Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2025-08-21 | 61.43 |
| 2025-08-20 | 64.39 |
| 2025-08-19 | 68.83 |
| 2025-08-18 | 65.87 |
| 2025-08-15 | 60.69 |
| 2025-08-14 | 62.17 |
| 2025-08-13 | 56.25 |
| 2025-08-12 | 54.02 |
| 2025-08-11 | 54.02 |
| 2025-08-08 | 53.28 |
| 2025-08-07 | 56.99 |
| 2025-08-06 | 51.06 |
| 2025-08-05 | 54.76 |
| 2025-08-04 | 52.54 |
| 2025-08-01 | 54.02 |
| 2025-07-31 | 54.02 |
| 2025-07-30 | 59.95 |
| 2025-07-29 | 63.65 |
| 2025-07-28 | 64.39 |
| 2025-07-25 | 62.91 |
| 2025-07-24 | 63.65 |
| 2025-07-23 | 61.43 |
| 2025-07-22 | 60.69 |
| 2025-07-21 | 56.99 |
| 2025-07-18 | 56.99 |
| 2025-07-17 | 56.25 |
| 2025-07-16 | 56.25 |
| 2025-07-15 | 60.69 |
| 2025-07-14 | 64.39 |
| 2025-07-11 | 65.13 |
| 2025-07-10 | 66.61 |
| 2025-07-09 | 62.91 |
| 2025-07-08 | 58.47 |
| 2025-07-07 | 54.76 |
| 2025-07-04 | 54.02 |
| 2025-07-03 | 52.54 |
| 2025-07-02 | 54.02 |
| 2025-06-30 | 51.06 |
| 2025-06-27 | 54.02 |
| 2025-06-26 | 56.99 |
| 2025-06-25 | 56.99 |
| 2025-06-24 | 52.54 |
| 2025-06-23 | 52.54 |
| 2025-06-20 | 48.84 |
| 2025-06-19 | 46.62 |
| 2025-06-18 | 50.32 |
| 2025-06-17 | 52.54 |
| 2025-06-16 | 51.06 |
| 2025-06-13 | 50.32 |
| 2025-06-12 | 48.84 |
| 2025-06-11 | 48.84 |
| 2025-06-10 | 48.84 |
| 2025-06-09 | 46.62 |
| 2025-06-06 | 39.95 |
| 2025-06-05 | 39.21 |
| 2025-06-04 | 40.70 |
| 2025-06-03 | 40.70 |
| 2025-06-02 | 41.44 |
| 2025-05-30 | 40.70 |
| 2025-05-29 | 42.92 |
| 2025-05-28 | 40.70 |
| 2025-05-27 | 42.92 |
| 2025-05-26 | 36.25 |
| 2025-05-23 | 33.53 |
| 2025-05-22 | 33.53 |
| 2025-05-21 | 36.38 |
| 2025-05-20 | 36.38 |
| 2025-05-19 | 34.96 |
| 2025-05-16 | 36.38 |
| 2025-05-15 | 36.38 |
| 2025-05-14 | 38.53 |
| 2025-05-13 | 35.67 |
| 2025-05-12 | 35.67 |
| 2025-05-09 | 32.81 |
| 2025-05-08 | 34.24 |
| 2025-05-07 | 34.24 |
| 2025-05-06 | 35.67 |
| 2025-05-02 | 37.81 |
| 2025-04-30 | 35.67 |
| 2025-04-29 | 32.81 |
| 2025-04-28 | 29.96 |
| 2025-04-25 | 34.24 |
| 2025-04-24 | 30.67 |
| 2025-04-23 | 31.39 |
| 2025-04-22 | 28.53 |
| 2025-04-17 | 27.10 |
| 2025-04-16 | 25.67 |
| 2025-04-15 | 27.81 |
| 2025-04-14 | 31.39 |
| 2025-04-11 | 28.53 |
| 2025-04-10 | 29.96 |
| 2025-04-09 | 24.96 |
| 2025-04-08 | 19.96 |
| 2025-04-07 | 19.25 |
| 2025-04-03 | 37.81 |
| 2025-04-02 | 40.67 |
| 2025-04-01 | 37.10 |
| 2025-03-31 | 40.67 |
| 2025-03-28 | 60.66 |
| 2025-03-27 | 60.66 |
| 2025-03-26 | 57.80 |
| 2025-03-25 | 48.52 |
| 2025-03-24 | 51.38 |
| 2025-03-21 | 52.09 |
| 2025-03-20 | 58.52 |
| 2025-03-19 | 64.23 |
| 2025-03-18 | 62.09 |
| 2025-03-17 | 68.52 |
| 2025-03-14 | 65.66 |
| 2025-03-13 | 61.38 |
| 2025-03-12 | 62.09 |
| 2025-03-11 | 59.95 |
| 2025-03-10 | 60.66 |
| 2025-03-07 | 61.38 |
| 2025-03-06 | 54.23 |
| 2025-03-05 | 50.66 |
| 2025-03-04 | 52.81 |
| 2025-03-03 | 49.24 |
| 2025-02-28 | 48.52 |
| 2025-02-27 | 55.66 |
| 2025-02-26 | 44.95 |
| 2025-02-25 | 34.24 |
| 2025-02-24 | 39.24 |
| 2025-02-21 | 32.81 |
| 2025-02-20 | 30.67 |
| 2025-02-19 | 31.39 |
| 2025-02-18 | 34.96 |
| 2025-02-17 | 36.38 |
| 2025-02-14 | 37.81 |
| 2025-02-13 | 32.81 |
| 2025-02-12 | 35.67 |
| 2025-02-11 | 29.24 |
| 2025-02-10 | 30.67 |
| 2025-02-07 | 29.96 |
| 2025-02-06 | 28.53 |
| 2025-02-05 | 29.96 |
| 2025-02-04 | 30.67 |
| 2025-02-03 | 28.53 |
| 2025-01-28 | 31.39 |
| 2025-01-27 | 32.81 |
| 2025-01-24 | 33.53 |
| 2025-01-23 | 30.67 |
| 2025-01-22 | 32.81 |
| 2025-01-21 | 36.38 |
| 2025-01-20 | 34.24 |
| 2025-01-17 | 34.24 |
| 2025-01-16 | 31.39 |
| 2025-01-15 | 30.67 |
| 2025-01-14 | 34.96 |
| 2025-01-13 | 33.53 |
| 2025-01-10 | 33.53 |
| 2025-01-09 | 32.81 |
| 2025-01-08 | 34.96 |
| 2025-01-07 | 34.96 |
| 2025-01-06 | 37.81 |
| 2025-01-03 | 38.53 |
| 2025-01-02 | 40.67 |
| 2024-12-31 | 39.24 |
| 2024-12-30 | 39.24 |
| 2024-12-27 | 37.81 |
| 2024-12-24 | 37.81 |
| 2024-12-23 | 36.38 |
| 2024-12-20 | 35.67 |
| 2024-12-19 | 33.53 |
| 2024-12-18 | 39.24 |
| 2024-12-17 | 39.24 |
| 2024-12-16 | 46.38 |
| 2024-12-13 | 44.24 |
| 2024-12-12 | 45.67 |
| 2024-12-11 | 44.24 |
| 2024-12-10 | 42.10 |
| 2024-12-09 | 46.38 |
| 2024-12-06 | 41.38 |
| 2024-12-05 | 39.95 |
| 2024-12-04 | 42.10 |
| 2024-12-03 | 42.10 |
| 2024-12-02 | 47.09 |
| 2024-11-29 | 45.67 |
| 2024-11-28 | 44.24 |
| 2024-11-27 | 49.24 |
| 2024-11-26 | 46.38 |
| 2024-11-25 | 46.38 |
| 2024-11-22 | 42.81 |
| 2024-11-21 | 52.09 |
| 2024-11-20 | 50.66 |
| 2024-11-19 | 49.95 |
| 2024-11-18 | 47.09 |
| 2024-11-15 | 49.95 |
| 2024-11-14 | 49.95 |
| 2024-11-13 | 55.66 |
| 2024-11-12 | 57.80 |
| 2024-11-11 | 65.66 |
| 2024-11-08 | 69.23 |
| 2024-11-07 | 77.08 |
| 2024-11-06 | 69.23 |
| 2024-11-05 | 70.66 |
| 2024-11-04 | 72.80 |
| 2024-11-01 | 79.23 |
| 2024-10-31 | 79.23 |
| 2024-10-30 | 75.66 |
| 2024-10-29 | 80.65 |
| 2024-10-28 | 79.94 |
| 2024-10-25 | 72.09 |
| 2024-10-24 | 69.94 |
| 2024-10-23 | 74.94 |
| 2024-10-22 | 74.23 |
| 2024-10-21 | 69.23 |
| 2024-10-18 | 74.94 |
| 2024-10-17 | 64.23 |
| 2024-10-16 | 75.66 |
| 2024-10-15 | 59.95 |
| 2024-10-14 | 66.37 |
| 2024-10-10 | 66.37 |
| 2024-10-09 | 64.23 |
| 2024-10-08 | 74.23 |
| 2024-10-07 | 114.21 |
| 2024-10-04 | 93.51 |
| 2024-10-03 | 93.51 |
| 2024-10-02 | 106.36 |
| 2024-09-30 | 78.51 |
| 2024-09-27 | 56.38 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 32.81 |
| 2024-09-24 | 39.95 |
| 2024-09-23 | 26.39 |
| 2024-09-20 | 31.39 |
| 2024-09-19 | 24.96 |
| 2024-09-17 | 19.25 |
| 2024-09-16 | 19.25 |
| 2024-09-13 | 19.96 |
| 2024-09-12 | 23.53 |
| 2024-09-11 | 23.53 |
| 2024-09-10 | 19.25 |
| 2024-09-09 | 18.00 |
| 2024-09-05 | 20.66 |
| 2024-09-04 | 18.00 |
| 2024-09-03 | 20.66 |
| 2024-09-02 | 16.00 |
| 2024-08-30 | 15.33 |
| 2024-08-29 | 2.66 |
| 2024-08-28 | 0.66 |
| 2024-08-27 | 1.33 |
| 2024-08-26 | -4.00 |
| 2024-08-23 | -3.34 |
| 2024-08-22 | -1.34 |
| 2024-08-21 | 1.33 |
| 2024-08-20 | 2.00 |
| 2024-08-19 | 4.00 |
| 2024-08-16 | 0.66 |
| 2024-08-15 | -0.67 |
| 2024-08-14 | 1.33 |
| 2024-08-13 | 0.66 |
| 2024-08-12 | 2.00 |
| 2024-08-09 | 4.00 |
| 2024-08-08 | 2.66 |
| 2024-08-07 | 2.00 |
| 2024-08-06 | 0.66 |
| 2024-08-05 | -2.00 |
| 2024-08-02 | 0.66 |
| 2024-08-01 | -0.00 |
| 2024-07-31 | 2.66 |
| 2024-07-30 | 2.00 |
| 2024-07-29 | 0.66 |
| 2024-07-26 | 2.00 |
| 2024-07-25 | -0.00 |
| 2024-07-24 | -0.00 |
| 2024-07-23 | 1.33 |
| 2024-07-22 | 3.33 |
| 2024-07-19 | 3.33 |
| 2024-07-18 | 10.00 |
| 2024-07-17 | 8.66 |
| 2024-07-16 | 8.66 |
| 2024-07-15 | 8.00 |
| 2024-07-12 | 8.66 |
| 2024-07-11 | 4.66 |
| 2024-07-10 | 2.00 |
| 2024-07-09 | 3.33 |
| 2024-07-08 | 4.00 |
| 2024-07-05 | 7.33 |
| 2024-07-04 | 7.33 |
| 2024-07-03 | 10.00 |
| 2024-07-02 | 6.66 |
| 2024-06-28 | 4.66 |
| 2024-06-27 | 4.66 |
| 2024-06-26 | 13.33 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 5.33 |
| 2024-06-21 | 7.33 |
| 2024-06-20 | 8.00 |
| 2024-06-19 | 11.33 |
| 2024-06-18 | 9.33 |
| 2024-06-17 | 12.00 |
| 2024-06-14 | 18.00 |
| 2024-06-13 | 12.66 |
| 2024-06-12 | 16.66 |
| 2024-06-11 | 13.33 |
| 2024-06-07 | 15.24 |
| 2024-06-06 | 13.34 |
| 2024-06-05 | 12.07 |
| 2024-06-04 | 12.70 |
| 2024-06-03 | 8.91 |
| 2024-05-31 | 10.17 |
| 2024-05-30 | 13.34 |
| 2024-05-29 | 10.80 |
| 2024-05-28 | 15.87 |
| 2024-05-27 | 20.30 |
| 2024-05-24 | 17.77 |
| 2024-05-23 | 22.83 |
| 2024-05-22 | 31.07 |
| 2024-05-21 | 27.90 |
| 2024-05-20 | 38.03 |
| 2024-05-17 | 42.46 |
| 2024-05-16 | 26.63 |
| 2024-05-14 | 17.14 |
| 2024-05-13 | 20.94 |
| 2024-05-10 | 18.40 |
| 2024-05-09 | 19.04 |
| 2024-05-08 | 12.07 |
| 2024-05-07 | 18.40 |
| 2024-05-06 | 17.77 |
| 2024-05-03 | 26.00 |
| 2024-05-02 | 17.77 |
| 2024-04-30 | 5.11 |
| 2024-04-29 | 5.74 |
| 2024-04-26 | 0.67 |
| 2024-04-25 | -5.02 |
| 2024-04-24 | -9.46 |
| 2024-04-23 | -15.16 |
| 2024-04-22 | -15.16 |
| 2024-04-19 | -18.32 |
| 2024-04-18 | -17.05 |
| 2024-04-17 | -15.79 |
| 2024-04-16 | -16.42 |
| 2024-04-15 | -15.79 |
| 2024-04-12 | -13.89 |
| 2024-04-11 | -11.36 |
| 2024-04-10 | -9.46 |
| 2024-04-09 | -12.62 |
| 2024-04-08 | -13.26 |
| 2024-04-05 | -11.99 |
| 2024-04-03 | -10.09 |
| 2024-04-02 | -9.46 |
| 2024-03-28 | -18.32 |
| 2024-03-27 | -22.75 |
| 2024-03-26 | -20.22 |
| 2024-03-25 | -19.59 |
| 2024-03-22 | -22.75 |
| 2024-03-21 | -22.75 |
| 2024-03-20 | -23.39 |
| 2024-03-19 | -23.39 |
| 2024-03-18 | -20.22 |
| 2024-03-15 | -22.12 |
| 2024-03-14 | -18.95 |
| 2024-03-13 | -18.95 |
| 2024-03-12 | -15.16 |
| 2024-03-11 | -19.59 |
| 2024-03-08 | -17.69 |
| 2024-03-07 | -18.95 |
| 2024-03-06 | -17.05 |
| 2024-03-05 | -17.05 |
| 2024-03-04 | -14.52 |
| 2024-03-01 | -10.72 |
| 2024-02-29 | -8.82 |
| 2024-02-28 | -11.99 |
| 2024-02-27 | -4.39 |
| 2024-02-26 | -2.49 |
| 2024-02-23 | -10.09 |
| 2024-02-22 | -11.99 |
| 2024-02-21 | -13.89 |
| 2024-02-20 | -15.16 |
| 2024-02-19 | -17.05 |
| 2024-02-16 | -15.16 |
| 2024-02-15 | -25.92 |
| 2024-02-14 | -27.82 |
| 2024-02-09 | -29.09 |
| 2024-02-08 | -26.55 |
| 2024-02-07 | -27.19 |
| 2024-02-06 | -28.45 |
| 2024-02-05 | -31.62 |
| 2024-02-02 | -30.98 |
| 2024-02-01 | -27.82 |
| 2024-01-31 | -25.92 |
| 2024-01-30 | -27.19 |
| 2024-01-29 | -22.75 |
| 2024-01-26 | -23.39 |
| 2024-01-25 | -22.12 |
| 2024-01-24 | -29.09 |
| 2024-01-23 | -29.72 |
| 2024-01-22 | -34.15 |
| 2024-01-19 | -30.35 |
| 2024-01-18 | -29.09 |
| 2024-01-17 | -29.09 |
| 2024-01-16 | -22.75 |
| 2024-01-15 | -20.85 |
| 2024-01-12 | -20.85 |
| 2024-01-11 | -23.39 |
| 2024-01-10 | -20.85 |
| 2024-01-09 | -20.85 |
| 2024-01-08 | -20.85 |
| 2024-01-05 | -17.69 |
| 2024-01-04 | -16.42 |
| 2024-01-03 | -12.62 |
| 2024-01-02 | -11.36 |
| 2023-12-29 | -8.19 |
| 2023-12-28 | -10.09 |
| 2023-12-27 | -15.16 |
| 2023-12-22 | -20.22 |
| 2023-12-21 | -17.05 |
| 2023-12-20 | -20.85 |
| 2023-12-19 | -21.49 |
| 2023-12-18 | -17.05 |
| 2023-12-15 | -17.05 |
| 2023-12-14 | -23.39 |
| 2023-12-13 | -24.65 |
| 2023-12-12 | -21.49 |
| 2023-12-11 | -27.19 |
| 2023-12-08 | -24.02 |
| 2023-12-07 | -24.65 |
| 2023-12-06 | -23.39 |
| 2023-12-05 | -25.29 |
| 2023-12-04 | -22.75 |
| 2023-12-01 | -24.02 |
| 2023-11-30 | -20.22 |
| 2023-11-29 | -23.39 |
| 2023-11-28 | -17.05 |
| 2023-11-27 | -15.79 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -3.76 |
| 2023-11-22 | -22.12 |
| 2023-11-21 | -21.12 |
| 2023-11-20 | -26.42 |
| 2023-11-17 | -25.83 |
| 2023-11-16 | -21.12 |
| 2023-11-15 | -19.94 |
| 2023-11-14 | -20.53 |
| 2023-11-13 | -22.30 |
| 2023-11-10 | -19.35 |
| 2023-11-09 | -16.41 |
| 2023-11-08 | -11.11 |
| 2023-11-07 | -10.52 |
| 2023-11-06 | -7.58 |
| 2023-11-03 | -12.88 |
| 2023-11-02 | -21.12 |
| 2023-11-01 | -22.30 |
| 2023-10-31 | -24.06 |
| 2023-10-30 | -25.24 |
| 2023-10-27 | -25.83 |
| 2023-10-26 | -28.18 |
| 2023-10-25 | -29.95 |
| 2023-10-24 | -27.60 |
| 2023-10-20 | -26.42 |
| 2023-10-19 | -29.36 |
| 2023-10-18 | -29.95 |
| 2023-10-17 | -34.66 |
| 2023-10-16 | -35.25 |
| 2023-10-13 | -32.30 |
| 2023-10-12 | -31.72 |
| 2023-10-11 | -31.72 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -31.13 |
| 2023-10-06 | -28.18 |
| 2023-10-05 | -31.72 |
| 2023-10-04 | -31.72 |
| 2023-10-03 | -33.48 |
| 2023-09-29 | -30.54 |
| 2023-09-28 | -30.54 |
| 2023-09-27 | -23.47 |
| 2023-09-26 | 79.54 |
| 2023-09-25 | 79.54 |
| 2023-09-22 | 79.54 |
| 2023-09-21 | 79.54 |
| 2023-09-20 | 79.54 |
| 2023-09-19 | 79.54 |
| 2023-09-18 | 79.54 |
| 2023-09-15 | 79.54 |
| 2023-09-14 | 79.54 |
| 2023-09-13 | 79.54 |
| 2023-09-12 | 79.54 |
| 2023-09-11 | 79.54 |
| 2023-09-07 | 79.54 |
| 2023-09-06 | 79.54 |
| 2023-09-05 | 79.54 |
| 2023-09-04 | 79.54 |
| 2023-08-31 | 79.54 |
| 2023-08-30 | 79.54 |
| 2023-08-29 | 79.54 |
| 2023-08-28 | 79.54 |
| 2023-08-25 | 79.54 |
| 2023-08-24 | 79.54 |
| 2023-08-23 | 79.54 |
| 2023-08-22 | 79.54 |
| 2023-08-21 | 79.54 |
| 2023-08-18 | 79.54 |
| 2023-08-17 | 79.54 |
| 2023-08-16 | 79.54 |
| 2023-08-15 | 79.54 |
| 2023-08-14 | 79.54 |
| 2023-08-11 | 79.54 |
| 2023-08-10 | 79.54 |
| 2023-08-09 | 79.54 |
| 2023-08-08 | 79.54 |
| 2023-08-07 | 79.54 |
| 2023-08-04 | 79.54 |
| 2023-08-03 | 79.54 |
| 2023-08-02 | 79.54 |
| 2023-08-01 | 79.54 |
| 2023-07-31 | 79.54 |
| 2023-07-28 | 79.54 |
| 2023-07-27 | 79.54 |
| 2023-07-26 | 79.54 |
| 2023-07-25 | 79.54 |
| 2023-07-24 | 79.54 |
| 2023-07-21 | 79.54 |
| 2023-07-20 | 79.54 |
| 2023-07-19 | 79.54 |
| 2023-07-18 | 79.54 |
| 2023-07-14 | 79.54 |
| 2023-07-13 | 79.54 |
| 2023-07-12 | 79.54 |
| 2023-07-11 | 79.54 |
| 2023-07-10 | 79.54 |
| 2023-07-07 | 79.54 |
| 2023-07-06 | 79.54 |
| 2023-07-05 | 79.54 |
| 2023-07-04 | 79.54 |
| 2023-07-03 | 79.54 |
| 2023-06-30 | 79.54 |
| 2023-06-29 | 79.54 |
| 2023-06-28 | 79.54 |
| 2023-06-27 | 79.54 |
| 2023-06-26 | 79.54 |
| 2023-06-23 | 79.54 |
| 2023-06-21 | 79.54 |
| 2023-06-20 | 79.54 |
| 2023-06-19 | 79.54 |
| 2023-06-16 | 79.54 |
| 2023-06-15 | 79.54 |
| 2023-06-14 | 79.54 |
| 2023-06-13 | 79.54 |
| 2023-06-12 | 79.54 |
| 2023-06-09 | 79.54 |
| 2023-06-08 | 79.54 |
| 2023-06-07 | 79.54 |
| 2023-06-06 | 79.54 |
| 2023-06-05 | 79.54 |
| 2023-06-02 | 79.54 |
| 2023-06-01 | 79.54 |
| 2023-05-31 | 79.54 |
| 2023-05-30 | 79.54 |
| 2023-05-29 | 79.54 |
| 2023-05-25 | 79.54 |
| 2023-05-24 | 79.54 |
| 2023-05-23 | 79.54 |
| 2023-05-22 | 79.54 |
| 2023-05-19 | 79.54 |
| 2023-05-18 | 79.54 |
| 2023-05-17 | 79.54 |
| 2023-05-16 | 79.54 |
| 2023-05-15 | 79.54 |
| 2023-05-12 | 79.54 |
| 2023-05-11 | 79.54 |
| 2023-05-10 | 79.54 |
| 2023-05-09 | 79.54 |
| 2023-05-08 | 79.54 |
| 2023-05-05 | 79.54 |
| 2023-05-04 | 79.54 |
| 2023-05-03 | 79.54 |
| 2023-05-02 | 79.54 |
| 2023-04-28 | 79.54 |
| 2023-04-27 | 79.54 |
| 2023-04-26 | 79.54 |
| 2023-04-25 | 79.54 |
| 2023-04-24 | 79.54 |
| 2023-04-21 | 79.54 |
| 2023-04-20 | 79.54 |
| 2023-04-19 | 79.54 |
| 2023-04-18 | 79.54 |
| 2023-04-17 | 79.54 |
| 2023-04-14 | 79.54 |
| 2023-04-13 | 79.54 |
| 2023-04-12 | 79.54 |
| 2023-04-11 | 79.54 |
| 2023-04-06 | 79.54 |
| 2023-04-04 | 79.54 |
| 2023-04-03 | 79.54 |
| 2023-03-31 | 79.54 |
| 2023-03-30 | 79.54 |
| 2023-03-29 | 60.11 |
| 2023-03-28 | 66.59 |
| 2023-03-27 | 64.24 |
| 2023-03-24 | 73.07 |
| 2023-03-23 | 79.54 |
| 2023-03-22 | 80.13 |
| 2023-03-21 | 75.42 |
| 2023-03-20 | 71.30 |
| 2023-03-17 | 77.77 |
| 2023-03-16 | 66.00 |
| 2023-03-15 | 64.82 |
| 2023-03-14 | 60.70 |
| 2023-03-13 | 64.82 |
| 2023-03-10 | 68.94 |
| 2023-03-09 | 76.01 |
| 2023-03-08 | 78.95 |
| 2023-03-07 | 88.37 |
| 2023-03-06 | 97.20 |
| 2023-03-03 | 104.85 |
| 2023-03-02 | 103.09 |
| 2023-03-01 | 102.50 |
| 2023-02-28 | 86.02 |
| 2023-02-27 | 99.56 |
| 2023-02-24 | 98.97 |
| 2023-02-23 | 105.44 |
| 2023-02-22 | 110.15 |
| 2023-02-21 | 119.57 |
| 2023-02-20 | 118.39 |
| 2023-02-17 | 106.03 |
| 2023-02-16 | 113.68 |
| 2023-02-15 | 107.80 |
| 2023-02-14 | 116.04 |
| 2023-02-13 | 120.16 |
| 2023-02-10 | 110.74 |
| 2023-02-09 | 123.69 |
| 2023-02-08 | 125.46 |
| 2023-02-07 | 134.87 |
| 2023-02-06 | 126.04 |
| 2023-02-03 | 135.46 |
| 2023-02-02 | 144.29 |
| 2023-02-01 | 151.36 |
| 2023-01-31 | 153.71 |
| 2023-01-30 | 160.78 |
| 2023-01-27 | 186.09 |
| 2023-01-26 | 182.56 |
| 2023-01-20 | 167.25 |
| 2023-01-19 | 162.54 |
| 2023-01-18 | 149.59 |
| 2023-01-17 | 165.48 |
| 2023-01-16 | 163.13 |
| 2023-01-13 | 170.78 |
| 2023-01-12 | 171.37 |
| 2023-01-11 | 191.39 |
| 2023-01-10 | 191.97 |
| 2023-01-09 | 194.33 |
| 2023-01-06 | 199.63 |
| 2023-01-05 | 202.57 |
| 2023-01-04 | 204.34 |
| 2023-01-03 | 171.37 |
| 2022-12-30 | 158.42 |
| 2022-12-29 | 153.71 |
| 2022-12-28 | 158.42 |
| 2022-12-23 | 176.67 |
| 2022-12-22 | 179.02 |
| 2022-12-21 | 176.67 |
| 2022-12-20 | 176.08 |
| 2022-12-19 | 190.80 |
| 2022-12-16 | 206.10 |
| 2022-12-15 | 183.14 |
| 2022-12-14 | 213.75 |
| 2022-12-13 | 209.05 |
| 2022-12-12 | 223.76 |
| 2022-12-09 | 268.50 |
| 2022-12-08 | 222.00 |
| 2022-12-07 | 204.92 |
| 2022-12-06 | 235.53 |
| 2022-12-05 | 219.05 |
| 2022-12-02 | 154.89 |
| 2022-12-01 | 169.02 |
| 2022-11-30 | 165.48 |
| 2022-11-29 | 174.31 |
| 2022-11-28 | 161.36 |
| 2022-11-25 | 176.67 |
| 2022-11-24 | 156.65 |
| 2022-11-23 | 124.28 |
| 2022-11-22 | 116.63 |
| 2022-11-21 | 141.35 |
| 2022-11-18 | 154.30 |
| 2022-11-17 | 153.12 |
| 2022-11-16 | 149.59 |
| 2022-11-15 | 190.21 |
| 2022-11-14 | 129.58 |
| 2022-11-11 | 94.85 |
| 2022-11-10 | 53.05 |
| 2022-11-09 | 55.41 |
| 2022-11-08 | 50.70 |
| 2022-11-07 | 50.11 |
| 2022-11-04 | 34.80 |
| 2022-11-03 | 18.91 |
| 2022-11-02 | 13.61 |
| 2022-11-01 | 7.72 |
| 2022-10-31 | 1.84 |
| 2022-10-28 | 6.55 |
| 2022-10-27 | 8.31 |
| 2022-10-26 | 20.67 |
| 2022-10-25 | 20.67 |
| 2022-10-24 | 21.26 |
| 2022-10-21 | 43.63 |
| 2022-10-20 | 42.46 |
| 2022-10-19 | 43.63 |
| 2022-10-18 | 40.10 |
| 2022-10-17 | 41.28 |
| 2022-10-14 | 40.69 |
| 2022-10-13 | 15.38 |
| 2022-10-12 | 36.57 |
| 2022-10-11 | 41.87 |
| 2022-10-10 | 44.81 |
| 2022-10-07 | 47.16 |
| 2022-10-06 | 60.70 |
| 2022-10-05 | 74.24 |
| 2022-10-03 | 78.36 |
| 2022-09-30 | 71.89 |
| 2022-09-29 | 65.41 |
| 2022-09-28 | 76.01 |
| 2022-09-27 | 129.58 |
| 2022-09-26 | 115.45 |
| 2022-09-23 | 113.68 |
| 2022-09-22 | 129.58 |
| 2022-09-21 | 130.17 |
| 2022-09-20 | 143.70 |
| 2022-09-19 | 150.77 |
| 2022-09-16 | 166.07 |
| 2022-09-15 | 180.20 |
| 2022-09-14 | 160.78 |
| 2022-09-13 | 168.43 |
| 2022-09-09 | 179.02 |
| 2022-09-08 | 156.07 |
| 2022-09-07 | 166.66 |
| 2022-09-06 | 179.02 |
| 2022-09-05 | 165.84 |
| 2022-09-02 | 175.68 |
| 2022-09-01 | 193.06 |
| 2022-08-31 | 181.48 |
| 2022-08-30 | 211.59 |
| 2022-08-29 | 228.97 |
| 2022-08-26 | 230.13 |
| 2022-08-25 | 202.90 |
| 2022-08-24 | 187.85 |
| 2022-08-23 | 201.17 |
| 2022-08-22 | 206.38 |
| 2022-08-19 | 186.69 |
| 2022-08-18 | 191.32 |
| 2022-08-17 | 183.21 |
| 2022-08-16 | 183.21 |
| 2022-08-15 | 149.62 |
| 2022-08-12 | 161.20 |
| 2022-08-11 | 160.63 |
| 2022-08-10 | 159.47 |
| 2022-08-09 | 185.53 |
| 2022-08-08 | 179.16 |
| 2022-08-05 | 198.85 |
| 2022-08-04 | 175.68 |
| 2022-08-03 | 179.74 |
| 2022-08-02 | 189.58 |
| 2022-08-01 | 202.90 |
| 2022-07-29 | 227.81 |
| 2022-07-28 | 251.55 |
| 2022-07-27 | 241.13 |
| 2022-07-26 | 277.62 |
| 2022-07-25 | 247.50 |
| 2022-07-22 | 234.76 |
| 2022-07-21 | 236.50 |
| 2022-07-20 | 267.77 |
| 2022-07-19 | 267.19 |
| 2022-07-18 | 279.93 |
| 2022-07-15 | 253.29 |
| 2022-07-14 | 308.89 |
| 2022-07-13 | 304.84 |
| 2022-07-12 | 329.74 |
| 2022-07-11 | 328.00 |
| 2022-07-08 | 377.81 |
| 2022-07-07 | 385.34 |
| 2022-07-06 | 409.09 |
| 2022-07-05 | 431.10 |
| 2022-07-04 | 453.10 |
| 2022-06-30 | 479.17 |
| 2022-06-29 | 487.28 |
| 2022-06-28 | 473.95 |
| 2022-06-27 | 469.32 |
| 2022-06-24 | 458.90 |
| 2022-06-23 | 449.63 |
| 2022-06-22 | 432.83 |
| 2022-06-21 | 450.21 |
| 2022-06-20 | 446.15 |
| 2022-06-17 | 387.08 |
| 2022-06-16 | 392.29 |
| 2022-06-15 | 402.14 |
| 2022-06-14 | 385.92 |
| 2022-06-13 | 381.87 |
| 2022-06-10 | 448.47 |
| 2022-06-09 | 450.21 |
| 2022-06-08 | 423.57 |
| 2022-06-07 | 403.59 |
| 2022-06-06 | 384.18 |
| 2022-06-02 | 383.03 |
| 2022-06-01 | 404.73 |
| 2022-05-31 | 419.58 |
| 2022-05-30 | 400.16 |
| 2022-05-27 | 383.61 |
| 2022-05-26 | 388.74 |
| 2022-05-25 | 405.87 |
| 2022-05-24 | 407.02 |
| 2022-05-23 | 428.71 |
| 2022-05-20 | 433.85 |
| 2022-05-19 | 431.00 |
| 2022-05-18 | 440.70 |
| 2022-05-17 | 434.42 |
| 2022-05-16 | 413.87 |
| 2022-05-13 | 382.46 |
| 2022-05-12 | 333.36 |
| 2022-05-11 | 384.75 |
| 2022-05-10 | 385.32 |
| 2022-05-06 | 416.15 |
| 2022-05-05 | 473.25 |
| 2022-05-04 | 470.39 |
| 2022-05-03 | 513.21 |
| 2022-04-29 | 504.08 |
| 2022-04-28 | 474.39 |
| 2022-04-27 | 478.96 |
| 2022-04-26 | 476.67 |
| 2022-04-25 | 446.41 |
| 2022-04-22 | 481.24 |
| 2022-04-21 | 482.38 |
| 2022-04-20 | 491.52 |
| 2022-04-19 | 548.61 |
| 2022-04-14 | 571.45 |
| 2022-04-13 | 558.89 |
| 2022-04-12 | 555.47 |
| 2022-04-11 | 561.18 |
| 2022-04-08 | 601.14 |
| 2022-04-07 | 578.30 |
| 2022-04-06 | 609.14 |
| 2022-04-04 | 578.30 |
| 2022-04-01 | 497.23 |
| 2022-03-31 | 505.22 |
| 2022-03-30 | 513.21 |
| 2022-03-29 | 452.69 |
| 2022-03-28 | 468.68 |
| 2022-03-25 | 475.53 |
| 2022-03-24 | 496.09 |
| 2022-03-23 | 534.91 |
| 2022-03-22 | 531.49 |
| 2022-03-21 | 497.23 |
| 2022-03-18 | 531.49 |
| 2022-03-17 | 562.32 |
| 2022-03-16 | 424.14 |
| 2022-03-15 | 318.52 |
| 2022-03-14 | 389.89 |
| 2022-03-11 | 548.61 |
| 2022-03-10 | 594.29 |
| 2022-03-09 | 582.87 |
| 2022-03-08 | 588.58 |
| 2022-03-07 | 679.94 |
| 2022-03-04 | 681.08 |
| 2022-03-03 | 693.64 |
| 2022-03-02 | 686.79 |
| 2022-03-01 | 737.03 |
| 2022-02-28 | 713.05 |
| 2022-02-25 | 727.90 |
| 2022-02-24 | 725.61 |
| 2022-02-23 | 779.28 |
| 2022-02-22 | 786.13 |
| 2022-02-21 | 799.84 |
| 2022-02-18 | 810.12 |
| 2022-02-17 | 790.70 |
| 2022-02-16 | 774.72 |
| 2022-02-15 | 767.86 |
| 2022-02-14 | 803.26 |
| 2022-02-11 | 820.39 |
| 2022-02-10 | 794.13 |
| 2022-02-09 | 749.59 |
| 2022-02-08 | 715.34 |
| 2022-02-07 | 753.02 |
| 2022-02-04 | 751.88 |
| 2022-01-31 | 698.21 |
| 2022-01-28 | 674.23 |
| 2022-01-27 | 684.50 |
| 2022-01-26 | 749.59 |
| 2022-01-25 | 767.86 |
| 2022-01-24 | 757.59 |
| 2022-01-21 | 754.16 |
| 2022-01-20 | 719.90 |
| 2022-01-19 | 642.25 |
| 2022-01-18 | 572.59 |
| 2022-01-17 | 576.02 |
| 2022-01-14 | 605.71 |
| 2022-01-13 | 593.15 |
| 2022-01-12 | 628.55 |
| 2022-01-11 | 625.12 |
| 2022-01-10 | 597.72 |
| 2022-01-07 | 540.62 |
| 2022-01-06 | 497.23 |
| 2022-01-05 | 521.21 |
| 2022-01-04 | 557.75 |
| 2022-01-03 | 542.90 |
| 2021-12-31 | 589.72 |
| 2021-12-30 | 564.60 |
| 2021-12-29 | 573.74 |
| 2021-12-28 | 602.28 |
| 2021-12-24 | 586.30 |
| 2021-12-23 | 587.44 |
| 2021-12-22 | 582.87 |
| 2021-12-21 | 613.70 |
| 2021-12-20 | 579.45 |
| 2021-12-17 | 607.99 |
| 2021-12-16 | 647.96 |
| 2021-12-15 | 627.41 |
| 2021-12-14 | 645.68 |
| 2021-12-13 | 719.90 |
| 2021-12-10 | 733.61 |
| 2021-12-09 | 789.56 |
| 2021-12-08 | 749.59 |
| 2021-12-07 | 739.32 |
| 2021-12-06 | 671.94 |
| 2021-12-03 | 652.53 |
| 2021-12-02 | 651.39 |
| 2021-12-01 | 659.38 |
| 2021-11-30 | 651.39 |
| 2021-11-29 | 666.23 |
| 2021-11-26 | 673.08 |
| 2021-11-25 | 706.20 |
| 2021-11-24 | 703.92 |
| 2021-11-23 | 724.47 |
| 2021-11-22 | 707.34 |
| 2021-11-19 | 705.06 |
| 2021-11-18 | 677.65 |
| 2021-11-17 | 727.90 |
| 2021-11-16 | 751.88 |
| 2021-11-15 | 721.04 |
| 2021-11-12 | 750.74 |
| 2021-11-11 | 746.17 |
| 2021-11-10 | 718.76 |
| 2021-11-09 | 635.40 |
| 2021-11-08 | 639.97 |
| 2021-11-05 | 626.27 |
| 2021-11-04 | 628.55 |
| 2021-11-03 | 655.96 |
| 2021-11-02 | 635.40 |
| 2021-11-01 | 665.09 |
| 2021-10-29 | 706.20 |
| 2021-10-28 | 742.74 |
| 2021-10-27 | 774.72 |
| 2021-10-26 | 770.15 |
| 2021-10-25 | 807.83 |
| 2021-10-22 | 886.62 |
| 2021-10-21 | 862.64 |
| 2021-10-20 | 836.38 |
| 2021-10-19 | 813.54 |
| 2021-10-18 | 820.39 |
| 2021-10-15 | 790.70 |
| 2021-10-12 | 813.54 |
| 2021-10-11 | 813.54 |
| 2021-10-08 | 802.12 |
| 2021-10-07 | 798.70 |
| 2021-10-06 | 764.44 |
| 2021-10-05 | 784.99 |
| 2021-10-04 | 796.41 |
| 2021-09-30 | 786.13 |
| 2021-09-29 | 766.72 |
| 2021-09-28 | 754.16 |
| 2021-09-27 | 697.06 |
| 2021-09-24 | 710.77 |
| 2021-09-23 | 732.46 |
| 2021-09-21 | 654.81 |
| 2021-09-20 | 634.26 |
| 2021-09-17 | 673.08 |
| 2021-09-16 | 653.67 |
| 2021-09-15 | 706.20 |
| 2021-09-14 | 682.22 |
| 2021-09-13 | 722.19 |
| 2021-09-10 | 740.46 |
| 2021-09-09 | 731.32 |
| 2021-09-08 | 779.28 |
| 2021-09-07 | 778.14 |
| 2021-09-06 | 795.27 |
| 2021-09-03 | 830.67 |
| 2021-09-02 | 844.37 |
| 2021-09-01 | 824.96 |
| 2021-08-31 | 816.97 |
| 2021-08-30 | 819.25 |
| 2021-08-27 | 819.25 |
| 2021-08-26 | 840.95 |
| 2021-08-25 | 879.77 |
| 2021-08-24 | 807.83 |
| 2021-08-23 | 749.59 |
| 2021-08-20 | 738.17 |
| 2021-08-19 | 754.16 |
| 2021-08-18 | 772.43 |
| 2021-08-17 | 797.55 |
| 2021-08-16 | 829.53 |
| 2021-08-13 | 850.08 |
| 2021-08-12 | 847.80 |
| 2021-08-11 | 844.37 |
| 2021-08-10 | 810.12 |
| 2021-08-09 | 767.86 |
| 2021-08-06 | 743.88 |
| 2021-08-05 | 756.44 |
| 2021-08-04 | 789.56 |
| 2021-08-03 | 777.00 |
| 2021-08-02 | 725.61 |
| 2021-07-30 | 784.99 |
| 2021-07-29 | 788.42 |
| 2021-07-28 | 731.32 |
| 2021-07-27 | 601.14 |
| 2021-07-26 | 757.59 |
| 2021-07-23 | 939.15 |
| 2021-07-22 | 944.86 |
| 2021-07-21 | 927.73 |
| 2021-07-20 | 936.87 |
| 2021-07-19 | 958.57 |
| 2021-07-16 | 979.12 |
| 2021-07-15 | 985.97 |
| 2021-07-14 | 906.04 |
| 2021-07-13 | 893.48 |
| 2021-07-12 | 899.19 |
| 2021-07-09 | 907.18 |
| 2021-07-08 | 909.46 |
| 2021-07-07 | 942.58 |
| 2021-07-06 | 964.28 |
| 2021-07-05 | 944.86 |
| 2021-07-02 | 973.41 |
| 2021-06-30 | 1,000.82 |
| 2021-06-29 | 1,025.94 |
| 2021-06-28 | 1,035.07 |
| 2021-06-25 | 1,064.76 |
| 2021-06-24 | 1,096.17 |
| 2021-06-23 | 1,022.51 |
| 2021-06-22 | 964.28 |
| 2021-06-21 | 940.29 |
| 2021-06-18 | 967.70 |
| 2021-06-17 | 961.99 |
| 2021-06-16 | 964.28 |
| 2021-06-15 | 984.83 |
| 2021-06-11 | 976.84 |
| 2021-06-10 | 1,008.81 |
| 2021-06-09 | 1,041.93 |
| 2021-06-08 | 1,044.78 |
| 2021-06-07 | 1,044.78 |
| 2021-06-04 | 1,040.78 |
| 2021-06-03 | 1,074.25 |
| 2021-06-02 | 1,108.37 |
| 2021-06-01 | 1,105.53 |
| 2021-05-31 | 1,133.96 |
| 2021-05-28 | 1,122.59 |
| 2021-05-27 | 1,168.08 |
| 2021-05-26 | 1,119.75 |
| 2021-05-25 | 1,042.98 |
| 2021-05-24 | 1,030.47 |
| 2021-05-21 | 1,012.27 |
| 2021-05-20 | 1,002.04 |
| 2021-05-18 | 1,019.10 |
| 2021-05-17 | 964.51 |
| 2021-05-14 | 957.68 |
| 2021-05-13 | 957.68 |
| 2021-05-12 | 950.86 |
| 2021-05-11 | 920.15 |
| 2021-05-10 | 925.84 |
| 2021-05-07 | 925.84 |
| 2021-05-06 | 963.37 |
| 2021-05-05 | 948.58 |
| 2021-05-04 | 977.02 |
| 2021-05-03 | 1,000.90 |
| 2021-04-30 | 992.94 |
| 2021-04-29 | 998.62 |
| 2021-04-28 | 1,025.92 |
| 2021-04-27 | 955.41 |
| 2021-04-26 | 980.43 |
| 2021-04-23 | 959.96 |
| 2021-04-22 | 923.56 |
| 2021-04-21 | 934.94 |
| 2021-04-20 | 946.31 |
| 2021-04-19 | 955.41 |
| 2021-04-16 | 925.84 |
| 2021-04-15 | 903.09 |
| 2021-04-14 | 932.66 |
| 2021-04-13 | 929.25 |
| 2021-04-12 | 938.35 |
| 2021-04-09 | 964.51 |
| 2021-04-08 | 1,008.86 |
| 2021-04-07 | 1,020.23 |
| 2021-04-01 | 1,027.06 |
| 2021-03-31 | 1,012.27 |
| 2021-03-30 | 1,030.47 |
| 2021-03-29 | 1,057.19 |
| 2021-03-26 | 1,013.41 |
| 2021-03-25 | 908.78 |
| 2021-03-24 | 875.80 |
| 2021-03-23 | 972.47 |
| 2021-03-22 | 973.60 |
| 2021-03-19 | 947.45 |
| 2021-03-18 | 987.25 |
| 2021-03-17 | 997.49 |
| 2021-03-16 | 971.33 |
| 2021-03-15 | 932.66 |
| 2021-03-12 | 940.62 |
| 2021-03-11 | 940.62 |
| 2021-03-10 | 913.33 |
| 2021-03-09 | 866.70 |
| 2021-03-08 | 858.74 |
| 2021-03-05 | 930.39 |
| 2021-03-04 | 883.76 |
| 2021-03-03 | 971.33 |
| 2021-03-02 | 963.37 |
| 2021-03-01 | 984.98 |
| 2021-02-26 | 986.11 |
| 2021-02-25 | 1,062.88 |
| 2021-02-24 | 1,048.67 |
| 2021-02-23 | 1,142.49 |
| 2021-02-22 | 1,125.43 |
| 2021-02-19 | 1,224.95 |
| 2021-02-18 | 1,227.79 |
| 2021-02-17 | 1,253.38 |
| 2021-02-16 | 1,239.16 |
| 2021-02-11 | 1,236.32 |
| 2021-02-10 | 1,179.45 |
| 2021-02-09 | 1,205.04 |
| 2021-02-08 | 1,182.30 |
| 2021-02-05 | 1,159.55 |
| 2021-02-04 | 1,162.39 |
| 2021-02-03 | 1,190.83 |
| 2021-02-02 | 1,179.45 |
| 2021-02-01 | 1,190.83 |
| 2021-01-29 | 1,170.92 |
| 2021-01-28 | 1,122.59 |
| 2021-01-27 | 1,193.67 |
| 2021-01-26 | 1,205.04 |
| 2021-01-25 | 1,207.89 |
| 2021-01-22 | 1,236.32 |
| 2021-01-21 | 1,205.04 |
| 2021-01-20 | 1,278.97 |
| 2021-01-19 | 1,293.18 |
| 2021-01-18 | 1,216.42 |
| 2021-01-15 | 1,151.02 |
| 2021-01-14 | 1,173.77 |
| 2021-01-13 | 1,213.57 |
| 2021-01-12 | 1,165.24 |
| 2021-01-11 | 1,145.33 |
| 2021-01-08 | 1,224.95 |
| 2021-01-07 | 1,054.35 |
| 2021-01-06 | 1,025.92 |
| 2021-01-05 | 838.27 |
| 2021-01-04 | 866.70 |
| 2020-12-31 | 867.84 |
| 2020-12-30 | 862.15 |
| 2020-12-29 | 865.56 |
| 2020-12-28 | 863.29 |
| 2020-12-24 | 866.70 |
| 2020-12-23 | 848.50 |
| 2020-12-22 | 863.29 |
| 2020-12-21 | 872.38 |
| 2020-12-18 | 809.83 |
| 2020-12-17 | 805.28 |
| 2020-12-16 | 792.77 |
| 2020-12-15 | 784.81 |
| 2020-12-14 | 773.44 |
| 2020-12-11 | 777.99 |
| 2020-12-10 | 787.09 |
| 2020-12-09 | 738.18 |
| 2020-12-08 | 687.01 |
| 2020-12-07 | 692.69 |
| 2020-12-04 | 729.09 |
| 2020-12-03 | 676.77 |
| 2020-12-02 | 679.05 |
| 2020-12-01 | 673.36 |
| 2020-11-30 | 673.36 |
| 2020-11-27 | 668.81 |
| 2020-11-26 | 648.34 |
| 2020-11-25 | 661.99 |
| 2020-11-24 | 683.59 |
| 2020-11-23 | 691.56 |
| 2020-11-20 | 698.38 |
| 2020-11-19 | 696.10 |
| 2020-11-18 | 692.69 |
| 2020-11-17 | 668.81 |
| 2020-11-16 | 691.56 |
| 2020-11-13 | 694.97 |
| 2020-11-12 | 642.65 |
| 2020-11-11 | 622.18 |
| 2020-11-10 | 671.08 |
| 2020-11-09 | 707.48 |
| 2020-11-06 | 739.32 |
| 2020-11-05 | 762.07 |
| 2020-11-04 | 699.52 |
| 2020-11-03 | 679.05 |
| 2020-11-02 | 675.63 |
| 2020-10-30 | 658.57 |
| 2020-10-29 | 674.50 |
| 2020-10-28 | 652.89 |
| 2020-10-27 | 638.10 |
| 2020-10-23 | 654.02 |
| 2020-10-22 | 659.71 |
| 2020-10-21 | 643.79 |
| 2020-10-20 | 668.81 |
| 2020-10-19 | 647.20 |
| 2020-10-16 | 698.38 |
| 2020-10-15 | 701.79 |
| 2020-10-14 | 767.75 |
| 2020-10-12 | 809.83 |
| 2020-10-09 | 806.42 |
| 2020-10-08 | 764.34 |
| 2020-10-07 | 752.97 |
| 2020-10-06 | 770.03 |
| 2020-10-05 | 734.77 |
| 2020-09-30 | 767.75 |
| 2020-09-29 | 730.22 |
| 2020-09-28 | 725.67 |
| 2020-09-25 | 719.99 |
| 2020-09-24 | 747.28 |
| 2020-09-23 | 775.71 |
| 2020-09-22 | 799.60 |
| 2020-09-21 | 770.03 |
| 2020-09-18 | 818.93 |
| 2020-09-17 | 817.79 |
| 2020-09-16 | 866.70 |
| 2020-09-15 | 816.66 |
| 2020-09-14 | 823.48 |
| 2020-09-11 | 792.77 |
| 2020-09-10 | 739.32 |
| 2020-09-09 | 784.81 |
| 2020-09-08 | 821.21 |
| 2020-09-07 | 876.93 |
| 2020-09-04 | 832.58 |
| 2020-09-03 | 848.50 |
| 2020-09-02 | 837.13 |
| 2020-09-01 | 807.56 |
| 2020-08-31 | 807.56 |
| 2020-08-28 | 821.21 |
| 2020-08-27 | 826.89 |
| 2020-08-26 | 701.79 |
| 2020-08-25 | 730.22 |
| 2020-08-24 | 746.15 |
| 2020-08-21 | 730.22 |
| 2020-08-20 | 735.91 |
| 2020-08-19 | 742.73 |
| 2020-08-18 | 756.38 |
| 2020-08-17 | 739.32 |
| 2020-08-14 | 759.79 |
| 2020-08-13 | 735.91 |
| 2020-08-12 | 718.85 |
| 2020-08-11 | 738.18 |
| 2020-08-10 | 746.15 |
| 2020-08-07 | 770.03 |
| 2020-08-06 | 775.71 |
| 2020-08-05 | 790.50 |
| 2020-08-04 | 789.36 |
| 2020-08-03 | 759.79 |
| 2020-07-31 | 747.28 |
| 2020-07-30 | 746.15 |
| 2020-07-29 | 730.22 |
| 2020-07-28 | 713.16 |
| 2020-07-27 | 692.69 |
| 2020-07-24 | 707.48 |
| 2020-07-23 | 758.66 |
| 2020-07-22 | 733.64 |
| 2020-07-21 | 768.89 |
| 2020-07-20 | 700.65 |
| 2020-07-17 | 701.79 |
| 2020-07-16 | 673.36 |
| 2020-07-15 | 730.22 |
| 2020-07-14 | 707.48 |
| 2020-07-13 | 741.60 |
| 2020-07-10 | 715.44 |
| 2020-07-09 | 665.40 |
| 2020-07-08 | 648.34 |
| 2020-07-07 | 608.53 |
| 2020-07-06 | 577.83 |
| 2020-07-03 | 602.85 |
| 2020-07-02 | 616.49 |
| 2020-06-30 | 581.24 |
| 2020-06-29 | 594.89 |
| 2020-06-26 | 598.30 |
| 2020-06-24 | 603.98 |
| 2020-06-23 | 621.04 |
| 2020-06-22 | 621.04 |
| 2020-06-19 | 624.46 |
| 2020-06-18 | 578.96 |
| 2020-06-17 | 558.49 |
| 2020-06-16 | 560.77 |
| 2020-06-15 | 520.96 |
| 2020-06-12 | 551.22 |
| 2020-06-11 | 537.63 |
| 2020-06-10 | 573.87 |
| 2020-06-09 | 556.88 |
| 2020-06-08 | 550.09 |
| 2020-06-05 | 568.21 |
| 2020-06-04 | 585.20 |
| 2020-06-03 | 616.91 |
| 2020-06-02 | 620.31 |
| 2020-06-01 | 618.04 |
| 2020-05-29 | 588.59 |
| 2020-05-28 | 517.24 |
| 2020-05-27 | 526.30 |
| 2020-05-26 | 560.28 |
| 2020-05-25 | 565.94 |
| 2020-05-22 | 536.50 |
| 2020-05-21 | 561.41 |
| 2020-05-20 | 579.53 |
| 2020-05-19 | 594.26 |
| 2020-05-18 | 601.05 |
| 2020-05-15 | 607.85 |
| 2020-05-14 | 616.91 |
| 2020-05-13 | 597.65 |
| 2020-05-12 | 584.06 |
| 2020-05-11 | 567.07 |
| 2020-05-08 | 568.21 |
| 2020-05-07 | 543.29 |
| 2020-05-06 | 514.98 |
| 2020-05-05 | 511.58 |
| 2020-05-04 | 508.18 |
| 2020-04-29 | 520.64 |
| 2020-04-28 | 481.00 |
| 2020-04-27 | 465.71 |
| 2020-04-24 | 463.45 |
| 2020-04-23 | 461.75 |
| 2020-04-22 | 483.27 |
| 2020-04-21 | 467.41 |
| 2020-04-20 | 477.60 |
| 2020-04-17 | 468.54 |
| 2020-04-16 | 471.94 |
| 2020-04-15 | 444.76 |
| 2020-04-14 | 478.74 |
| 2020-04-09 | 449.29 |
| 2020-04-08 | 452.12 |
| 2020-04-07 | 446.46 |
| 2020-04-06 | 445.89 |
| 2020-04-03 | 436.26 |
| 2020-04-02 | 447.59 |
| 2020-04-01 | 427.20 |
| 2020-03-31 | 454.39 |
| 2020-03-30 | 407.38 |
| 2020-03-27 | 392.66 |
| 2020-03-26 | 384.73 |
| 2020-03-25 | 381.90 |
| 2020-03-24 | 358.12 |
| 2020-03-23 | 279.41 |
| 2020-03-20 | 294.70 |
| 2020-03-19 | 261.29 |
| 2020-03-18 | 258.45 |
| 2020-03-17 | 270.91 |
| 2020-03-16 | 288.47 |
| 2020-03-13 | 323.58 |
| 2020-03-12 | 330.94 |
| 2020-03-11 | 345.66 |
| 2020-03-10 | 327.54 |
| 2020-03-09 | 340.56 |
| 2020-03-06 | 378.50 |
| 2020-03-05 | 379.64 |
| 2020-03-04 | 341.70 |
| 2020-03-03 | 362.65 |
| 2020-03-02 | 344.53 |
| 2020-02-28 | 345.66 |
| 2020-02-27 | 363.78 |
| 2020-02-26 | 349.06 |
| 2020-02-25 | 355.85 |
| 2020-02-24 | 360.38 |
| 2020-02-21 | 378.50 |
| 2020-02-20 | 372.84 |
| 2020-02-19 | 364.35 |
| 2020-02-18 | 368.88 |
| 2020-02-17 | 342.83 |
| 2020-02-14 | 341.13 |
| 2020-02-13 | 331.50 |
| 2020-02-12 | 319.61 |
| 2020-02-11 | 324.71 |
| 2020-02-10 | 314.52 |
| 2020-02-07 | 293.00 |
| 2020-02-06 | 288.47 |
| 2020-02-05 | 279.41 |
| 2020-02-04 | 285.64 |
| 2020-02-03 | 269.21 |
| 2020-01-31 | 252.79 |
| 2020-01-30 | 240.33 |
| 2020-01-29 | 272.04 |
| 2020-01-24 | 285.64 |
| 2020-01-23 | 278.27 |
| 2020-01-22 | 290.73 |
| 2020-01-21 | 271.48 |
| 2020-01-20 | 287.90 |
| 2020-01-17 | 295.83 |
| 2020-01-16 | 279.41 |
| 2020-01-15 | 282.24 |
| 2020-01-14 | 272.61 |
| 2020-01-13 | 269.21 |
| 2020-01-10 | 264.68 |
| 2020-01-09 | 259.59 |
| 2020-01-08 | 232.40 |
| 2020-01-07 | 221.65 |
| 2020-01-06 | 204.09 |
| 2020-01-03 | 206.36 |
| 2020-01-02 | 193.90 |
| 2019-12-31 | 198.99 |
| 2019-12-30 | 207.49 |
| 2019-12-27 | 187.10 |
| 2019-12-24 | 169.55 |
| 2019-12-23 | 169.55 |
| 2019-12-20 | 171.81 |
| 2019-12-19 | 173.51 |
| 2019-12-18 | 169.55 |
| 2019-12-17 | 171.25 |
| 2019-12-16 | 163.89 |
| 2019-12-13 | 168.42 |
| 2019-12-12 | 165.02 |
| 2019-12-11 | 170.11 |
| 2019-12-10 | 166.15 |
| 2019-12-09 | 168.98 |
| 2019-12-06 | 169.55 |
| 2019-12-05 | 163.32 |
| 2019-12-04 | 160.49 |
| 2019-12-03 | 166.72 |
| 2019-12-02 | 165.58 |
| 2019-11-29 | 162.75 |
| 2019-11-28 | 166.15 |
| 2019-11-27 | 167.28 |
| 2019-11-26 | 170.68 |
| 2019-11-25 | 166.15 |
| 2019-11-22 | 165.58 |
| 2019-11-21 | 171.81 |
| 2019-11-20 | 178.61 |
| 2019-11-19 | 188.80 |
| 2019-11-18 | 188.80 |
| 2019-11-15 | 173.51 |
| 2019-11-14 | 179.17 |
| 2019-11-13 | 163.32 |
| 2019-11-12 | 172.38 |
| 2019-11-11 | 160.49 |
| 2019-11-08 | 171.81 |
| 2019-11-07 | 160.49 |
| 2019-11-06 | 157.66 |
| 2019-11-05 | 161.62 |
| 2019-11-04 | 171.25 |
| 2019-11-01 | 167.85 |
| 2019-10-31 | 171.81 |
| 2019-10-30 | 171.25 |
| 2019-10-29 | 176.34 |
| 2019-10-28 | 170.68 |
| 2019-10-25 | 166.72 |
| 2019-10-24 | 149.16 |
| 2019-10-23 | 141.23 |
| 2019-10-22 | 149.16 |
| 2019-10-21 | 147.46 |
| 2019-10-18 | 150.86 |
| 2019-10-17 | 145.20 |
| 2019-10-16 | 136.14 |
| 2019-10-15 | 131.04 |
| 2019-10-14 | 131.61 |
| 2019-10-11 | 136.14 |
| 2019-10-10 | 127.64 |
| 2019-10-09 | 123.68 |
| 2019-10-08 | 116.88 |
| 2019-10-04 | 116.32 |
| 2019-10-03 | 118.02 |
| 2019-10-02 | 109.52 |
| 2019-09-30 | 111.79 |
| 2019-09-27 | 118.58 |
| 2019-09-26 | 116.88 |
| 2019-09-25 | 116.32 |
| 2019-09-24 | 115.75 |
| 2019-09-23 | 122.55 |
| 2019-09-20 | 122.55 |
| 2019-09-19 | 121.98 |
| 2019-09-18 | 121.98 |
| 2019-09-17 | 127.08 |
| 2019-09-16 | 126.51 |
| 2019-09-13 | 129.34 |
| 2019-09-12 | 129.34 |
| 2019-09-11 | 129.34 |
| 2019-09-10 | 137.27 |
| 2019-09-09 | 135.57 |
| 2019-09-06 | 136.70 |
| 2019-09-05 | 124.25 |
| 2019-09-04 | 122.55 |
| 2019-09-03 | 112.35 |
| 2019-09-02 | 112.92 |
| 2019-08-30 | 118.02 |
| 2019-08-29 | 121.98 |
| 2019-08-28 | 123.68 |
| 2019-08-27 | 128.21 |
| 2019-08-26 | 123.68 |
| 2019-08-23 | 128.78 |
| 2019-08-22 | 119.15 |
| 2019-08-21 | 132.74 |
| 2019-08-20 | 114.62 |
| 2019-08-19 | 110.66 |
| 2019-08-16 | 111.22 |
| 2019-08-15 | 116.32 |
| 2019-08-14 | 107.82 |
| 2019-08-13 | 105.56 |
| 2019-08-12 | 118.02 |
| 2019-08-09 | 116.32 |
| 2019-08-08 | 119.72 |
| 2019-08-07 | 120.85 |
| 2019-08-06 | 116.88 |
| 2019-08-05 | 110.66 |
| 2019-08-02 | 120.85 |
| 2019-08-01 | 124.81 |
| 2019-07-31 | 126.51 |
| 2019-07-30 | 133.87 |
| 2019-07-29 | 135.01 |
| 2019-07-26 | 136.14 |
| 2019-07-25 | 139.54 |
| 2019-07-24 | 136.70 |
| 2019-07-23 | 136.70 |
| 2019-07-22 | 142.93 |
| 2019-07-19 | 141.80 |
| 2019-07-18 | 141.80 |
| 2019-07-17 | 144.63 |
| 2019-07-16 | 143.50 |
| 2019-07-15 | 149.16 |
| 2019-07-12 | 148.03 |
| 2019-07-11 | 139.54 |
| 2019-07-10 | 128.78 |
| 2019-07-09 | 98.20 |
| 2019-07-08 | 86.87 |
| 2019-07-05 | 86.87 |
| 2019-07-04 | 87.44 |
| 2019-07-03 | 87.44 |
| 2019-07-02 | 94.80 |
| 2019-06-28 | 94.23 |
| 2019-06-27 | 98.20 |
| 2019-06-26 | 98.20 |
| 2019-06-25 | 97.63 |
| 2019-06-24 | 98.20 |
| 2019-06-21 | 97.63 |
| 2019-06-20 | 99.33 |
| 2019-06-19 | 95.93 |
| 2019-06-18 | 98.20 |
| 2019-06-17 | 98.20 |
| 2019-06-14 | 95.37 |
| 2019-06-13 | 93.67 |
| 2019-06-12 | 89.14 |
| 2019-06-11 | 91.97 |
| 2019-06-10 | 79.51 |
| 2019-06-06 | 74.98 |
| 2019-06-05 | 76.11 |
| 2019-06-04 | 70.45 |
| 2019-06-03 | 66.49 |
| 2019-05-31 | 71.58 |
| 2019-05-30 | 69.88 |
| 2019-05-29 | 64.04 |
| 2019-05-28 | 65.17 |
| 2019-05-27 | 70.22 |
| 2019-05-24 | 65.73 |
| 2019-05-23 | 63.48 |
| 2019-05-22 | 69.10 |
| 2019-05-21 | 78.09 |
| 2019-05-20 | 79.78 |
| 2019-05-17 | 90.45 |
| 2019-05-16 | 93.82 |
| 2019-05-15 | 87.08 |
| 2019-05-14 | 76.97 |
| 2019-05-10 | 85.39 |
| 2019-05-09 | 76.97 |
| 2019-05-08 | 84.27 |
| 2019-05-07 | 87.08 |
| 2019-05-06 | 82.02 |
| 2019-05-03 | 87.64 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 79.78 |
| 2019-04-29 | 85.39 |
| 2019-04-26 | 79.78 |
| 2019-04-25 | 78.65 |
| 2019-04-24 | 82.58 |
| 2019-04-23 | 76.97 |
| 2019-04-18 | 91.57 |
| 2019-04-17 | 87.08 |
| 2019-04-16 | 87.08 |
| 2019-04-15 | 79.78 |
| 2019-04-12 | 88.76 |
| 2019-04-11 | 76.97 |
| 2019-04-10 | 79.78 |
| 2019-04-09 | 81.46 |
| 2019-04-08 | 75.84 |
| 2019-04-04 | 79.21 |
| 2019-04-03 | 83.15 |
| 2019-04-02 | 89.89 |
| 2019-04-01 | 89.89 |
| 2019-03-29 | 83.71 |
| 2019-03-28 | 94.94 |
| 2019-03-27 | 83.71 |
| 2019-03-26 | 79.78 |
| 2019-03-25 | 71.91 |
| 2019-03-22 | 67.42 |
| 2019-03-21 | 57.30 |
| 2019-03-20 | 59.55 |
| 2019-03-19 | 54.49 |
| 2019-03-18 | 61.24 |
| 2019-03-15 | 55.62 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 57.30 |
| 2019-03-12 | 62.92 |
| 2019-03-11 | 60.11 |
| 2019-03-08 | 50.00 |
| 2019-03-07 | 61.80 |
| 2019-03-06 | 69.66 |
| 2019-03-05 | 69.10 |
| 2019-03-04 | 74.16 |
| 2019-03-01 | 74.16 |
| 2019-02-28 | 61.80 |
| 2019-02-27 | 56.18 |
| 2019-02-26 | 55.62 |
| 2019-02-25 | 58.43 |
| 2019-02-22 | 64.61 |
| 2019-02-21 | 57.30 |
| 2019-02-20 | 52.25 |
| 2019-02-19 | 45.51 |
| 2019-02-18 | 46.63 |
| 2019-02-15 | 44.38 |
| 2019-02-14 | 42.70 |
| 2019-02-13 | 34.27 |
| 2019-02-12 | 33.71 |
| 2019-02-11 | 36.52 |
| 2019-02-08 | 32.02 |
| 2019-02-04 | 23.60 |
| 2019-02-01 | 20.22 |
| 2019-01-31 | 17.42 |
| 2019-01-30 | 12.36 |
| 2019-01-29 | 13.48 |
| 2019-01-28 | 12.36 |
| 2019-01-25 | 14.61 |
| 2019-01-24 | 6.74 |
| 2019-01-23 | 8.99 |
| 2019-01-22 | 8.99 |
| 2019-01-21 | 11.80 |
| 2019-01-18 | 8.43 |
| 2019-01-17 | 7.30 |
| 2019-01-16 | 13.48 |
| 2019-01-15 | 13.48 |
| 2019-01-14 | 17.98 |
| 2019-01-11 | 7.30 |
| 2019-01-10 | 1.69 |
| 2019-01-09 | 1.12 |
| 2019-01-08 | 1.69 |
| 2019-01-07 | 2.81 |
| 2019-01-04 | 1.12 |
| 2019-01-03 | 1.12 |
| 2019-01-02 | -1.69 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -3.93 |
| 2018-12-27 | -5.06 |
| 2018-12-24 | -4.49 |
| 2018-12-21 | -3.37 |
| 2018-12-20 | -2.25 |
| 2018-12-19 | -2.81 |
| 2018-12-18 | -4.49 |
| 2018-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy