Grand Peace Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08108  2000-07-14  2020-03-31  2021-08-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-26 187,338,724 0 20.3029 922,719,512 2021-07-31
2 2021-08-25 187,338,724 0 20.3029 922,719,512 2021-07-31
3 2021-08-24 187,338,724 0 20.3029 922,719,512 2021-07-31
4 2021-08-23 187,338,724 0 20.3029 922,719,512 2021-07-31
5 2021-08-20 187,338,724 0 20.3029 922,719,512 2021-07-31
6 2021-08-19 187,338,724 0 20.3029 922,719,512 2021-07-31
7 2021-08-18 187,338,724 -2,000 20.3029 922,719,512 2021-07-31
8 2021-08-17 187,340,724 0 20.3031 922,719,512 2021-07-31
9 2021-08-16 187,340,724 0 20.3031 922,719,512 2021-07-31
10 2021-08-13 187,340,724 0 20.3031 922,719,512 2021-07-31
11 2021-08-12 187,340,724 0 20.3031 922,719,512 2021-07-31
12 2021-08-11 187,340,724 0 20.3031 922,719,512 2021-07-31
13 2021-08-10 187,340,724 0 20.3031 922,719,512 2021-07-31
14 2021-08-09 187,340,724 0 20.3031 922,719,512 2021-07-31
15 2021-08-06 187,340,724 0 20.3031 922,719,512 2021-07-31
16 2021-08-05 187,340,724 0 20.3031 922,719,512 2021-07-31
17 2021-08-04 187,340,724 0 20.3031 922,719,512 2021-07-31
18 2021-08-03 187,340,724 0 20.3031 922,719,512 2021-07-31
19 2021-08-02 187,340,724 0 20.3031 922,719,512 2021-07-31
20 2021-07-30 187,340,724 0 20.3031 922,719,512 2021-06-30
21 2021-07-29 187,340,724 0 20.3031 922,719,512 2021-06-30
22 2021-07-28 187,340,724 0 20.3031 922,719,512 2021-06-30
23 2021-07-27 187,340,724 0 20.3031 922,719,512 2021-06-30
24 2021-07-26 187,340,724 0 20.3031 922,719,512 2021-06-30
25 2021-07-23 187,340,724 0 20.3031 922,719,512 2021-06-30
26 2021-07-22 187,340,724 0 20.3031 922,719,512 2021-06-30
27 2021-07-21 187,340,724 0 20.3031 922,719,512 2021-06-30
28 2021-07-20 187,340,724 0 20.3031 922,719,512 2021-06-30
29 2021-07-19 187,340,724 0 20.3031 922,719,512 2021-06-30
30 2021-07-16 187,340,724 -32 20.3031 922,719,512 2021-06-30
31 2021-07-15 187,340,756 0 20.3031 922,719,512 2021-06-30
32 2021-07-14 187,340,756 0 20.3031 922,719,512 2021-06-30
33 2021-07-13 187,340,756 0 20.3031 922,719,512 2021-06-30
34 2021-07-12 187,340,756 0 20.3031 922,719,512 2021-06-30
35 2021-07-09 187,340,756 0 20.3031 922,719,512 2021-06-30
36 2021-07-08 187,340,756 0 20.3031 922,719,512 2021-06-30
37 2021-07-07 187,340,756 0 20.3031 922,719,512 2021-06-30
38 2021-07-06 187,340,756 0 20.3031 922,719,512 2021-06-30
39 2021-07-05 187,340,756 0 20.3031 922,719,512 2021-06-30
40 2021-07-02 187,340,756 0 20.3031 922,719,512 2021-06-30
41 2021-06-30 187,340,756 0 20.3031 922,719,512 2021-06-30
42 2021-06-29 187,340,756 -101,600 20.3031 922,719,512 2021-05-31
43 2021-06-28 187,442,356 0 20.3141 922,719,512 2021-05-31
44 2021-06-25 187,442,356 -1,600 20.3141 922,719,512 2021-05-31
45 2021-06-24 187,443,956 0 20.3143 922,719,512 2021-05-31
46 2021-06-23 187,443,956 0 20.3143 922,719,512 2021-05-31
47 2021-06-22 187,443,956 0 20.3143 922,719,512 2021-05-31
48 2021-06-21 187,443,956 0 20.3143 922,719,512 2021-05-31
49 2021-06-18 187,443,956 0 20.3143 922,719,512 2021-05-31
50 2021-06-17 187,443,956 0 20.3143 922,719,512 2021-05-31
51 2021-06-16 187,443,956 0 20.3143 922,719,512 2021-05-31
52 2021-06-15 187,443,956 0 20.3143 922,719,512 2021-05-31
53 2021-06-11 187,443,956 0 20.3143 922,719,512 2021-05-31
54 2021-06-10 187,443,956 0 20.3143 922,719,512 2021-05-31
55 2021-06-09 187,443,956 0 20.3143 922,719,512 2021-05-31
56 2021-06-08 187,443,956 0 20.3143 922,719,512 2021-05-31
57 2021-06-07 187,443,956 0 20.3143 922,719,512 2021-05-31
58 2021-06-04 187,443,956 0 20.3143 922,719,512 2021-05-31
59 2021-06-03 187,443,956 0 20.3143 922,719,512 2021-05-31
60 2021-06-02 187,443,956 0 20.3143 922,719,512 2021-05-31
61 2021-06-01 187,443,956 0 20.3143 922,719,512 2021-05-31
62 2021-05-31 187,443,956 0 20.3143 922,719,512 2021-05-31
63 2021-05-28 187,443,956 0 20.3143 922,719,512 2021-04-30
64 2021-05-27 187,443,956 0 20.3143 922,719,512 2021-04-30
65 2021-05-26 187,443,956 0 20.3143 922,719,512 2021-04-30
66 2021-05-25 187,443,956 0 20.3143 922,719,512 2021-04-30
67 2021-05-24 187,443,956 0 20.3143 922,719,512 2021-04-30
68 2021-05-21 187,443,956 0 20.3143 922,719,512 2021-04-30
69 2021-05-20 187,443,956 0 20.3143 922,719,512 2021-04-30
70 2021-05-18 187,443,956 0 20.3143 922,719,512 2021-04-30
71 2021-05-17 187,443,956 0 20.3143 922,719,512 2021-04-30
72 2021-05-14 187,443,956 0 20.3143 922,719,512 2021-04-30
73 2021-05-13 187,443,956 0 20.3143 922,719,512 2021-04-30
74 2021-05-12 187,443,956 0 20.3143 922,719,512 2021-04-30
75 2021-05-11 187,443,956 0 20.3143 922,719,512 2021-04-30
76 2021-05-10 187,443,956 0 20.3143 922,719,512 2021-04-30
77 2021-05-07 187,443,956 0 20.3143 922,719,512 2021-04-30
78 2021-05-06 187,443,956 0 20.3143 922,719,512 2021-04-30
79 2021-05-05 187,443,956 0 20.3143 922,719,512 2021-04-30
80 2021-05-04 187,443,956 200,000 20.3143 922,719,512 2021-04-30
81 2021-05-03 187,243,956 0 20.2926 922,719,512 2021-04-30
82 2021-04-30 187,243,956 0 20.2926 922,719,512 2021-04-30
83 2021-04-29 187,243,956 0 20.2926 922,719,512 2021-03-31
84 2021-04-28 187,243,956 0 20.2926 922,719,512 2021-03-31
85 2021-04-27 187,243,956 0 20.2926 922,719,512 2021-03-31
86 2021-04-26 187,243,956 0 20.2926 922,719,512 2021-03-31
87 2021-04-23 187,243,956 0 20.2926 922,719,512 2021-03-31
88 2021-04-22 187,243,956 0 20.2926 922,719,512 2021-03-31
89 2021-04-21 187,243,956 0 20.2926 922,719,512 2021-03-31
90 2021-04-20 187,243,956 0 20.2926 922,719,512 2021-03-31
91 2021-04-19 187,243,956 0 20.2926 922,719,512 2021-03-31
92 2021-04-16 187,243,956 0 20.2926 922,719,512 2021-03-31
93 2021-04-15 187,243,956 0 20.2926 922,719,512 2021-03-31
94 2021-04-14 187,243,956 0 20.2926 922,719,512 2021-03-31
95 2021-04-13 187,243,956 0 20.2926 922,719,512 2021-03-31
96 2021-04-12 187,243,956 0 20.2926 922,719,512 2021-03-31
97 2021-04-09 187,243,956 0 20.2926 922,719,512 2021-03-31
98 2021-04-08 187,243,956 0 20.2926 922,719,512 2021-03-31
99 2021-04-07 187,243,956 0 20.2926 922,719,512 2021-03-31
100 2021-04-01 187,243,956 0 20.2926 922,719,512 2021-03-31
101 2021-03-31 187,243,956 0 20.2926 922,719,512 2021-03-31
102 2021-03-30 187,243,956 8,000 20.2926 922,719,512 2021-02-28
103 2021-03-29 187,235,956 0 20.2918 922,719,512 2021-02-28
104 2021-03-26 187,235,956 0 20.2918 922,719,512 2021-02-28
105 2021-03-25 187,235,956 0 20.2918 922,719,512 2021-02-28
106 2021-03-24 187,235,956 0 20.2918 922,719,512 2021-02-28
107 2021-03-23 187,235,956 0 20.2918 922,719,512 2021-02-28
108 2021-03-22 187,235,956 0 20.2918 922,719,512 2021-02-28
109 2021-03-19 187,235,956 0 20.2918 922,719,512 2021-02-28
110 2021-03-18 187,235,956 0 20.2918 922,719,512 2021-02-28
111 2021-03-17 187,235,956 0 20.2918 922,719,512 2021-02-28
112 2021-03-16 187,235,956 0 20.2918 922,719,512 2021-02-28
113 2021-03-15 187,235,956 0 20.2918 922,719,512 2021-02-28
114 2021-03-12 187,235,956 -4,000 20.2918 922,719,512 2021-02-28
115 2021-03-11 187,239,956 0 20.2922 922,719,512 2021-02-28
116 2021-03-10 187,239,956 0 20.2922 922,719,512 2021-02-28
117 2021-03-09 187,239,956 0 20.2922 922,719,512 2021-02-28
118 2021-03-08 187,239,956 0 20.2922 922,719,512 2021-02-28
119 2021-03-05 187,239,956 0 20.2922 922,719,512 2021-02-28
120 2021-03-04 187,239,956 -92,000 20.2922 922,719,512 2021-02-28
121 2021-03-03 187,331,956 0 20.3022 922,719,512 2021-02-28
122 2021-03-02 187,331,956 0 20.3022 922,719,512 2021-02-28
123 2021-03-01 187,331,956 0 20.3022 922,719,512 2021-02-28
124 2021-02-26 187,331,956 0 20.3022 922,719,512 2021-01-31
125 2021-02-25 187,331,956 0 20.3022 922,719,512 2021-01-31
126 2021-02-24 187,331,956 0 20.3022 922,719,512 2021-01-31
127 2021-02-23 187,331,956 0 20.3022 922,719,512 2021-01-31
128 2021-02-22 187,331,956 0 20.3022 922,719,512 2021-01-31
129 2021-02-19 187,331,956 0 20.3022 922,719,512 2021-01-31
130 2021-02-18 187,331,956 0 20.3022 922,719,512 2021-01-31
131 2021-02-17 187,331,956 0 20.3022 922,719,512 2021-01-31
132 2021-02-16 187,331,956 0 20.3022 922,719,512 2021-01-31
133 2021-02-11 187,331,956 0 20.3022 922,719,512 2021-01-31
134 2021-02-10 187,331,956 0 20.3022 922,719,512 2021-01-31
135 2021-02-09 187,331,956 0 20.3022 922,719,512 2021-01-31
136 2021-02-08 187,331,956 0 20.3022 922,719,512 2021-01-31
137 2021-02-05 187,331,956 0 20.3022 922,719,512 2021-01-31
138 2021-02-04 187,331,956 0 20.3022 922,719,512 2021-01-31
139 2021-02-03 187,331,956 0 20.3022 922,719,512 2021-01-31
140 2021-02-02 187,331,956 -138,000 20.3022 922,719,512 2021-01-31
141 2021-02-01 187,469,956 0 20.3171 922,719,512 2021-01-31
142 2021-01-29 187,469,956 0 20.3171 922,719,512 2020-12-31
143 2021-01-28 187,469,956 0 20.3171 922,719,512 2020-12-31
144 2021-01-27 187,469,956 0 20.3171 922,719,512 2020-12-31
145 2021-01-26 187,469,956 0 20.3171 922,719,512 2020-12-31
146 2021-01-25 187,469,956 -640 20.3171 922,719,512 2020-12-31
147 2021-01-22 187,470,596 0 20.3172 922,719,512 2020-12-31
148 2021-01-21 187,470,596 0 20.3172 922,719,512 2020-12-31
149 2021-01-20 187,470,596 0 20.3172 922,719,512 2020-12-31
150 2021-01-19 187,470,596 0 20.3172 922,719,512 2020-12-31
151 2021-01-18 187,470,596 0 20.3172 922,719,512 2020-12-31
152 2021-01-15 187,470,596 0 20.3172 922,719,512 2020-12-31
153 2021-01-14 187,470,596 0 20.3172 922,719,512 2020-12-31
154 2021-01-13 187,470,596 0 20.3172 922,719,512 2020-12-31
155 2021-01-12 187,470,596 0 20.3172 922,719,512 2020-12-31
156 2021-01-11 187,470,596 0 20.3172 922,719,512 2020-12-31
157 2021-01-08 187,470,596 0 20.3172 922,719,512 2020-12-31
158 2021-01-07 187,470,596 0 20.3172 922,719,512 2020-12-31
159 2021-01-06 187,470,596 0 20.3172 922,719,512 2020-12-31
160 2021-01-05 187,470,596 0 20.3172 922,719,512 2020-12-31
161 2021-01-04 187,470,596 0 20.3172 922,719,512 2020-12-31
162 2020-12-31 187,470,596 -36,000 20.3172 922,719,512 2020-12-31
163 2020-12-30 187,506,596 0 20.3211 922,719,512 2020-11-30
164 2020-12-29 187,506,596 0 20.3211 922,719,512 2020-11-30
165 2020-12-28 187,506,596 0 20.3211 922,719,512 2020-11-30
166 2020-12-24 187,506,596 0 20.3211 922,719,512 2020-11-30
167 2020-12-23 187,506,596 0 20.3211 922,719,512 2020-11-30
168 2020-12-22 187,506,596 -400,000 20.3211 922,719,512 2020-11-30
169 2020-12-21 187,906,596 0 20.3644 922,719,512 2020-11-30
170 2020-12-18 187,906,596 0 20.3644 922,719,512 2020-11-30
171 2020-12-17 187,906,596 0 20.3644 922,719,512 2020-11-30
172 2020-12-16 187,906,596 0 20.3644 922,719,512 2020-11-30
173 2020-12-15 187,906,596 0 20.3644 922,719,512 2020-11-30
174 2020-12-14 187,906,596 0 20.3644 922,719,512 2020-11-30
175 2020-12-11 187,906,596 0 20.3644 922,719,512 2020-11-30
176 2020-12-10 187,906,596 0 20.3644 922,719,512 2020-11-30
177 2020-12-09 187,906,596 0 20.3644 922,719,512 2020-11-30
178 2020-12-08 187,906,596 0 20.3644 922,719,512 2020-11-30
179 2020-12-07 187,906,596 0 20.3644 922,719,512 2020-11-30
180 2020-12-04 187,906,596 0 20.3644 922,719,512 2020-11-30
181 2020-12-03 187,906,596 0 20.3644 922,719,512 2020-11-30
182 2020-12-02 187,906,596 0 20.3644 922,719,512 2020-11-30
183 2020-12-01 187,906,596 0 20.3644 922,719,512 2020-11-30
184 2020-11-30 187,906,596 0 20.3644 922,719,512 2020-11-30
185 2020-11-27 187,906,596 0 20.3644 922,719,512 2020-10-31
186 2020-11-26 187,906,596 0 20.3644 922,719,512 2020-10-31
187 2020-11-25 187,906,596 0 20.3644 922,719,512 2020-10-31
188 2020-11-24 187,906,596 0 20.3644 922,719,512 2020-10-31
189 2020-11-23 187,906,596 0 20.3644 922,719,512 2020-10-31
190 2020-11-20 187,906,596 0 20.3644 922,719,512 2020-10-31
191 2020-11-19 187,906,596 0 20.3644 922,719,512 2020-10-31
192 2020-11-18 187,906,596 0 20.3644 922,719,512 2020-10-31
193 2020-11-17 187,906,596 0 20.3644 922,719,512 2020-10-31
194 2020-11-16 187,906,596 0 20.3644 922,719,512 2020-10-31
195 2020-11-13 187,906,596 0 20.3644 922,719,512 2020-10-31
196 2020-11-12 187,906,596 0 20.3644 922,719,512 2020-10-31
197 2020-11-11 187,906,596 0 20.3644 922,719,512 2020-10-31
198 2020-11-10 187,906,596 0 20.3644 922,719,512 2020-10-31
199 2020-11-09 187,906,596 0 20.3644 922,719,512 2020-10-31
200 2020-11-06 187,906,596 0 20.3644 922,719,512 2020-10-31
201 2020-11-05 187,906,596 0 20.3644 922,719,512 2020-10-31
202 2020-11-04 187,906,596 0 20.3644 922,719,512 2020-10-31
203 2020-11-03 187,906,596 0 20.3644 922,719,512 2020-10-31
204 2020-11-02 187,906,596 0 20.3644 922,719,512 2020-10-31
205 2020-10-30 187,906,596 0 20.3644 922,719,512 2020-09-30
206 2020-10-29 187,906,596 0 20.3644 922,719,512 2020-09-30
207 2020-10-28 187,906,596 0 20.3644 922,719,512 2020-09-30
208 2020-10-27 187,906,596 0 20.3644 922,719,512 2020-09-30
209 2020-10-23 187,906,596 0 20.3644 922,719,512 2020-09-30
210 2020-10-22 187,906,596 0 20.3644 922,719,512 2020-09-30
211 2020-10-21 187,906,596 0 20.3644 922,719,512 2020-09-30
212 2020-10-20 187,906,596 -2,116,000 20.3644 922,719,512 2020-09-30
213 2020-10-19 190,022,596 0 20.5938 922,719,512 2020-09-30
214 2020-10-16 190,022,596 0 20.5938 922,719,512 2020-09-30
215 2020-10-15 190,022,596 0 20.5938 922,719,512 2020-09-30
216 2020-10-14 190,022,596 0 20.5938 922,719,512 2020-09-30
217 2020-10-12 190,022,596 0 20.5938 922,719,512 2020-09-30
218 2020-10-09 190,022,596 0 20.5938 922,719,512 2020-09-30
219 2020-10-08 190,022,596 0 20.5938 922,719,512 2020-09-30
220 2020-10-07 190,022,596 0 20.5938 922,719,512 2020-09-30
221 2020-10-06 190,022,596 0 20.5938 922,719,512 2020-09-30
222 2020-10-05 190,022,596 0 20.5938 922,719,512 2020-09-30
223 2020-09-30 190,022,596 0 20.5938 922,719,512 2020-09-30
224 2020-09-29 190,022,596 0 20.5938 922,719,512 2020-08-31
225 2020-09-28 190,022,596 0 20.5938 922,719,512 2020-08-31
226 2020-09-25 190,022,596 0 20.5938 922,719,512 2020-08-31
227 2020-09-24 190,022,596 0 20.5938 922,719,512 2020-08-31
228 2020-09-23 190,022,596 0 20.5938 922,719,512 2020-08-31
229 2020-09-22 190,022,596 0 20.5938 922,719,512 2020-08-31
230 2020-09-21 190,022,596 -40,000 20.5938 922,719,512 2020-08-31
231 2020-09-18 190,062,596 0 20.5981 922,719,512 2020-08-31
232 2020-09-17 190,062,596 0 20.5981 922,719,512 2020-08-31
233 2020-09-16 190,062,596 0 20.5981 922,719,512 2020-08-31
234 2020-09-15 190,062,596 0 20.5981 922,719,512 2020-08-31
235 2020-09-14 190,062,596 0 20.5981 922,719,512 2020-08-31
236 2020-09-11 190,062,596 0 20.5981 922,719,512 2020-08-31
237 2020-09-10 190,062,596 0 20.5981 922,719,512 2020-08-31
238 2020-09-09 190,062,596 0 20.5981 922,719,512 2020-08-31
239 2020-09-08 190,062,596 0 20.5981 922,719,512 2020-08-31
240 2020-09-07 190,062,596 0 20.5981 922,719,512 2020-08-31
241 2020-09-04 190,062,596 0 20.5981 922,719,512 2020-08-31
242 2020-09-03 190,062,596 0 20.5981 922,719,512 2020-08-31
243 2020-09-02 190,062,596 0 20.5981 922,719,512 2020-08-31
244 2020-09-01 190,062,596 0 20.5981 922,719,512 2020-08-31
245 2020-08-31 190,062,596 0 20.5981 922,719,512 2020-08-31
246 2020-08-28 190,062,596 0 20.5981 922,719,512 2020-07-31
247 2020-08-27 190,062,596 0 20.5981 922,719,512 2020-07-31
248 2020-08-26 190,062,596 0 20.5981 922,719,512 2020-07-31
249 2020-08-25 190,062,596 0 20.5981 922,719,512 2020-07-31
250 2020-08-24 190,062,596 0 20.5981 922,719,512 2020-07-31
251 2020-08-21 190,062,596 0 20.5981 922,719,512 2020-07-31
252 2020-08-20 190,062,596 0 20.5981 922,719,512 2020-07-31
253 2020-08-19 190,062,596 0 20.5981 922,719,512 2020-07-31
254 2020-08-18 190,062,596 0 20.5981 922,719,512 2020-07-31
255 2020-08-17 190,062,596 0 20.5981 922,719,512 2020-07-31
256 2020-08-14 190,062,596 0 20.5981 922,719,512 2020-07-31
257 2020-08-13 190,062,596 0 20.5981 922,719,512 2020-07-31
258 2020-08-12 190,062,596 0 20.5981 922,719,512 2020-07-31
259 2020-08-11 190,062,596 0 20.5981 922,719,512 2020-07-31
260 2020-08-10 190,062,596 0 20.5981 922,719,512 2020-07-31
261 2020-08-07 190,062,596 0 20.5981 922,719,512 2020-07-31
262 2020-08-06 190,062,596 0 20.5981 922,719,512 2020-07-31
263 2020-08-05 190,062,596 0 20.5981 922,719,512 2020-07-31
264 2020-08-04 190,062,596 0 20.5981 922,719,512 2020-07-31
265 2020-08-03 190,062,596 0 20.5981 922,719,512 2020-07-31
266 2020-07-31 190,062,596 0 20.5981 922,719,512 2020-07-31
267 2020-07-30 190,062,596 0 20.5981 922,719,512 2020-06-30
268 2020-07-29 190,062,596 0 20.5981 922,719,512 2020-06-30
269 2020-07-28 190,062,596 0 20.5981 922,719,512 2020-06-30
270 2020-07-27 190,062,596 0 20.5981 922,719,512 2020-06-30
271 2020-07-24 190,062,596 0 20.5981 922,719,512 2020-06-30
272 2020-07-23 190,062,596 0 20.5981 922,719,512 2020-06-30
273 2020-07-22 190,062,596 0 20.5981 922,719,512 2020-06-30
274 2020-07-21 190,062,596 0 20.5981 922,719,512 2020-06-30
275 2020-07-20 190,062,596 0 20.5981 922,719,512 2020-06-30
276 2020-07-17 190,062,596 0 20.5981 922,719,512 2020-06-30
277 2020-07-16 190,062,596 0 20.5981 922,719,512 2020-06-30
278 2020-07-15 190,062,596 0 20.5981 922,719,512 2020-06-30
279 2020-07-14 190,062,596 0 20.5981 922,719,512 2020-06-30
280 2020-07-13 190,062,596 0 20.5981 922,719,512 2020-06-30
281 2020-07-10 190,062,596 0 20.5981 922,719,512 2020-06-30
282 2020-07-09 190,062,596 0 20.5981 922,719,512 2020-06-30
283 2020-07-08 190,062,596 0 20.5981 922,719,512 2020-06-30
284 2020-07-07 190,062,596 0 20.5981 922,719,512 2020-06-30
285 2020-07-06 190,062,596 0 20.5981 922,719,512 2020-06-30
286 2020-07-03 190,062,596 0 20.5981 922,719,512 2020-06-30
287 2020-07-02 190,062,596 0 20.5981 922,719,512 2020-06-30
288 2020-06-30 190,062,596 -480 20.5981 922,719,512 2020-06-30
289 2020-06-29 190,063,076 0 20.5981 922,719,512 2020-05-31
290 2020-06-26 190,063,076 0 20.5981 922,719,512 2020-05-31
291 2020-06-24 190,063,076 0 20.5981 922,719,512 2020-05-31
292 2020-06-23 190,063,076 0 20.5981 922,719,512 2020-05-31
293 2020-06-22 190,063,076 0 20.5981 922,719,512 2020-05-31
294 2020-06-19 190,063,076 0 20.5981 922,719,512 2020-05-31
295 2020-06-18 190,063,076 0 20.5981 922,719,512 2020-05-31
296 2020-06-17 190,063,076 0 20.5981 922,719,512 2020-05-31
297 2020-06-16 190,063,076 0 20.5981 922,719,512 2020-05-31
298 2020-06-15 190,063,076 0 20.5981 922,719,512 2020-05-31
299 2020-06-12 190,063,076 0 20.5981 922,719,512 2020-05-31
300 2020-06-11 190,063,076 0 20.5981 922,719,512 2020-05-31
301 2020-06-10 190,063,076 0 20.5981 922,719,512 2020-05-31
302 2020-06-09 190,063,076 0 20.5981 922,719,512 2020-05-31
303 2020-06-08 190,063,076 0 20.5981 922,719,512 2020-05-31
304 2020-06-05 190,063,076 0 20.5981 922,719,512 2020-05-31
305 2020-06-04 190,063,076 0 20.5981 922,719,512 2020-05-31
306 2020-06-03 190,063,076 0 20.5981 922,719,512 2020-05-31
307 2020-06-02 190,063,076 0 20.5981 922,719,512 2020-05-31
308 2020-06-01 190,063,076 640 20.5981 922,719,512 2020-05-31
309 2020-05-29 190,062,436 0 20.5981 922,719,512 2020-04-30
310 2020-05-28 190,062,436 0 20.5981 922,719,512 2020-04-30
311 2020-05-27 190,062,436 0 20.5981 922,719,512 2020-04-30
312 2020-05-26 190,062,436 -12,800 20.5981 922,719,512 2020-04-30
313 2020-05-25 190,075,236 0 20.5995 922,719,512 2020-04-30
314 2020-05-22 190,075,236 0 20.5995 922,719,512 2020-04-30
315 2020-05-21 190,075,236 0 20.5995 922,719,512 2020-04-30
316 2020-05-20 190,075,236 0 20.5995 922,719,512 2020-04-30
317 2020-05-19 190,075,236 0 20.5995 922,719,512 2020-04-30
318 2020-05-18 190,075,236 0 20.5995 922,719,512 2020-04-30
319 2020-05-15 190,075,236 0 20.5995 922,719,512 2020-04-30
320 2020-05-14 190,075,236 0 20.5995 922,719,512 2020-04-30
321 2020-05-13 190,075,236 0 20.5995 922,719,512 2020-04-30
322 2020-05-12 190,075,236 0 20.5995 922,719,512 2020-04-30
323 2020-05-11 190,075,236 0 20.5995 922,719,512 2020-04-30
324 2020-05-08 190,075,236 0 20.5995 922,719,512 2020-04-30
325 2020-05-07 190,075,236 0 20.5995 922,719,512 2020-04-30
326 2020-05-06 190,075,236 0 20.5995 922,719,512 2020-04-30
327 2020-05-05 190,075,236 0 20.5995 922,719,512 2020-04-30
328 2020-05-04 190,075,236 0 20.5995 922,719,512 2020-04-30
329 2020-04-29 190,075,236 0 20.5995 922,719,512 2020-03-31
330 2020-04-28 190,075,236 0 20.5995 922,719,512 2020-03-31
331 2020-04-27 190,075,236 0 20.5995 922,719,512 2020-03-31
332 2020-04-24 190,075,236 0 20.5995 922,719,512 2020-03-31
333 2020-04-23 190,075,236 0 20.5995 922,719,512 2020-03-31
334 2020-04-22 190,075,236 0 20.5995 922,719,512 2020-03-31
335 2020-04-21 190,075,236 0 20.5995 922,719,512 2020-03-31
336 2020-04-20 190,075,236 0 20.5995 922,719,512 2020-03-31
337 2020-04-17 190,075,236 0 20.5995 922,719,512 2020-03-31
338 2020-04-16 190,075,236 0 20.5995 922,719,512 2020-03-31
339 2020-04-15 190,075,236 0 20.5995 922,719,512 2020-03-31
340 2020-04-14 190,075,236 0 20.5995 922,719,512 2020-03-31
341 2020-04-09 190,075,236 0 20.5995 922,719,512 2020-03-31
342 2020-04-08 190,075,236 0 20.5995 922,719,512 2020-03-31
343 2020-04-07 190,075,236 0 20.5995 922,719,512 2020-03-31
344 2020-04-06 190,075,236 0 20.5995 922,719,512 2020-03-31
345 2020-04-03 190,075,236 0 20.5995 922,719,512 2020-03-31
346 2020-04-02 190,075,236 1,282,000 20.5995 922,719,512 2020-03-31
347 2020-04-01 188,793,236 -608,000 20.4605 922,719,512 2020-03-31
348 2020-03-31 189,401,236 -970,000 20.5264 922,719,512 2020-03-31
349 2020-03-30 190,371,236 -1,716,000 20.6315 922,719,512 2020-02-29
350 2020-03-27 192,087,236 -28,000 20.8175 922,719,512 2020-02-29
351 2020-03-26 192,115,236 32,000 20.8205 922,719,512 2020-02-29
352 2020-03-25 192,083,236 210,000 20.8171 922,719,512 2020-02-29
353 2020-03-24 191,873,236 1,302,000 20.7943 922,719,512 2020-02-29
354 2020-03-23 190,571,236 1,806,000 20.6532 922,719,512 2020-02-29
355 2020-03-20 188,765,236 4,000 20.4575 922,719,512 2020-02-29
356 2020-03-19 188,761,236 206,000 20.4571 922,719,512 2020-02-29
357 2020-03-18 188,555,236 0 20.4347 922,719,512 2020-02-29
358 2020-03-17 188,555,236 -70,000 20.4347 922,719,512 2020-02-29
359 2020-03-16 188,625,236 -4,726,000 20.4423 922,719,512 2020-02-29
360 2020-03-13 193,351,236 -6,416 20.9545 922,719,512 2020-02-29
361 2020-03-12 193,357,652 -199,440 20.9552 922,719,512 2020-02-29
362 2020-03-11 193,557,092 -1,782,000 20.9768 922,719,512 2020-02-29
363 2020-03-10 195,339,092 45,952 21.1699 922,719,512 2020-02-29
364 2020-03-09 195,293,140 0 21.1650 922,719,512 2020-02-29
365 2020-03-06 195,293,140 5,700,000 21.1650 922,719,512 2020-02-29
366 2020-03-05 189,593,140 -728,000 20.5472 922,719,512 2020-02-29
367 2020-03-04 190,321,140 -98,000 20.6261 922,719,512 2020-02-29
368 2020-03-03 190,419,140 4,000 20.6367 922,719,512 2020-02-29
369 2020-03-02 190,415,140 374,000 20.6363 922,719,512 2020-02-29
370 2020-02-28 190,041,140 224,000 20.5958 922,719,512 2020-01-31
371 2020-02-27 189,817,140 188,000 20.5715 922,719,512 2020-01-31
372 2020-02-26 189,629,140 -48,000 20.5511 922,719,512 2020-01-31
373 2020-02-25 189,677,140 4,000 20.5563 922,719,512 2020-01-31
374 2020-02-24 189,673,140 -3,296,000 20.5559 922,719,512 2020-01-31
375 2020-02-21 192,969,140 -160 20.9131 922,719,512 2020-01-31
376 2020-02-20 192,969,300 4,000 20.9131 922,719,512 2020-01-31
377 2020-02-19 192,965,300 4,000 20.9127 922,719,512 2020-01-31
378 2020-02-18 192,961,300 0 20.9122 922,719,512 2020-01-31
379 2020-02-17 192,961,300 0 20.9122 922,719,512 2020-01-31
380 2020-02-14 192,961,300 0 20.9122 922,719,512 2020-01-31
381 2020-02-13 192,961,300 504,000 20.9122 922,719,512 2020-01-31
382 2020-02-12 192,457,300 0 20.8576 922,719,512 2020-01-31
383 2020-02-11 192,457,300 -2,934,000 20.8576 922,719,512 2020-01-31
384 2020-02-10 195,391,300 32,000 21.1756 922,719,512 2020-01-31
385 2020-02-07 195,359,300 130,000 21.1721 922,719,512 2020-01-31
386 2020-02-06 195,229,300 -396,000 21.1580 922,719,512 2020-01-31
387 2020-02-05 195,625,300 4,000 21.2009 922,719,512 2020-01-31
388 2020-02-04 195,621,300 1,424,000 21.2005 922,719,512 2020-01-31
389 2020-02-03 194,197,300 -2,450,000 21.0462 922,719,512 2020-01-31
390 2020-01-31 196,647,300 0 21.3117 922,719,512 2020-01-31
391 2020-01-30 196,647,300 -666,000 21.3117 922,719,512 2019-12-31
392 2020-01-29 197,313,300 0 21.3839 922,719,512 2019-12-31
393 2020-01-24 197,313,300 0 21.3839 922,719,512 2019-12-31
394 2020-01-23 197,313,300 20,000 21.3839 922,719,512 2019-12-31
395 2020-01-22 197,293,300 -352,000 21.3817 922,719,512 2019-12-31
396 2020-01-21 197,645,300 0 21.4199 922,719,512 2019-12-31
397 2020-01-20 197,645,300 0 21.4199 922,719,512 2019-12-31
398 2020-01-17 197,645,300 12,000 21.4199 922,719,512 2019-12-31
399 2020-01-16 197,633,300 146,000 21.4186 922,719,512 2019-12-31
400 2020-01-15 197,487,300 0 21.4027 922,719,512 2019-12-31
401 2020-01-14 197,487,300 1,278,000 21.4027 922,719,512 2019-12-31
402 2020-01-13 196,209,300 0 21.2642 922,719,512 2019-12-31
403 2020-01-10 196,209,300 792,000 21.2642 922,719,512 2019-12-31
404 2020-01-09 195,417,300 0 21.1784 922,719,512 2019-12-31
405 2020-01-08 195,417,300 2,432,000 21.1784 922,719,512 2019-12-31
406 2020-01-07 192,985,300 -964,000 20.9148 922,719,512 2019-12-31
407 2020-01-06 193,949,300 50,000 21.0193 922,719,512 2019-12-31
408 2020-01-03 193,899,300 -80,000 21.0139 922,719,512 2019-12-31
409 2020-01-02 193,979,300 -332,000 21.0226 922,719,512 2019-12-31
410 2019-12-31 194,311,300 0 21.0585 922,719,512 2019-12-31
411 2019-12-30 194,311,300 -300,000 21.0585 922,719,512 2019-11-30
412 2019-12-27 194,611,300 0 21.0911 922,719,512 2019-11-30
413 2019-12-24 194,611,300 0 21.0911 922,719,512 2019-11-30
414 2019-12-23 194,611,300 -72,000 21.0911 922,719,512 2019-11-30
415 2019-12-20 194,683,300 0 21.0989 922,719,512 2019-11-30
416 2019-12-19 194,683,300 -96,000 21.0989 922,719,512 2019-11-30
417 2019-12-18 194,779,300 0 21.1093 922,719,512 2019-11-30
418 2019-12-17 194,779,300 -76,000 21.1093 922,719,512 2019-11-30
419 2019-12-16 194,855,300 -80,000 21.1175 922,719,512 2019-11-30
420 2019-12-13 194,935,300 0 21.1262 922,719,512 2019-11-30
421 2019-12-12 194,935,300 -144,000 21.1262 922,719,512 2019-11-30
422 2019-12-11 195,079,300 -136,000 21.1418 922,719,512 2019-11-30
423 2019-12-10 195,215,300 -100,000 21.1565 922,719,512 2019-11-30
424 2019-12-09 195,315,300 0 21.1674 922,719,512 2019-11-30
425 2019-12-06 195,315,300 -856,000 21.1674 922,719,512 2019-11-30
426 2019-12-05 196,171,300 -2,998,000 21.2601 922,719,512 2019-11-30
427 2019-12-04 199,169,300 0 21.5850 922,719,512 2019-11-30
428 2019-12-03 199,169,300 -100,000 21.5850 922,719,512 2019-11-30
429 2019-12-02 199,269,300 150,000 21.5959 922,719,512 2019-11-30
430 2019-11-29 199,119,300 0 21.5796 922,719,512 2019-10-31
431 2019-11-28 199,119,300 -2,000 21.5796 922,719,512 2019-10-31
432 2019-11-27 199,121,300 0 21.5798 922,719,512 2019-10-31
433 2019-11-26 199,121,300 -134,000 21.5798 922,719,512 2019-10-31
434 2019-11-25 199,255,300 -50,000 21.5944 922,719,512 2019-10-31
435 2019-11-22 199,305,300 -1,000,000 21.5998 922,719,512 2019-10-31
436 2019-11-21 200,305,300 -352,000 21.7081 922,719,512 2019-10-31
437 2019-11-20 200,657,300 0 21.7463 922,719,512 2019-10-31
438 2019-11-19 200,657,300 0 21.7463 922,719,512 2019-10-31
439 2019-11-18 200,657,300 0 21.7463 922,719,512 2019-10-31
440 2019-11-15 200,657,300 0 21.7463 922,719,512 2019-10-31
441 2019-11-14 200,657,300 2,376,000 21.7463 922,719,512 2019-10-31
442 2019-11-13 198,281,300 -76,000 21.4888 922,719,512 2019-10-31
443 2019-11-12 198,357,300 0 21.4970 922,719,512 2019-10-31
444 2019-11-11 198,357,300 0 21.4970 922,719,512 2019-10-31
445 2019-11-08 198,357,300 622,000 21.4970 922,719,512 2019-10-31
446 2019-11-07 197,735,300 0 21.4296 922,719,512 2019-10-31
447 2019-11-06 197,735,300 0 21.4296 922,719,512 2019-10-31
448 2019-11-05 197,735,300 36,106 21.4296 922,719,512 2019-10-31
449 2019-11-04 197,699,194 0 21.4257 922,719,512 2019-10-31
450 2019-11-01 197,699,194 6,000 21.4257 922,719,512 2019-10-31
451 2019-10-31 197,693,194 1,004,000 21.4251 922,719,512 2019-10-31
452 2019-10-30 196,689,194 -788,000 21.3162 922,719,512 2019-09-30
453 2019-10-29 197,477,194 4,000 21.4016 922,719,512 2019-09-30
454 2019-10-28 197,473,194 -188,000 21.4012 922,719,512 2019-09-30
455 2019-10-25 197,661,194 28,000 21.4216 922,719,512 2019-09-30
456 2019-10-24 197,633,194 200,000 21.4186 922,719,512 2019-09-30
457 2019-10-23 197,433,194 16,000 21.3969 922,719,512 2019-09-30
458 2019-10-22 197,417,194 0 21.3951 922,719,512 2019-09-30
459 2019-10-21 197,417,194 300,000 21.3951 922,719,512 2019-09-30
460 2019-10-18 197,117,194 53,600 21.3626 922,719,512 2019-09-30
461 2019-10-17 197,063,594 0 21.3568 922,719,512 2019-09-30
462 2019-10-16 197,063,594 519,200 21.3568 922,719,512 2019-09-30
463 2019-10-15 196,544,394 0 21.3006 922,719,512 2019-09-30
464 2019-10-14 196,544,394 500,000 21.3006 922,719,512 2019-09-30
465 2019-10-11 196,044,394 0 21.2464 922,719,512 2019-09-30
466 2019-10-10 196,044,394 0 21.2464 922,719,512 2019-09-30
467 2019-10-09 196,044,394 -100,000 21.2464 922,719,512 2019-09-30
468 2019-10-08 196,144,394 28,000 21.2572 922,719,512 2019-09-30
469 2019-10-04 196,116,394 0 21.2542 922,719,512 2019-09-30
470 2019-10-03 196,116,394 -58,000 21.2542 922,719,512 2019-09-30
471 2019-10-02 196,174,394 0 21.2605 922,719,512 2019-09-30
472 2019-09-30 196,174,394 0 21.2605 922,719,512 2019-09-30
473 2019-09-27 196,174,394 -672,000 21.2605 922,719,512 2019-08-31
474 2019-09-26 196,846,394 0 21.3333 922,719,512 2019-08-31
475 2019-09-25 196,846,394 -3,068,000 21.3333 922,719,512 2019-08-31
476 2019-09-24 199,914,394 -160,000 21.6658 922,719,512 2019-08-31
477 2019-09-23 200,074,394 -22,000 21.6831 922,719,512 2019-08-31
478 2019-09-20 200,096,394 170,000 21.6855 922,719,512 2019-08-31
479 2019-09-19 199,926,394 46,000 21.6671 922,719,512 2019-08-31
480 2019-09-18 199,880,394 1,290,000 21.6621 922,719,512 2019-08-31
481 2019-09-17 198,590,394 0 21.5223 922,719,512 2019-08-31
482 2019-09-16 198,590,394 -1,668,000 21.5223 922,719,512 2019-08-31
483 2019-09-13 200,258,394 0 21.7031 922,719,512 2019-08-31
484 2019-09-12 200,258,394 0 21.7031 922,719,512 2019-08-31
485 2019-09-11 200,258,394 146,000 21.7031 922,719,512 2019-08-31
486 2019-09-10 200,112,394 1,800,000 21.6872 922,719,512 2019-08-31
487 2019-09-09 198,312,394 2,000 21.4922 922,719,512 2019-08-31
488 2019-09-06 198,310,394 0 21.4919 922,719,512 2019-08-31
489 2019-09-05 198,310,394 0 21.4919 922,719,512 2019-08-31
490 2019-09-04 198,310,394 0 21.4919 922,719,512 2019-08-31
491 2019-09-03 198,310,394 0 21.4919 922,719,512 2019-08-31
492 2019-09-02 198,310,394 0 21.4919 922,719,512 2019-08-31
493 2019-08-30 198,310,394 -44,000 21.4919 922,719,512 2019-07-31
494 2019-08-29 198,354,394 0 21.4967 922,719,512 2019-07-31
495 2019-08-28 198,354,394 -198,000 21.4967 922,719,512 2019-07-31
496 2019-08-27 198,552,394 0 21.5182 922,719,512 2019-07-31
497 2019-08-26 198,552,394 0 21.5182 922,719,512 2019-07-31
498 2019-08-23 198,552,394 -260,000 21.5182 922,719,512 2019-07-31
499 2019-08-22 198,812,394 0 21.5464 922,719,512 2019-07-31
500 2019-08-21 198,812,394 0 21.5464 922,719,512 2019-07-31
501 2019-08-20 198,812,394 238,000 21.5464 922,719,512 2019-07-31
502 2019-08-19 198,574,394 0 21.5206 922,719,512 2019-07-31
503 2019-08-16 198,574,394 0 21.5206 922,719,512 2019-07-31
504 2019-08-15 198,574,394 -302,000 21.5206 922,719,512 2019-07-31
505 2019-08-14 198,876,394 48,000 21.5533 922,719,512 2019-07-31
506 2019-08-13 198,828,394 8,000 21.5481 922,719,512 2019-07-31
507 2019-08-12 198,820,394 10,000 21.5472 922,719,512 2019-07-31
508 2019-08-09 198,810,394 0 21.5461 922,719,512 2019-07-31
509 2019-08-08 198,810,394 -68,000 21.5461 922,719,512 2019-07-31
510 2019-08-07 198,878,394 266,000 21.5535 922,719,512 2019-07-31
511 2019-08-06 198,612,394 -236,000 21.5247 922,719,512 2019-07-31
512 2019-08-05 198,848,394 4,000 21.5503 922,719,512 2019-07-31
513 2019-08-02 198,844,394 2,000 21.5498 922,719,512 2019-07-31
514 2019-08-01 198,842,394 -20,000 21.5496 922,719,512 2019-07-31
515 2019-07-31 198,862,394 -930,000 21.5518 922,719,512 2019-07-31
516 2019-07-30 199,792,394 0 21.6526 922,719,512 2019-06-30
517 2019-07-29 199,792,394 4,000 21.6526 922,719,512 2019-06-30
518 2019-07-26 199,788,394 202,000 21.6521 922,719,512 2019-06-30
519 2019-07-25 199,586,394 308,000 21.6302 922,719,512 2019-06-30
520 2019-07-24 199,278,394 8,000 21.5969 922,719,512 2019-06-30
521 2019-07-23 199,270,394 0 21.5960 922,719,512 2019-06-30
522 2019-07-22 199,270,394 -258,000 21.5960 922,719,512 2019-06-30
523 2019-07-19 199,528,394 440,000 21.6239 922,719,512 2019-06-30
524 2019-07-18 199,088,394 -6,000 21.5763 922,719,512 2019-06-30
525 2019-07-17 199,094,394 92,000 21.5769 922,719,512 2019-06-30
526 2019-07-16 199,002,394 0 21.5669 922,719,512 2019-06-30
527 2019-07-15 199,002,394 -4,000 21.5669 922,719,512 2019-06-30
528 2019-07-12 199,006,394 0 21.5674 922,719,512 2019-06-30
529 2019-07-11 199,006,394 -4,146 21.5674 922,719,512 2019-06-30
530 2019-07-10 199,010,540 0 21.5678 922,719,512 2019-06-30
531 2019-07-09 199,010,540 0 21.5678 922,719,512 2019-06-30
532 2019-07-08 199,010,540 -80,000 21.5678 922,719,512 2019-06-30
533 2019-07-05 199,090,540 -952,000 21.5765 922,719,512 2019-06-30
534 2019-07-04 200,042,540 -20,000 21.6797 922,719,512 2019-06-30
535 2019-07-03 200,062,540 0 21.6818 922,719,512 2019-06-30
536 2019-07-02 200,062,540 162,000 21.6818 922,719,512 2019-06-30
537 2019-06-28 199,900,540 -20,000 21.6643 922,719,512 2019-05-31
538 2019-06-27 199,920,540 298,000 21.6664 922,719,512 2019-05-31
539 2019-06-26 199,622,540 -230,000 21.6342 922,719,512 2019-05-31
540 2019-06-25 199,852,540 20,000 21.6591 922,719,512 2019-05-31
541 2019-06-24 199,832,540 186,000 21.6569 922,719,512 2019-05-31
542 2019-06-21 199,646,540 2,000 21.6368 922,719,512 2019-05-31
543 2019-06-20 199,644,540 -2,000 21.6365 922,719,512 2019-05-31
544 2019-06-19 199,646,540 44,000 21.6368 922,719,512 2019-05-31
545 2019-06-18 199,602,540 0 21.6320 922,719,512 2019-05-31
546 2019-06-17 199,602,540 -13,600 21.6320 922,719,512 2019-05-31
547 2019-06-14 199,616,140 -22,000 21.6335 922,719,512 2019-05-31
548 2019-06-13 199,638,140 0 21.6358 922,719,512 2019-05-31
549 2019-06-12 199,638,140 -4,000 21.6358 922,719,512 2019-05-31
550 2019-06-11 199,642,140 0 21.6363 922,719,512 2019-05-31
551 2019-06-10 199,642,140 0 21.6363 922,719,512 2019-05-31
552 2019-06-06 199,642,140 -60,000 21.6363 922,719,512 2019-05-31
553 2019-06-05 199,702,140 0 21.6428 922,719,512 2019-05-31
554 2019-06-04 199,702,140 -334,000 21.6428 922,719,512 2019-05-31
555 2019-06-03 200,036,140 4,000 21.6790 922,719,512 2019-05-31
556 2019-05-31 200,032,140 -2,226,000 21.6785 922,719,512 2019-05-31
557 2019-05-30 202,258,140 -2,046,000 21.9198 922,719,512 2019-04-30
558 2019-05-29 204,304,140 0 22.1415 922,719,512 2019-04-30
559 2019-05-28 204,304,140 4,000 22.1415 922,719,512 2019-04-30
560 2019-05-27 204,300,140 34,000 22.1411 922,719,512 2019-04-30
561 2019-05-24 204,266,140 -200,000 22.1374 922,719,512 2019-04-30
562 2019-05-23 204,466,140 40,560 22.1591 922,719,512 2019-04-30
563 2019-05-22 204,425,580 0 22.1547 922,719,512 2019-04-30
564 2019-05-21 204,425,580 0 22.1547 922,719,512 2019-04-30
565 2019-05-20 204,425,580 30,000 22.1547 922,719,512 2019-04-30
566 2019-05-17 204,395,580 102,000 22.1514 922,719,512 2019-04-30
567 2019-05-16 204,293,580 -4,000 22.1404 922,719,512 2019-04-30
568 2019-05-15 204,297,580 0 22.1408 922,719,512 2019-04-30
569 2019-05-14 204,297,580 -94,000 22.1408 922,719,512 2019-04-30
570 2019-05-10 204,391,580 0 22.1510 922,719,512 2019-04-30
571 2019-05-09 204,391,580 8,000 22.1510 922,719,512 2019-04-30
572 2019-05-08 204,383,580 0 22.1501 922,719,512 2019-04-30
573 2019-05-07 204,383,580 2,000 22.1501 922,719,512 2019-04-30
574 2019-05-06 204,381,580 -104,000 22.1499 922,719,512 2019-04-30
575 2019-05-03 204,485,580 0 22.1612 922,719,512 2019-04-30
576 2019-05-02 204,485,580 -7,448,000 22.1612 922,719,512 2019-04-30
577 2019-04-30 211,933,580 0 22.9684 922,719,512 2019-04-30
578 2019-04-29 211,933,580 -160 22.9684 922,719,512 2019-03-31
579 2019-04-26 211,933,740 0 22.9684 922,719,512 2019-03-31
580 2019-04-25 211,933,740 4,000 22.9684 922,719,512 2019-03-31
581 2019-04-24 211,929,740 96,000 22.9679 922,719,512 2019-03-31
582 2019-04-23 211,833,740 -800 22.9575 922,719,512 2019-03-31
583 2019-04-18 211,834,540 0 22.9576 922,719,512 2019-03-31
584 2019-04-17 211,834,540 0 22.9576 922,719,512 2019-03-31
585 2019-04-16 211,834,540 -796,000 22.9576 922,719,512 2019-03-31
586 2019-04-15 212,630,540 -34,800 23.0439 922,719,512 2019-03-31
587 2019-04-12 212,665,340 -802,000 23.0477 922,719,512 2019-03-31
588 2019-04-11 213,467,340 0 23.1346 922,719,512 2019-03-31
589 2019-04-10 213,467,340 5,360 23.1346 922,719,512 2019-03-31
590 2019-04-09 213,461,980 84,000 23.1340 922,719,512 2019-03-31
591 2019-04-08 213,377,980 -68,000 23.1249 922,719,512 2019-03-31
592 2019-04-04 213,445,980 2,000 23.1323 922,719,512 2019-03-31
593 2019-04-03 213,443,980 -4,400 23.1321 922,719,512 2019-03-31
594 2019-04-02 213,448,380 -199,744 23.1325 922,719,512 2019-03-31
595 2019-04-01 213,648,124 6,000 23.1542 922,719,512 2019-03-31
596 2019-03-29 213,642,124 0 23.1535 922,719,512 2019-02-28
597 2019-03-28 213,642,124 0 23.1535 922,719,512 2019-02-28
598 2019-03-27 213,642,124 130,000 23.1535 922,719,512 2019-02-28
599 2019-03-26 213,512,124 0 23.1394 922,719,512 2019-02-28
600 2019-03-25 213,512,124 6,000 23.1394 922,719,512 2019-02-28
601 2019-03-22 213,506,124 0 23.1388 922,719,512 2019-02-28
602 2019-03-21 213,506,124 -72,000 23.1388 922,719,512 2019-02-28
603 2019-03-20 213,578,124 0 23.1466 922,719,512 2019-02-28
604 2019-03-19 213,578,124 106,800 23.1466 922,719,512 2019-02-28
605 2019-03-18 213,471,324 0 23.1350 922,719,512 2019-02-28
606 2019-03-15 213,471,324 0 23.1350 922,719,512 2019-02-28
607 2019-03-14 213,471,324 0 23.1350 922,719,512 2019-02-28
608 2019-03-13 213,471,324 -10,960 23.1350 922,719,512 2019-02-28
609 2019-03-12 213,482,284 0 23.1362 922,719,512 2019-02-28
610 2019-03-11 213,482,284 0 23.1362 922,719,512 2019-02-28
611 2019-03-08 213,482,284 20,000 23.1362 922,719,512 2019-02-28
612 2019-03-07 213,462,284 0 23.1340 922,719,512 2019-02-28
613 2019-03-06 213,462,284 -136,000 23.1340 922,719,512 2019-02-28
614 2019-03-05 213,598,284 -6,000 23.1488 922,719,512 2019-02-28
615 2019-03-04 213,604,284 0 23.1494 922,719,512 2019-02-28
616 2019-03-01 213,604,284 0 23.1494 922,719,512 2019-02-28
617 2019-02-28 213,604,284 -276,000 23.1494 922,719,512 2019-02-28
618 2019-02-27 213,880,284 -82,000 23.1793 922,719,512 2019-01-31
619 2019-02-26 213,962,284 -96,000 23.1882 922,719,512 2019-01-31
620 2019-02-25 214,058,284 2,070,000 23.1986 922,719,512 2019-01-31
621 2019-02-22 211,988,284 -839,200 22.9743 922,719,512 2019-01-31
622 2019-02-21 212,827,484 -2,824,020 23.0652 922,719,512 2019-01-31
623 2019-02-20 215,651,504 56,000 23.3713 922,719,512 2019-01-31
624 2019-02-19 215,595,504 -84,000 23.3652 922,719,512 2019-01-31
625 2019-02-18 215,679,504 -52,000 23.3743 922,719,512 2019-01-31
626 2019-02-15 215,731,504 -144,048 23.3800 922,719,512 2019-01-31
627 2019-02-14 215,875,552 0 23.3956 922,719,512 2019-01-31
628 2019-02-13 215,875,552 92,000 23.3956 922,719,512 2019-01-31
629 2019-02-12 215,783,552 52,000 23.3856 922,719,512 2019-01-31
630 2019-02-11 215,731,552 0 23.3800 922,719,512 2019-01-31
631 2019-02-08 215,731,552 -10,000 23.3800 922,719,512 2019-01-31
632 2019-02-04 215,741,552 0 23.3811 922,719,512 2019-01-31
633 2019-02-01 215,741,552 74,000 23.3811 922,719,512 2019-01-31
634 2019-01-31 215,667,552 0 23.3730 922,719,512 2019-01-31
635 2019-01-30 215,667,552 0 23.3730 922,719,512 2018-12-31
636 2019-01-29 215,667,552 0 23.3730 922,719,512 2018-12-31
637 2019-01-28 215,667,552 0 23.3730 922,719,512 2018-12-31
638 2019-01-25 215,667,552 0 23.3730 922,719,512 2018-12-31
639 2019-01-24 215,667,552 0 23.3730 922,719,512 2018-12-31
640 2019-01-23 215,667,552 0 23.3730 922,719,512 2018-12-31
641 2019-01-22 215,667,552 -104,000 23.3730 922,719,512 2018-12-31
642 2019-01-21 215,771,552 340,000 23.3843 922,719,512 2018-12-31
643 2019-01-18 215,431,552 4,000 23.3475 922,719,512 2018-12-31
644 2019-01-17 215,427,552 0 23.3470 922,719,512 2018-12-31
645 2019-01-16 215,427,552 0 23.3470 922,719,512 2018-12-31
646 2019-01-15 215,427,552 0 23.3470 922,719,512 2018-12-31
647 2019-01-14 215,427,552 0 23.3470 922,719,512 2018-12-31
648 2019-01-11 215,427,552 0 23.3470 922,719,512 2018-12-31
649 2019-01-10 215,427,552 -4,000 23.3470 922,719,512 2018-12-31
650 2019-01-09 215,431,552 -8,000 23.3475 922,719,512 2018-12-31
651 2019-01-08 215,439,552 -354,240 23.3483 922,719,512 2018-12-31
652 2019-01-07 215,793,792 -2,000 23.3867 922,719,512 2018-12-31
653 2019-01-04 215,795,792 -908,000 23.3869 922,719,512 2018-12-31
654 2019-01-03 216,703,792 0 23.4853 922,719,512 2018-12-31
655 2019-01-02 216,703,792 460,000 23.4853 922,719,512 2018-12-31
656 2018-12-31 216,243,792 0 23.4355 922,719,512 2018-12-31
657 2018-12-28 216,243,792 2,000 23.4355 922,719,512 2018-11-30
658 2018-12-27 216,241,792 0 23.4353 922,719,512 2018-11-30
659 2018-12-24 216,241,792 0 23.4353 922,719,512 2018-11-30
660 2018-12-21 216,241,792 216,800 23.4353 922,719,512 2018-11-30
661 2018-12-20 216,024,992 20,000 23.4118 922,719,512 2018-11-30
662 2018-12-19 216,004,992 0 23.4096 922,719,512 2018-11-30
663 2018-12-18 216,004,992 0 23.4096 922,719,512 2018-11-30
664 2018-12-17 216,004,992 -18,000 23.4096 922,719,512 2018-11-30
665 2018-12-14 216,022,992 0 23.4116 922,719,512 2018-11-30
666 2018-12-13 216,022,992 -650,000 23.4116 922,719,512 2018-11-30
667 2018-12-12 216,672,992 -10,000 23.4820 922,719,512 2018-11-30
668 2018-12-11 216,682,992 -640 23.4831 922,719,512 2018-11-30
669 2018-12-10 216,683,632 28,000 23.4832 922,719,512 2018-11-30
670 2018-12-07 216,655,632 100,000 23.4801 922,719,512 2018-11-30
671 2018-12-06 216,555,632 0 23.4693 922,719,512 2018-11-30
672 2018-12-05 216,555,632 -868,000 23.4693 922,719,512 2018-11-30
673 2018-12-04 217,423,632 0 23.5634 922,719,512 2018-11-30
674 2018-12-03 217,423,632 -2,000 23.5634 922,719,512 2018-11-30
675 2018-11-30 217,425,632 0 23.5636 922,719,512 2018-11-30
676 2018-11-29 217,425,632 -108,000 23.5636 922,719,512 2018-10-31
677 2018-11-28 217,533,632 -10,342,000 23.5753 922,719,512 2018-10-31
678 2018-11-27 227,875,632 242,000 24.6961 922,719,512 2018-10-31
679 2018-11-26 227,633,632 0 24.6699 922,719,512 2018-10-31
680 2018-11-23 227,633,632 -32,800 24.6699 922,719,512 2018-10-31
681 2018-11-22 227,666,432 32,000 24.6734 922,719,512 2018-10-31
682 2018-11-21 227,634,432 0 24.6699 922,719,512 2018-10-31
683 2018-11-20 227,634,432 212,000 24.6699 922,719,512 2018-10-31
684 2018-11-19 227,422,432 -400,000 24.6470 922,719,512 2018-10-31
685 2018-11-16 227,822,432 0 24.6903 922,719,512 2018-10-31
686 2018-11-15 227,822,432 -6,000 24.6903 922,719,512 2018-10-31
687 2018-11-14 227,828,432 0 24.6910 922,719,512 2018-10-31
688 2018-11-13 227,828,432 0 24.6910 922,719,512 2018-10-31
689 2018-11-12 227,828,432 -152,000 24.6910 922,719,512 2018-10-31
690 2018-11-09 227,980,432 -672,000 24.7074 922,719,512 2018-10-31
691 2018-11-08 228,652,432 0 24.7803 922,719,512 2018-10-31
692 2018-11-07 228,652,432 0 24.7803 922,719,512 2018-10-31
693 2018-11-06 228,652,432 -2,000 24.7803 922,719,512 2018-10-31
694 2018-11-05 228,654,432 -294,000 24.7805 922,719,512 2018-10-31
695 2018-11-02 228,948,432 -10,000 24.8124 922,719,512 2018-10-31
696 2018-11-01 228,958,432 -20,000 24.8134 922,719,512 2018-10-31
697 2018-10-31 228,978,432 0 24.8156 922,719,512 2018-10-31
698 2018-10-30 228,978,432 -1,600,000 24.8156 922,719,512 2018-09-30
699 2018-10-29 230,578,432 -2,000 24.9890 922,719,512 2018-09-30
700 2018-10-26 230,580,432 0 24.9892 922,719,512 2018-09-30
701 2018-10-25 230,580,432 0 24.9892 922,719,512 2018-09-30
702 2018-10-24 230,580,432 -838,000 24.9892 922,719,512 2018-09-30
703 2018-10-23 231,418,432 44,000 25.0800 922,719,512 2018-09-30
704 2018-10-22 231,374,432 -170,400 25.0753 922,719,512 2018-09-30
705 2018-10-19 231,544,832 0 25.0937 922,719,512 2018-09-30
706 2018-10-18 231,544,832 -370,000 25.0937 922,719,512 2018-09-30
707 2018-10-16 231,914,832 -640,000 25.1338 922,719,512 2018-09-30
708 2018-10-15 232,554,832 400,000 25.2032 922,719,512 2018-09-30
709 2018-10-12 232,154,832 360,000 25.1598 922,719,512 2018-09-30
710 2018-10-11 231,794,832 -10,000 25.1208 922,719,512 2018-09-30
711 2018-10-10 231,804,832 40,000 25.1219 922,719,512 2018-09-30
712 2018-10-09 231,764,832 0 25.1176 922,719,512 2018-09-30
713 2018-10-08 231,764,832 -284,000 25.1176 922,719,512 2018-09-30
714 2018-10-05 232,048,832 0 25.1484 922,719,512 2018-09-30
715 2018-10-04 232,048,832 10,000 25.1484 922,719,512 2018-09-30
716 2018-10-03 232,038,832 70,000 25.1473 922,719,512 2018-09-30
717 2018-10-02 231,968,832 264,000 25.1397 922,719,512 2018-09-30
718 2018-09-28 231,704,832 0 25.1111 922,719,512 2018-08-31
719 2018-09-27 231,704,832 0 25.1111 922,719,512 2018-08-31
720 2018-09-26 231,704,832 -194,000 25.1111 922,719,512 2018-08-31
721 2018-09-24 231,898,832 -120,000 25.1321 922,719,512 2018-08-31
722 2018-09-21 232,018,832 -282,000 25.1451 922,719,512 2018-08-31
723 2018-09-20 232,300,832 20,000 25.1757 922,719,512 2018-08-31
724 2018-09-19 232,280,832 18,000 25.1735 922,719,512 2018-08-31
725 2018-09-18 232,262,832 0 25.1716 922,719,512 2018-08-31
726 2018-09-17 232,262,832 100,000 25.1716 922,719,512 2018-08-31
727 2018-09-14 232,162,832 116,000 25.1607 922,719,512 2018-08-31
728 2018-09-13 232,046,832 0 25.1481 922,719,512 2018-08-31
729 2018-09-12 232,046,832 -176,000 25.1481 922,719,512 2018-08-31
730 2018-09-11 232,222,832 0 25.1672 922,719,512 2018-08-31
731 2018-09-10 232,222,832 -96,000 25.1672 922,719,512 2018-08-31
732 2018-09-07 232,318,832 -2,000 25.1776 922,719,512 2018-08-31
733 2018-09-06 232,320,832 0 25.1778 922,719,512 2018-08-31
734 2018-09-05 232,320,832 0 25.1778 922,719,512 2018-08-31
735 2018-09-04 232,320,832 0 25.1778 922,719,512 2018-08-31
736 2018-09-03 232,320,832 -222,000 25.1778 922,719,512 2018-08-31
737 2018-08-31 232,542,832 0 25.2019 922,719,512 2018-08-31
738 2018-08-30 232,542,832 0 25.2019 922,719,512 2018-07-31
739 2018-08-29 232,542,832 -10,000 25.2019 922,719,512 2018-07-31
740 2018-08-28 232,552,832 6,000 25.2030 922,719,512 2018-07-31
741 2018-08-27 232,546,832 0 25.2023 922,719,512 2018-07-31
742 2018-08-24 232,546,832 2,000 25.2023 922,719,512 2018-07-31
743 2018-08-23 232,544,832 0 25.2021 922,719,512 2018-07-31
744 2018-08-22 232,544,832 1,022,000 25.2021 922,719,512 2018-07-31
745 2018-08-21 231,522,832 0 25.0914 922,719,512 2018-07-31
746 2018-08-20 231,522,832 48,000 25.0914 922,719,512 2018-07-31
747 2018-08-17 231,474,832 0 25.0862 922,719,512 2018-07-31
748 2018-08-16 231,474,832 -100,000 25.0862 922,719,512 2018-07-31
749 2018-08-15 231,574,832 -410,000 25.0970 922,719,512 2018-07-31
750 2018-08-14 231,984,832 -102,000 25.1414 922,719,512 2018-07-31
751 2018-08-13 232,086,832 2,378,000 25.1525 922,719,512 2018-07-31
752 2018-08-10 229,708,832 -8,000 24.8948 922,719,512 2018-07-31
753 2018-08-09 229,716,832 40,000 24.8956 922,719,512 2018-07-31
754 2018-08-08 229,676,832 98,000 24.8913 922,719,512 2018-07-31
755 2018-08-07 229,578,832 -468,000 24.8807 922,719,512 2018-07-31
756 2018-08-06 230,046,832 -2,044,000 24.9314 922,719,512 2018-07-31
757 2018-08-03 232,090,832 -118,000 25.1529 922,719,512 2018-07-31
758 2018-08-02 232,208,832 -754,000 25.1657 922,719,512 2018-07-31
759 2018-08-01 232,962,832 -430,000 25.2474 922,719,512 2018-07-31
760 2018-07-31 233,392,832 0 25.2940 922,719,512 2018-07-31
761 2018-07-30 233,392,832 0 25.2940 922,719,512 2018-06-30
762 2018-07-27 233,392,832 -10,000 25.2940 922,719,512 2018-06-30
763 2018-07-26 233,402,832 -160,000 25.2951 922,719,512 2018-06-30
764 2018-07-25 233,562,832 0 25.3124 922,719,512 2018-06-30
765 2018-07-24 233,562,832 0 25.3124 922,719,512 2018-06-30
766 2018-07-23 233,562,832 -4,000 25.3124 922,719,512 2018-06-30
767 2018-07-20 233,566,832 120,000 25.3129 922,719,512 2018-06-30
768 2018-07-19 233,446,832 72,000 25.2999 922,719,512 2018-06-30
769 2018-07-18 233,374,832 -1,166,000 25.2921 922,719,512 2018-06-30
770 2018-07-17 234,540,832 -2,000 25.4184 922,719,512 2018-06-30
771 2018-07-16 234,542,832 -1,534,000 25.4186 922,719,512 2018-06-30
772 2018-07-13 236,076,832 -658,000 25.5849 922,719,512 2018-06-30
773 2018-07-12 236,734,832 -476,000 25.6562 922,719,512 2018-06-30
774 2018-07-11 237,210,832 254,000 25.7078 922,719,512 2018-06-30
775 2018-07-10 236,956,832 120,000 25.6803 922,719,512 2018-06-30
776 2018-07-09 236,836,832 450,000 25.6673 922,719,512 2018-06-30
777 2018-07-06 236,386,832 0 25.6185 922,719,512 2018-06-30
778 2018-07-05 236,386,832 -50,000 25.6185 922,719,512 2018-06-30
779 2018-07-04 236,436,832 -120,000 25.6239 922,719,512 2018-06-30
780 2018-07-03 236,556,832 0 25.6369 922,719,512 2018-06-30
781 2018-06-29 236,556,832 -132,000 25.6369 922,719,512 2018-05-31
782 2018-06-28 236,688,832 0 25.6512 922,719,512 2018-05-31
783 2018-06-27 236,688,832 -2,000 25.6512 922,719,512 2018-05-31
784 2018-06-26 236,690,832 -846,000 25.6514 922,719,512 2018-05-31
785 2018-06-25 237,536,832 0 25.7431 922,719,512 2018-05-31
786 2018-06-22 237,536,832 -60,000 25.7431 922,719,512 2018-05-31
787 2018-06-21 237,596,832 268,000 25.7496 922,719,512 2018-05-31
788 2018-06-20 237,328,832 -31,600 25.7206 922,719,512 2018-05-31
789 2018-06-19 237,360,432 300,000 25.7240 922,719,512 2018-05-31
790 2018-06-15 237,060,432 -300,000 25.6915 922,719,512 2018-05-31
791 2018-06-14 237,360,432 2,000 25.7240 922,719,512 2018-05-31
792 2018-06-13 237,358,432 0 25.7238 922,719,512 2018-05-31
793 2018-06-12 237,358,432 114,000 25.7238 922,719,512 2018-05-31
794 2018-06-11 237,244,432 -144,000 25.7114 922,719,512 2018-05-31
795 2018-06-08 237,388,432 -8,000 25.7270 922,719,512 2018-05-31
796 2018-06-07 237,396,432 0 25.7279 922,719,512 2018-05-31
797 2018-06-06 237,396,432 -466,000 25.7279 922,719,512 2018-05-31
798 2018-06-05 237,862,432 -2,000 25.7784 922,719,512 2018-05-31
799 2018-06-04 237,864,432 522,000 25.7786 922,719,512 2018-05-31
800 2018-06-01 237,342,432 482,000 25.7221 922,719,512 2018-05-31
801 2018-05-31 236,860,432 50,000 25.6698 922,719,512 2018-05-31
802 2018-05-30 236,810,432 -52,000 25.6644 922,719,512 2018-04-30
803 2018-05-29 236,862,432 0 25.6700 922,719,512 2018-04-30
804 2018-05-28 236,862,432 0 25.6700 922,719,512 2018-04-30
805 2018-05-25 236,862,432 -148,000 25.6700 922,719,512 2018-04-30
806 2018-05-24 237,010,432 -72,000 25.6861 922,719,512 2018-04-30
807 2018-05-23 237,082,432 0 25.6939 922,719,512 2018-04-30
808 2018-05-21 237,082,432 80,000 25.6939 922,719,512 2018-04-30
809 2018-05-18 237,002,432 -78,000 25.6852 922,719,512 2018-04-30
810 2018-05-17 237,080,432 0 25.6937 922,719,512 2018-04-30
811 2018-05-16 237,080,432 78,000 25.6937 922,719,512 2018-04-30
812 2018-05-15 237,002,432 6,000 25.6852 922,719,512 2018-04-30
813 2018-05-14 236,996,432 182,000 25.6846 922,719,512 2018-04-30
814 2018-05-11 236,814,432 98,400 25.6648 922,719,512 2018-04-30
815 2018-05-10 236,716,032 -144,000 25.6542 922,719,512 2018-04-30
816 2018-05-09 236,860,032 688,000 25.6698 922,719,512 2018-04-30
817 2018-05-08 236,172,032 -32,000 25.5952 922,719,512 2018-04-30
818 2018-05-07 236,204,032 -32,000 25.5987 922,719,512 2018-04-30
819 2018-05-04 236,236,032 -40,000 25.6021 922,719,512 2018-04-30
820 2018-05-03 236,276,032 0 25.6065 922,719,512 2018-04-30
821 2018-05-02 236,276,032 2,921,904 25.6065 922,719,512 2018-04-30
822 2018-04-30 233,354,128 56,000 25.2898 922,719,512 2018-04-30
823 2018-04-27 233,298,128 326,000 25.2838 922,719,512 2018-03-31
824 2018-04-26 232,972,128 110,000 25.2484 922,719,512 2018-03-31
825 2018-04-25 232,862,128 90,000 25.2365 922,719,512 2018-03-31
826 2018-04-24 232,772,128 0 25.2267 922,719,512 2018-03-31
827 2018-04-23 232,772,128 24,000 25.2267 922,719,512 2018-03-31
828 2018-04-20 232,748,128 284,000 25.2241 922,719,512 2018-03-31
829 2018-04-19 232,464,128 16,000 25.1934 922,719,512 2018-03-31
830 2018-04-18 232,448,128 100,000 25.1916 922,719,512 2018-03-31
831 2018-04-17 232,348,128 -116,400 25.1808 922,719,512 2018-03-31
832 2018-04-16 232,464,528 -12,000 25.1934 922,719,512 2018-03-31
833 2018-04-13 232,476,528 59,360 25.1947 922,719,512 2018-03-31
834 2018-04-12 232,417,168 -250,000 25.1883 922,719,512 2018-03-31
835 2018-04-11 232,667,168 0 25.2154 922,719,512 2018-03-31
836 2018-04-10 232,667,168 -307,000 25.2154 922,719,512 2018-03-31
837 2018-04-09 232,974,168 18,000 25.2486 922,719,512 2018-03-31
838 2018-04-06 232,956,168 98,000 25.2467 922,719,512 2018-03-31
839 2018-04-04 232,858,168 -480,000 25.2361 922,719,512 2018-03-31
840 2018-04-03 233,338,168 -330,000 25.2881 922,719,512 2018-03-31
841 2018-03-29 233,668,168 -52,000 25.3239 922,719,512 2018-02-28
842 2018-03-28 233,720,168 152,000 25.3295 922,719,512 2018-02-28
843 2018-03-27 233,568,168 266,000 25.3130 922,719,512 2018-02-28
844 2018-03-26 233,302,168 173,472 25.2842 922,719,512 2018-02-28
845 2018-03-23 233,128,696 852,000 25.2654 922,719,512 2018-02-28
846 2018-03-22 232,276,696 1,942,000 25.1731 922,719,512 2018-02-28
847 2018-03-21 230,334,696 -280,000 24.9626 922,719,512 2018-02-28
848 2018-03-20 230,614,696 9,164,000 24.9929 922,719,512 2018-02-28
849 2018-03-19 221,450,696 -340,000 23.9998 922,719,512 2018-02-28
850 2018-03-16 221,790,696 -22,000 24.0366 922,719,512 2018-02-28
851 2018-03-15 221,812,696 926,000 24.0390 922,719,512 2018-02-28
852 2018-03-14 220,886,696 0 23.9387 922,719,512 2018-02-28
853 2018-03-13 220,886,696 60,400 23.9387 922,719,512 2018-02-28
854 2018-03-12 220,826,296 -2,000 23.9321 922,719,512 2018-02-28
855 2018-03-09 220,828,296 76,000 23.9323 922,719,512 2018-02-28
856 2018-03-08 220,752,296 0 23.9241 922,719,512 2018-02-28
857 2018-03-07 220,752,296 26,000 23.9241 922,719,512 2018-02-28
858 2018-03-06 220,726,296 0 23.9213 922,719,512 2018-02-28
859 2018-03-05 220,726,296 0 23.9213 922,719,512 2018-02-28
860 2018-03-02 220,726,296 0 23.9213 922,719,512 2018-02-28
861 2018-03-01 220,726,296 -8,000 23.9213 922,719,512 2018-02-28
862 2018-02-28 220,734,296 -158,000 23.9221 922,719,512 2018-02-28
863 2018-02-27 220,892,296 100,000 23.9393 922,719,512 2018-01-31
864 2018-02-26 220,792,296 0 23.9284 922,719,512 2018-01-31
865 2018-02-23 220,792,296 0 23.9284 922,719,512 2018-01-31
866 2018-02-22 220,792,296 502,000 23.9284 922,719,512 2018-01-31
867 2018-02-21 220,290,296 84,000 23.8740 922,719,512 2018-01-31
868 2018-02-20 220,206,296 172,000 23.8649 922,719,512 2018-01-31
869 2018-02-15 220,034,296 0 23.8463 922,719,512 2018-01-31
870 2018-02-14 220,034,296 42,000 23.8463 922,719,512 2018-01-31
871 2018-02-13 219,992,296 224,000 23.8417 922,719,512 2018-01-31
872 2018-02-12 219,768,296 1,000,000 23.8175 922,719,512 2018-01-31
873 2018-02-09 218,768,296 150,000 23.7091 922,719,512 2018-01-31
874 2018-02-08 218,618,296 -918,000 23.6928 922,719,512 2018-01-31
875 2018-02-07 219,536,296 102,000 23.7923 922,719,512 2018-01-31
876 2018-02-06 219,434,296 10,000 23.7813 922,719,512 2018-01-31
877 2018-02-05 219,424,296 -20,000 23.7802 922,719,512 2018-01-31
878 2018-02-02 219,444,296 -112,000 23.7823 922,719,512 2018-01-31
879 2018-02-01 219,556,296 -142,000 23.7945 922,719,512 2018-01-31
880 2018-01-31 219,698,296 -22,000 23.8099 922,719,512 2018-01-31
881 2018-01-30 219,720,296 -135,040 23.8123 922,719,512 2017-12-31
882 2018-01-29 219,855,336 -506,000 23.8269 922,719,512 2017-12-31
883 2018-01-26 220,361,336 -114,000 23.8817 922,719,512 2017-12-31
884 2018-01-25 220,475,336 -2,768,000 23.8941 922,719,512 2017-12-31
885 2018-01-24 223,243,336 202,000 24.1941 922,719,512 2017-12-31
886 2018-01-23 223,041,336 -2,000 24.1722 922,719,512 2017-12-31
887 2018-01-22 223,043,336 270,000 24.1724 922,719,512 2017-12-31
888 2018-01-19 222,773,336 -20,000 24.1431 922,719,512 2017-12-31
889 2018-01-18 222,793,336 -421,920 24.1453 922,719,512 2017-12-31
890 2018-01-17 223,215,256 -110,000 24.1910 922,719,512 2017-12-31
891 2018-01-16 223,325,256 -210,000 24.2029 922,719,512 2017-12-31
892 2018-01-15 223,535,256 -78,000 24.2257 922,719,512 2017-12-31
893 2018-01-12 223,613,256 -1,742,000 24.2342 922,719,512 2017-12-31
894 2018-01-11 225,355,256 -78,000 24.4229 922,719,512 2017-12-31
895 2018-01-10 225,433,256 -6,892,000 24.4314 922,719,512 2017-12-31
896 2018-01-09 232,325,256 82,000 25.1783 922,719,512 2017-12-31
897 2018-01-08 232,243,256 -583,200 25.1694 922,719,512 2017-12-31
898 2018-01-05 232,826,456 1,146,000 25.2326 922,719,512 2017-12-31
899 2018-01-04 231,680,456 -1,614,000 25.1084 922,719,512 2017-12-31
900 2018-01-03 233,294,456 -260,000 25.2834 922,719,512 2017-12-31
901 2018-01-02 233,554,456 -30,000 25.3115 922,719,512 2017-12-31
902 2017-12-29 233,584,456 -250,400 25.3148 922,719,512 2017-11-30
903 2017-12-28 233,834,856 198,000 25.3419 922,719,512 2017-11-30
904 2017-12-27 233,636,856 0 25.3205 922,719,512 2017-11-30
905 2017-12-22 233,636,856 180,000 25.3205 922,719,512 2017-11-30
906 2017-12-21 233,456,856 -200,000 25.3010 922,719,512 2017-11-30
907 2017-12-20 233,656,856 1,100,000 25.3226 922,719,512 2017-11-30
908 2017-12-19 232,556,856 6,320,000 25.2034 922,719,512 2017-11-30
909 2017-12-18 226,236,856 -1,176,000 24.5185 922,719,512 2017-11-30
910 2017-12-15 227,412,856 -760,000 24.6459 922,719,512 2017-11-30
911 2017-12-14 228,172,856 558,000 24.7283 922,719,512 2017-11-30
912 2017-12-13 227,614,856 -864,000 24.6678 922,719,512 2017-11-30
913 2017-12-12 228,478,856 -560,000 24.7615 922,719,512 2017-11-30
914 2017-12-11 229,038,856 52,000 24.8222 922,719,512 2017-11-30
915 2017-12-08 228,986,856 2,878,000 24.8165 922,719,512 2017-11-30
916 2017-12-07 226,108,856 30,000 24.5046 922,719,512 2017-11-30
917 2017-12-06 226,078,856 0 24.5014 922,719,512 2017-11-30
918 2017-12-05 226,078,856 188,000 24.5014 922,719,512 2017-11-30
919 2017-12-04 225,890,856 276,000 24.4810 922,719,512 2017-11-30
920 2017-12-01 225,614,856 406,000 24.4511 922,719,512 2017-11-30
921 2017-11-30 225,208,856 -68,000 24.4071 922,719,512 2017-11-30
922 2017-11-29 225,276,856 -227,200 24.4144 922,719,512 2017-10-31
923 2017-11-28 225,504,056 0 24.4391 922,719,512 2017-10-31
924 2017-11-27 225,504,056 710,000 24.4391 922,719,512 2017-10-31
925 2017-11-24 224,794,056 -2,280,000 24.3621 922,719,512 2017-10-31
926 2017-11-23 227,074,056 520,000 24.6092 922,719,512 2017-10-31
927 2017-11-22 226,554,056 449,000 24.5529 922,719,512 2017-10-31
928 2017-11-21 226,105,056 -18,000 24.5042 922,719,512 2017-10-31
929 2017-11-20 226,123,056 826,000 24.5062 922,719,512 2017-10-31
930 2017-11-17 225,297,056 -66,000 24.4166 922,719,512 2017-10-31
931 2017-11-16 225,363,056 -114,000 24.4238 922,719,512 2017-10-31
932 2017-11-15 225,477,056 -22,000 24.4361 922,719,512 2017-10-31
933 2017-11-14 225,499,056 -396,000 24.4385 922,719,512 2017-10-31
934 2017-11-13 225,895,056 392,000 24.4814 922,719,512 2017-10-31
935 2017-11-10 225,503,056 -494,000 24.4390 922,719,512 2017-10-31
936 2017-11-09 225,997,056 -246,000 24.4925 922,719,512 2017-10-31
937 2017-11-08 226,243,056 -112,000 24.5192 922,719,512 2017-10-31
938 2017-11-07 226,355,056 -260,000 24.5313 922,719,512 2017-10-31
939 2017-11-06 226,615,056 1,744,000 24.5595 922,719,512 2017-10-31
940 2017-11-03 224,871,056 -84,000 24.3705 922,719,512 2017-10-31
941 2017-11-02 224,955,056 -34,400 24.3796 922,719,512 2017-10-31
942 2017-11-01 224,989,456 128,000 24.3833 922,719,512 2017-10-31
943 2017-10-31 224,861,456 996,000 24.3694 922,719,512 2017-10-31
944 2017-10-30 223,865,456 370,000 24.2615 922,719,512 2017-09-30
945 2017-10-27 223,495,456 -742,000 24.2214 922,719,512 2017-09-30
946 2017-10-26 224,237,456 -8,000 24.3018 922,719,512 2017-09-30
947 2017-10-25 224,245,456 750,000 24.3027 922,719,512 2017-09-30
948 2017-10-24 223,495,456 398,000 24.2214 922,719,512 2017-09-30
949 2017-10-23 223,097,456 1,144,000 24.1783 922,719,512 2017-09-30
950 2017-10-20 221,953,456 0 24.0543 922,719,512 2017-09-30
951 2017-10-19 221,953,456 -36,000 24.0543 922,719,512 2017-09-30
952 2017-10-18 221,989,456 580,000 24.0582 922,719,512 2017-09-30
953 2017-10-17 221,409,456 -546,000 23.9953 922,719,512 2017-09-30
954 2017-10-16 221,955,456 -4,164,000 24.0545 922,719,512 2017-09-30
955 2017-10-13 226,119,456 162,000 24.5058 922,719,512 2017-09-30
956 2017-10-12 225,957,456 1,190,000 24.4882 922,719,512 2017-09-30
957 2017-10-11 224,767,456 62,000 24.3592 922,719,512 2017-09-30
958 2017-10-10 224,705,456 -374,000 24.3525 922,719,512 2017-09-30
959 2017-10-09 225,079,456 -58,000 24.3931 922,719,512 2017-09-30
960 2017-10-06 225,137,456 526,000 24.3993 922,719,512 2017-09-30
961 2017-10-04 224,611,456 614,000 24.3423 922,719,512 2017-09-30
962 2017-10-03 223,997,456 1,810,000 24.2758 922,719,512 2017-09-30
963 2017-09-29 222,187,456 4,048,000 24.0796 922,719,512 2017-08-31
964 2017-09-28 218,139,456 720,000 23.6409 922,719,512 2017-08-31
965 2017-09-27 217,419,456 -248,000 23.5629 922,719,512 2017-08-31
966 2017-09-26 217,667,456 -14,000 23.5898 922,719,512 2017-08-31
967 2017-09-25 217,681,456 -442,000 23.5913 922,719,512 2017-08-31
968 2017-09-22 218,123,456 478,000 23.6392 922,719,512 2017-08-31
969 2017-09-21 217,645,456 2,784,000 23.5874 922,719,512 2017-08-31
970 2017-09-20 214,861,456 -2,352,000 23.2857 922,719,512 2017-08-31
971 2017-09-19 217,213,456 1,212,000 23.5406 922,719,512 2017-08-31
972 2017-09-18 216,001,456 552,000 23.4092 922,719,512 2017-08-31
973 2017-09-15 215,449,456 362,000 23.3494 922,719,512 2017-08-31
974 2017-09-14 215,087,456 -80,000 23.3102 922,719,512 2017-08-31
975 2017-09-13 215,167,456 298,000 23.3188 922,719,512 2017-08-31
976 2017-09-12 214,869,456 -680,000 23.2865 922,719,512 2017-08-31
977 2017-09-11 215,549,456 300,000 23.3602 922,719,512 2017-08-31
978 2017-09-08 215,249,456 76,000 23.3277 922,719,512 2017-08-31
979 2017-09-07 215,173,456 566,000 23.3195 922,719,512 2017-08-31
980 2017-09-06 214,607,456 -936,000 23.2581 922,719,512 2017-08-31
981 2017-09-05 215,543,456 226,000 23.3596 922,719,512 2017-08-31
982 2017-09-04 215,317,456 784,000 23.3351 922,719,512 2017-08-31
983 2017-09-01 214,533,456 558,000 23.2501 922,719,512 2017-08-31
984 2017-08-31 213,975,456 -70,000 23.1897 922,719,512 2017-08-31
985 2017-08-30 214,045,456 -921,600 23.1972 922,719,512 2017-07-31
986 2017-08-29 214,967,056 -586,000 23.2971 922,719,512 2017-07-31
987 2017-08-28 215,553,056 44,000 23.3606 922,719,512 2017-07-31
988 2017-08-25 215,509,056 142,000 23.3559 922,719,512 2017-07-31
989 2017-08-24 215,367,056 -316,160 23.3405 922,719,512 2017-07-31
990 2017-08-23 215,683,216 0 23.3747 922,719,512 2017-07-31
991 2017-08-22 215,683,216 -324,000 23.3747 922,719,512 2017-07-31
992 2017-08-21 216,007,216 -4,400 23.4098 922,719,512 2017-07-31
993 2017-08-18 216,011,616 298,000 23.4103 922,719,512 2017-07-31
994 2017-08-17 215,713,616 740,800 23.3780 922,719,512 2017-07-31
995 2017-08-16 214,972,816 303,984 23.2977 922,719,512 2017-07-31
996 2017-08-15 214,668,832 1,098,000 23.2648 922,719,512 2017-07-31
997 2017-08-14 213,570,832 -250,000 23.1458 922,719,512 2017-07-31
998 2017-08-11 213,820,832 -1,190,560 23.1729 922,719,512 2017-07-31
999 2017-08-10 215,011,392 -1,697,984 23.3019 922,719,512 2017-07-31
1000 2017-08-09 216,709,376 1,036,000 23.4859 922,719,512 2017-07-31
1001 2017-08-08 215,673,376 758,000 23.3737 922,719,512 2017-07-31
1002 2017-08-07 214,915,376 482,000 23.2915 922,719,512 2017-07-31
1003 2017-08-04 214,433,376 740,000 23.2393 922,719,512 2017-07-31
1004 2017-08-03 213,693,376 188,000 23.1591 922,719,512 2017-07-31
1005 2017-08-02 213,505,376 504,000 23.1387 922,719,512 2017-07-31
1006 2017-08-01 213,001,376 -6,000 23.0841 922,719,512 2017-07-31
1007 2017-07-31 213,007,376 -994,000 23.0847 922,719,512 2017-07-31
1008 2017-07-28 214,001,376 110,000 23.1925 922,719,512 2017-06-30
1009 2017-07-27 213,891,376 -248,000 23.1805 922,719,512 2017-06-30
1010 2017-07-26 214,139,376 34,000 23.2074 922,719,512 2017-06-30
1011 2017-07-25 214,105,376 -172,000 23.2037 922,719,512 2017-06-30
1012 2017-07-24 214,277,376 74,000 23.2224 922,719,512 2017-06-30
1013 2017-07-21 214,203,376 -246,000 23.2144 922,719,512 2017-06-30
1014 2017-07-20 214,449,376 -638,000 23.2410 922,719,512 2017-06-30
1015 2017-07-19 215,087,376 348,000 23.3102 922,719,512 2017-06-30
1016 2017-07-18 214,739,376 -562,800 23.2724 922,719,512 2017-06-30
1017 2017-07-17 215,302,176 2,412,000 23.3334 922,719,512 2017-06-30
1018 2017-07-14 212,890,176 -1,309,376 23.0720 922,719,512 2017-06-30
1019 2017-07-13 214,199,552 128,000 23.2139 922,719,512 2017-06-30
1020 2017-07-12 214,071,552 -128,000 23.2001 922,719,512 2017-06-30
1021 2017-07-11 214,199,552 -5,164,000 23.2139 922,719,512 2017-06-30
1022 2017-07-10 219,363,552 -8,000 23.7736 922,719,512 2017-06-30
1023 2017-07-07 219,371,552 1,528,000 23.7745 922,719,512 2017-06-30
1024 2017-07-06 217,843,552 -10,166,000 23.6089 922,719,512 2017-06-30
1025 2017-07-05 228,009,552 548,000 24.7106 922,719,512 2017-06-30
1026 2017-07-04 227,461,552 732,000 24.6512 922,719,512 2017-06-30
1027 2017-07-03 226,729,552 712,000 24.5719 922,719,512 2017-06-30
1028 2017-06-30 226,017,552 1,620,000 24.4947 922,719,512 2017-06-30
1029 2017-06-29 224,397,552 -1,268,000 24.3192 922,719,512 2017-05-31
1030 2017-06-28 225,665,552 -12,130,000 24.4566 922,719,512 2017-05-31
1031 2017-06-27 237,795,552 -17,146,000 25.7712 922,719,512 2017-05-31
1032 2017-06-26 254,941,552 -9,566,000 27.6294 922,719,512 2017-05-31
1033 2017-06-23 264,507,552 4,888,000 28.6661 922,719,512 2017-05-31
1034 2017-06-22 259,619,552 -2,636,000 28.1363 922,719,512 2017-05-31
1035 2017-06-21 262,255,552 41,804,000 28.4220 922,719,512 2017-05-31
1036 2017-06-20 220,451,552 127,892,000 23.8915 922,719,512 2017-05-31
1037 2017-06-19 92,559,552 -19,702,096 10.0312 922,719,512 2017-05-31
1038 2017-06-16 112,261,648 252,000 12.1664 922,719,512 2017-05-31
1039 2017-06-15 112,009,648 -6,900,000 12.1391 922,719,512 2017-05-31
1040 2017-06-14 118,909,648 -462,000 12.8869 922,719,512 2017-05-31
1041 2017-06-13 119,371,648 12,278,000 12.9369 922,719,512 2017-05-31
1042 2017-06-12 107,093,648 -12,081,200 11.6063 922,719,512 2017-05-31
1043 2017-06-09 119,174,848 -143,200 12.9156 922,719,512 2017-05-31
1044 2017-06-08 119,318,048 -152,000 12.9311 922,719,512 2017-05-31
1045 2017-06-07 119,470,048 -412,000 12.9476 922,719,512 2017-05-31
1046 2017-06-06 119,882,048 -106,000 12.9923 922,719,512 2017-05-31
1047 2017-06-05 119,988,048 102,400 13.0037 922,719,512 2017-05-31
1048 2017-06-02 119,885,648 1,812,000 12.9926 922,719,512 2017-05-31
1049 2017-06-01 118,073,648 -130,000 12.7963 922,719,512 2017-05-31
1050 2017-05-31 118,203,648 3,216,976 12.8104 922,719,512 2017-05-31
1051 2017-05-29 114,986,672 -272,000 12.4617 922,719,512 2017-04-30
1052 2017-05-26 115,258,672 1,114,000 12.4912 922,719,512 2017-04-30
1053 2017-05-25 114,144,672 57,200 12.3705 922,719,512 2017-04-30
1054 2017-05-24 114,087,472 128,000 12.3643 922,719,512 2017-04-30
1055 2017-05-23 113,959,472 66,000 12.3504 922,719,512 2017-04-30
1056 2017-05-22 113,893,472 -72,000 12.3432 922,719,512 2017-04-30
1057 2017-05-19 113,965,472 -4,186,000 12.3510 922,719,512 2017-04-30
1058 2017-05-18 118,151,472 1,282,000 12.8047 922,719,512 2017-04-30
1059 2017-05-17 116,869,472 -809,216 12.6658 922,719,512 2017-04-30
1060 2017-05-16 117,678,688 -77,840 12.7535 922,719,512 2017-04-30
1061 2017-05-15 117,756,528 -29,200 12.7619 922,719,512 2017-04-30
1062 2017-05-12 117,785,728 2,500,800 12.7651 922,719,512 2017-04-30
1063 2017-05-11 115,284,928 2,109,808 12.4940 922,719,512 2017-04-30
1064 2017-05-10 113,175,120 3,251,600 12.2654 922,719,512 2017-04-30
1065 2017-05-09 109,923,520 2,796,000 11.9130 922,719,512 2017-04-30
1066 2017-05-08 107,127,520 1,866,000 11.6100 922,719,512 2017-04-30
1067 2017-05-05 105,261,520 3,097,600 11.4077 922,719,512 2017-04-30
1068 2017-05-04 102,163,920 3,656,000 11.0720 922,719,512 2017-04-30
1069 2017-05-02 98,507,920 3,048,000 10.6758 922,719,512 2017-04-30
1070 2017-04-28 95,459,920 2,799,200 10.3455 922,719,512 2017-04-18
1071 2017-04-27 92,660,720 3,002,240 10.0421 922,719,512 2017-04-18
1072 2017-04-26 89,658,480 -112,000 9.7168 922,719,512 2017-04-18
1073 2017-04-25 89,770,480 -176,000 9.7289 922,719,512 2017-04-18
1074 2017-04-24 89,946,480 1,015,200 9.7480 922,719,512 2017-04-18
1075 2017-04-21 88,931,280 -484,000 9.6380 922,719,512 2017-04-18
1076 2017-04-20 89,415,280 2,490,400 9.6904 922,719,512 2017-04-18
1077 2017-04-19 86,924,880 48,819,240 9.4205 922,719,512 2017-04-18
1078 2017-04-18 38,105,640 2,786,000 4.1297 922,719,512 2017-04-18
1079 2017-04-13 35,319,640 -174,000 7.6556 461,359,756 2017-03-31
1080 2017-04-12 35,493,640 -398,000 7.6933 461,359,756 2017-03-31
1081 2017-04-11 35,891,640 -71,760 7.7795 461,359,756 2017-03-31
1082 2017-04-10 35,963,400 -90,000 7.7951 461,359,756 2017-03-31
1083 2017-04-07 36,053,400 -28,000 7.8146 461,359,756 2017-03-31
1084 2017-04-06 36,081,400 20,000 7.8207 461,359,756 2017-03-31
1085 2017-04-05 36,061,400 -36,000 7.8163 461,359,756 2017-03-31
1086 2017-04-03 36,097,400 -2,000 7.8241 461,359,756 2017-03-31
1087 2017-03-31 36,099,400 156,000 7.8246 461,359,756 2017-03-31
1088 2017-03-30 35,943,400 -150,000 7.7908 461,359,756 2017-02-28
1089 2017-03-29 36,093,400 1,083,840 7.8233 461,359,756 2017-02-28
1090 2017-03-28 35,009,560 -450,000 7.5883 461,359,756 2017-02-28
1091 2017-03-27 35,459,560 -2,128 7.6859 461,359,756 2017-02-28
1092 2017-03-24 35,461,688 212,000 7.6863 461,359,756 2017-02-28
1093 2017-03-23 35,249,688 144,000 7.6404 461,359,756 2017-02-28
1094 2017-03-22 35,105,688 174,000 7.6092 461,359,756 2017-02-28
1095 2017-03-21 34,931,688 320,000 7.5715 461,359,756 2017-02-28
1096 2017-03-20 34,611,688 -4,640 7.5021 461,359,756 2017-02-28
1097 2017-03-17 34,616,328 256,000 7.5031 461,359,756 2017-02-28
1098 2017-03-16 34,360,328 -160,000 7.4476 461,359,756 2017-02-28
1099 2017-03-15 34,520,328 -182,000 7.4823 461,359,756 2017-02-28
1100 2017-03-14 34,702,328 0 7.5218 461,359,756 2017-02-28
1101 2017-03-13 34,702,328 181,600 7.5218 461,359,756 2017-02-28
1102 2017-03-10 34,520,728 290,400 7.4824 461,359,756 2017-02-28
1103 2017-03-09 34,230,328 498,000 7.4194 461,359,756 2017-02-28
1104 2017-03-08 33,732,328 708,000 7.3115 461,359,756 2017-02-28
1105 2017-03-07 33,024,328 646,000 7.1580 461,359,756 2017-02-28
1106 2017-03-06 32,378,328 19,960 7.0180 461,359,756 2017-02-28
1107 2017-03-03 32,358,368 146,000 7.0137 461,359,756 2017-02-28
1108 2017-03-02 32,212,368 -84,600 6.9820 461,359,756 2017-02-28
1109 2017-03-01 32,296,968 62,000 7.0004 461,359,756 2017-02-28
1110 2017-02-28 32,234,968 298,000 6.9869 461,359,756 2017-02-28
1111 2017-02-27 31,936,968 254,000 6.9224 461,359,756 2017-01-31
1112 2017-02-24 31,682,968 450,000 6.8673 461,359,756 2017-01-31
1113 2017-02-23 31,232,968 94,000 6.7698 461,359,756 2017-01-31
1114 2017-02-22 31,138,968 298,000 6.7494 461,359,756 2017-01-31
1115 2017-02-21 30,840,968 127,488 6.6848 461,359,756 2017-01-31
1116 2017-02-20 30,713,480 322,000 6.6572 461,359,756 2017-01-31
1117 2017-02-17 30,391,480 91,600 6.5874 461,359,756 2017-01-31
1118 2017-02-16 30,299,880 82,000 6.5675 461,359,756 2017-01-31
1119 2017-02-15 30,217,880 -14,200 6.5497 461,359,756 2017-01-31
1120 2017-02-14 30,232,080 -18,040 6.5528 461,359,756 2017-01-31
1121 2017-02-13 30,250,120 462,330 6.5567 461,359,756 2017-01-31
1122 2017-02-10 29,787,790 456,000 6.4565 461,359,756 2017-01-31
1123 2017-02-09 29,331,790 -20,000 6.3577 461,359,756 2017-01-31
1124 2017-02-08 29,351,790 -182,400 6.3620 461,359,756 2017-01-31
1125 2017-02-07 29,534,190 -16,000 6.4016 461,359,756 2017-01-31
1126 2017-02-06 29,550,190 52,000 6.4050 461,359,756 2017-01-31
1127 2017-02-03 29,498,190 28,000 6.3938 461,359,756 2017-01-31
1128 2017-02-02 29,470,190 -4,000 6.3877 461,359,756 2017-01-31
1129 2017-02-01 29,474,190 30,000 6.3885 461,359,756 2017-01-31
1130 2017-01-27 29,444,190 0 6.3820 461,359,756 2016-12-31
1131 2017-01-26 29,444,190 7,731,600 6.3820 461,359,756 2016-12-31
1132 2017-01-25 21,712,590 -41,904 4.7062 461,359,756 2016-12-31
1133 2017-01-24 21,754,494 -118,000 4.7153 461,359,756 2016-12-31
1134 2017-01-23 21,872,494 180,000 4.7409 461,359,756 2016-12-31
1135 2017-01-20 21,692,494 46,000 4.7019 461,359,756 2016-12-31
1136 2017-01-19 21,646,494 -22,000 4.6919 461,359,756 2016-12-31
1137 2017-01-18 21,668,494 -78,000 4.6967 461,359,756 2016-12-31
1138 2017-01-17 21,746,494 4,000 4.7136 461,359,756 2016-12-31
1139 2017-01-16 21,742,494 150,000 4.7127 461,359,756 2016-12-31
1140 2017-01-13 21,592,494 277,200 4.6802 461,359,756 2016-12-31
1141 2017-01-12 21,315,294 -8,000 4.6201 461,359,756 2016-12-31
1142 2017-01-11 21,323,294 16,000 4.6218 461,359,756 2016-12-31
1143 2017-01-10 21,307,294 -50,000 4.6184 461,359,756 2016-12-31
1144 2017-01-09 21,357,294 4,464,000 4.6292 461,359,756 2016-12-31
1145 2017-01-06 16,893,294 2,000 3.6616 461,359,756 2016-12-31
1146 2017-01-05 16,891,294 22,000 3.6612 461,359,756 2016-12-31
1147 2017-01-04 16,869,294 75,800 3.6564 461,359,756 2016-12-31
1148 2017-01-03 16,793,494 -58,000 3.6400 461,359,756 2016-12-31
1149 2016-12-30 16,851,494 -62,000 3.6526 461,359,756 2016-11-30
1150 2016-12-29 16,913,494 77,600 3.6660 461,359,756 2016-11-30
1151 2016-12-28 16,835,894 -226,000 3.6492 461,359,756 2016-11-30
1152 2016-12-23 17,061,894 -24,000 3.6982 461,359,756 2016-11-30
1153 2016-12-22 17,085,894 -26,000 3.7034 461,359,756 2016-11-30
1154 2016-12-21 17,111,894 -390,496 3.7090 461,359,756 2016-11-30
1155 2016-12-20 17,502,390 58,000 3.7937 461,359,756 2016-11-30
1156 2016-12-19 17,444,390 -31,200 3.7811 461,359,756 2016-11-30
1157 2016-12-16 17,475,590 31,200 3.7878 461,359,756 2016-11-30
1158 2016-12-15 17,444,390 12,000 3.7811 461,359,756 2016-11-30
1159 2016-12-14 17,432,390 53,360 3.7785 461,359,756 2016-11-30
1160 2016-12-13 17,379,030 -40,000 3.7669 461,359,756 2016-11-30
1161 2016-12-12 17,419,030 -166,000 3.7756 461,359,756 2016-11-30
1162 2016-12-09 17,585,030 167,880 3.8116 461,359,756 2016-11-30
1163 2016-12-08 17,417,150 120,000 3.7752 461,359,756 2016-11-30
1164 2016-12-07 17,297,150 -62,080 3.7492 461,359,756 2016-11-30
1165 2016-12-06 17,359,230 -2,480 3.7626 461,359,756 2016-11-30
1166 2016-12-05 17,361,710 112,000 3.7632 461,359,756 2016-11-30
1167 2016-12-02 17,249,710 7,600 3.7389 461,359,756 2016-11-30
1168 2016-12-01 17,242,110 0 3.7372 461,359,756 2016-11-30
1169 2016-11-30 17,242,110 -136,000 3.7372 461,359,756 2016-11-30
1170 2016-11-29 17,378,110 30,000 3.7667 461,359,756 2016-10-31
1171 2016-11-28 17,348,110 68,000 3.7602 461,359,756 2016-10-31
1172 2016-11-25 17,280,110 4,000 3.7455 461,359,756 2016-10-31
1173 2016-11-24 17,276,110 -70,000 3.7446 461,359,756 2016-10-31
1174 2016-11-23 17,346,110 -82,000 3.7598 461,359,756 2016-10-31
1175 2016-11-22 17,428,110 -39,400 3.7776 461,359,756 2016-10-31
1176 2016-11-21 17,467,510 -256,400 3.7861 461,359,756 2016-10-31
1177 2016-11-18 17,723,910 20,000 3.8417 461,359,756 2016-10-31
1178 2016-11-17 17,703,910 64,000 3.8373 461,359,756 2016-10-31
1179 2016-11-16 17,639,910 12,000 3.8235 461,359,756 2016-10-31
1180 2016-11-15 17,627,910 -32,000 3.8209 461,359,756 2016-10-31
1181 2016-11-14 17,659,910 -26,000 3.8278 461,359,756 2016-10-31
1182 2016-11-11 17,685,910 -396,000 3.8334 461,359,756 2016-10-31
1183 2016-11-10 18,081,910 -19,520 3.9193 461,359,756 2016-10-31
1184 2016-11-09 18,101,430 -362,000 3.9235 461,359,756 2016-10-31
1185 2016-11-08 18,463,430 -628,824 4.0020 461,359,756 2016-10-31
1186 2016-11-07 19,092,254 17,952 4.1383 461,359,756 2016-10-31
1187 2016-11-04 19,074,302 10,000 4.1344 461,359,756 2016-10-31
1188 2016-11-03 19,064,302 14,000 4.1322 461,359,756 2016-10-31
1189 2016-11-02 19,050,302 4,000 4.1292 461,359,756 2016-10-31
1190 2016-11-01 19,046,302 942,000 4.1283 461,359,756 2016-10-31
1191 2016-10-31 18,104,302 -110,800 3.9241 461,359,756 2016-10-31
1192 2016-10-28 18,215,102 -200,600 3.9481 461,359,756 2016-09-30
1193 2016-10-27 18,415,702 -184,000 3.9916 461,359,756 2016-09-30
1194 2016-10-26 18,599,702 252,000 4.0315 461,359,756 2016-09-30
1195 2016-10-25 18,347,702 41,216 3.9769 461,359,756 2016-09-30
1196 2016-10-24 18,306,486 -410,000 3.9679 461,359,756 2016-09-30
1197 2016-10-21 18,716,486 0 4.0568 461,359,756 2016-09-30
1198 2016-10-20 18,716,486 -142,288 4.0568 461,359,756 2016-09-30
1199 2016-10-19 18,858,774 -46,400 4.0877 461,359,756 2016-09-30
1200 2016-10-18 18,905,174 28,000 4.0977 461,359,756 2016-09-30
1201 2016-10-17 18,877,174 -82,000 4.0916 461,359,756 2016-09-30
1202 2016-10-14 18,959,174 -8,000 4.1094 461,359,756 2016-09-30
1203 2016-10-13 18,967,174 -143,200 4.1111 461,359,756 2016-09-30
1204 2016-10-12 19,110,374 61,040 4.1422 461,359,756 2016-09-30
1205 2016-10-11 19,049,334 17,360 4.1290 461,359,756 2016-09-30
1206 2016-10-07 19,031,974 8,000 4.1252 461,359,756 2016-09-30
1207 2016-10-06 19,023,974 14,080 4.1235 461,359,756 2016-09-30
1208 2016-10-05 19,009,894 84,800 4.1204 461,359,756 2016-09-30
1209 2016-10-04 18,925,094 22,000 4.1020 461,359,756 2016-09-30
1210 2016-10-03 18,903,094 171,120 4.0973 461,359,756 2016-09-30
1211 2016-09-30 18,731,974 211,120 4.0602 461,359,756 2016-09-30
1212 2016-09-29 18,520,854 148,120 4.0144 461,359,756 2016-08-31
1213 2016-09-28 18,372,734 94,000 3.9823 461,359,756 2016-08-31
1214 2016-09-27 18,278,734 21,600 3.9619 461,359,756 2016-08-31
1215 2016-09-26 18,257,134 218,000 3.9572 461,359,756 2016-08-31
1216 2016-09-23 18,039,134 -224,000 3.9100 461,359,756 2016-08-31
1217 2016-09-22 18,263,134 189,600 3.9585 461,359,756 2016-08-31
1218 2016-09-21 18,073,534 -157,877 3.9174 461,359,756 2016-08-31
1219 2016-09-20 18,231,411 190,800 3.9517 461,359,756 2016-08-31
1220 2016-09-19 18,040,611 237,360 3.9103 461,359,756 2016-08-31
1221 2016-09-15 17,803,251 -283,200 3.8589 461,359,756 2016-08-31
1222 2016-09-14 18,086,451 182,400 3.9202 461,359,756 2016-08-31
1223 2016-09-13 17,904,051 666,872 3.8807 461,359,756 2016-08-31
1224 2016-09-12 17,237,179 1,091,480 3.7362 461,359,756 2016-08-31
1225 2016-09-09 16,145,699 -198,904 3.4996 461,359,756 2016-08-31
1226 2016-09-08 16,344,603 120,000 3.5427 461,359,756 2016-08-31
1227 2016-09-07 16,224,603 105,440 3.5167 461,359,756 2016-08-31
1228 2016-09-06 16,119,163 90,000 3.4938 461,359,756 2016-08-31
1229 2016-09-05 16,029,163 28,640 3.4743 461,359,756 2016-08-31
1230 2016-09-02 16,000,523 406,400 3.4681 461,359,756 2016-08-31
1231 2016-09-01 15,594,123 237,600 3.3800 461,359,756 2016-08-31
1232 2016-08-31 15,356,523 -4,193 3.3285 461,359,756 2016-08-31
1233 2016-08-30 15,360,716 110,400 3.3294 461,359,756 2016-08-11
1234 2016-08-29 15,250,316 -160,400 3.3055 461,359,756 2016-08-11
1235 2016-08-26 15,410,716 -90,680 3.3403 461,359,756 2016-08-11
1236 2016-08-25 15,501,396 -41,480 3.3599 461,359,756 2016-08-11
1237 2016-08-24 15,542,876 194,400 3.3689 461,359,756 2016-08-11
1238 2016-08-23 15,348,476 648,000 3.3268 461,359,756 2016-08-11
1239 2016-08-22 14,700,476 126,760 3.1863 461,359,756 2016-08-11
1240 2016-08-19 14,573,716 99,200 3.1589 461,359,756 2016-08-11
1241 2016-08-18 14,474,516 -320,320 3.1374 461,359,756 2016-08-11
1242 2016-08-17 14,794,836 1,397,600 3.2068 461,359,756 2016-08-11
1243 2016-08-16 13,397,236 913,840 2.9039 461,359,756 2016-08-11
1244 2016-08-15 12,483,396 119,200 2.7058 461,359,756 2016-08-11
1245 2016-08-12 12,364,196 -110,049,793 2.6799 461,359,756 2016-08-11
1246 2016-08-11 122,413,989 7,071,527 26.5333 461,359,756 2016-08-11
1247 2016-08-10 115,342,462 20,515,052 2.5001 4,613,597,560 2016-08-10
1248 2016-08-09 94,827,410 4,184,000 26.7201 354,892,120 2016-07-31
1249 2016-08-08 90,643,410 -4,692,074 25.5411 354,892,120 2016-07-31
1250 2016-08-05 95,335,484 -6,748,000 26.8632 354,892,120 2016-07-31
1251 2016-08-04 102,083,484 2,112,000 28.7647 354,892,120 2016-07-31
1252 2016-08-03 99,971,484 649,497 28.1695 354,892,120 2016-07-31
1253 2016-08-02 99,321,987 0 27.9865 354,892,120 2016-07-31
1254 2016-08-01 99,321,987 -6,763,200 27.9865 354,892,120 2016-07-31
1255 2016-07-29 106,085,187 -274,000 29.8922 354,892,120 2016-06-30
1256 2016-07-28 106,359,187 -110,400 29.9694 354,892,120 2016-06-30
1257 2016-07-27 106,469,587 -626,000 30.0005 354,892,120 2016-06-30
1258 2016-07-26 107,095,587 -952,000 30.1769 354,892,120 2016-06-30
1259 2016-07-25 108,047,587 1,063,200 30.4452 354,892,120 2016-06-30
1260 2016-07-22 106,984,387 1,504,000 30.1456 354,892,120 2016-06-30
1261 2016-07-21 105,480,387 -18,069 29.7218 354,892,120 2016-06-30
1262 2016-07-20 105,498,456 824,000 29.7269 354,892,120 2016-06-30
1263 2016-07-19 104,674,456 80,000 29.4947 354,892,120 2016-06-30
1264 2016-07-18 104,594,456 239,200 29.4722 354,892,120 2016-06-30
1265 2016-07-15 104,355,256 8,000 29.4048 354,892,120 2016-06-30
1266 2016-07-14 104,347,256 -304,000 29.4025 354,892,120 2016-06-30
1267 2016-07-13 104,651,256 96,000 29.4882 354,892,120 2016-06-30
1268 2016-07-12 104,555,256 0 29.4611 354,892,120 2016-06-30
1269 2016-07-11 104,555,256 -945,600 29.4611 354,892,120 2016-06-30
1270 2016-07-08 105,500,856 -758,000 29.7276 354,892,120 2016-06-30
1271 2016-07-07 106,258,856 -3,008,000 29.9412 354,892,120 2016-06-30
1272 2016-07-06 109,266,856 -1,080,000 30.7888 354,892,120 2016-06-30
1273 2016-07-05 110,346,856 0 31.0931 354,892,120 2016-06-30
1274 2016-07-04 110,346,856 0 31.0931 354,892,120 2016-06-30
1275 2016-06-30 110,346,856 -40,000 31.0931 354,892,120 2016-06-30
1276 2016-06-29 110,386,856 32,000 31.1043 354,892,120 2016-05-31
1277 2016-06-28 110,354,856 1,736,000 31.0953 354,892,120 2016-05-31
1278 2016-06-27 108,618,856 40,000 30.6062 354,892,120 2016-05-31
1279 2016-06-24 108,578,856 -152,000 30.5949 354,892,120 2016-05-31
1280 2016-06-23 108,730,856 376,000 30.6377 354,892,120 2016-05-31
1281 2016-06-22 108,354,856 0 30.5318 354,892,120 2016-05-31
1282 2016-06-21 108,354,856 0 30.5318 354,892,120 2016-05-31
1283 2016-06-20 108,354,856 120,000 30.5318 354,892,120 2016-05-31
1284 2016-06-17 108,234,856 -872,000 30.4980 354,892,120 2016-05-31
1285 2016-06-16 109,106,856 -552,000 30.7437 354,892,120 2016-05-31
1286 2016-06-15 109,658,856 -432,000 30.8992 354,892,120 2016-05-31
1287 2016-06-14 110,090,856 -676,000 31.0209 354,892,120 2016-05-31
1288 2016-06-13 110,766,856 1,648,000 31.2114 354,892,120 2016-05-31
1289 2016-06-10 109,118,856 -32,000 30.7470 354,892,120 2016-05-31
1290 2016-06-08 109,150,856 0 30.7561 354,892,120 2016-05-31
1291 2016-06-07 109,150,856 440,000 30.7561 354,892,120 2016-05-31
1292 2016-06-06 108,710,856 0 30.6321 354,892,120 2016-05-31
1293 2016-06-03 108,710,856 -216,000 30.6321 354,892,120 2016-05-31
1294 2016-06-02 108,926,856 264,000 30.6929 354,892,120 2016-05-31
1295 2016-06-01 108,662,856 0 30.6186 354,892,120 2016-05-31
1296 2016-05-31 108,662,856 776,000 30.6186 354,892,120 2016-05-31
1297 2016-05-30 107,886,856 10,792,000 30.3999 354,892,120 2016-04-30
1298 2016-05-27 97,094,856 -728,160 27.3590 354,892,120 2016-04-30
1299 2016-05-26 97,823,016 -108,000 27.5642 354,892,120 2016-04-30
1300 2016-05-25 97,931,016 -112,000 27.5946 354,892,120 2016-04-30
1301 2016-05-24 98,043,016 -64,000 27.6261 354,892,120 2016-04-30
1302 2016-05-23 98,107,016 400,000 27.6442 354,892,120 2016-04-30
1303 2016-05-20 97,707,016 776,000 27.5315 354,892,120 2016-04-30
1304 2016-05-19 96,931,016 408,000 27.3128 354,892,120 2016-04-30
1305 2016-05-18 96,523,016 8,000 27.1978 354,892,120 2016-04-30
1306 2016-05-17 96,515,016 88,000 27.1956 354,892,120 2016-04-30
1307 2016-05-16 96,427,016 -368,000 27.1708 354,892,120 2016-04-30
1308 2016-05-13 96,795,016 -48,000 27.2745 354,892,120 2016-04-30
1309 2016-05-12 96,843,016 -8,000 27.2880 354,892,120 2016-04-30
1310 2016-05-11 96,851,016 8,000 27.2903 354,892,120 2016-04-30
1311 2016-05-10 96,843,016 948,000 27.2880 354,892,120 2016-04-30
1312 2016-05-09 95,895,016 540,000 27.0209 354,892,120 2016-04-30
1313 2016-05-06 95,355,016 -344,000 26.8687 354,892,120 2016-04-30
1314 2016-05-05 95,699,016 1,718,000 26.9657 354,892,120 2016-04-30
1315 2016-05-04 93,981,016 96,000 26.4816 354,892,120 2016-04-30
1316 2016-05-03 93,885,016 -120,000 26.4545 354,892,120 2016-04-30
1317 2016-04-29 94,005,016 -88,000 26.4883 354,892,120 2016-03-31
1318 2016-04-28 94,093,016 -640 26.5131 354,892,120 2016-03-31
1319 2016-04-27 94,093,656 -1,784,000 26.5133 354,892,120 2016-03-31
1320 2016-04-26 95,877,656 -8,000 27.0160 354,892,120 2016-03-31
1321 2016-04-25 95,885,656 192,000 27.0183 354,892,120 2016-03-31
1322 2016-04-22 95,693,656 384,000 26.9642 354,892,120 2016-03-31
1323 2016-04-21 95,309,656 -1,576,000 26.8560 354,892,120 2016-03-31
1324 2016-04-20 96,885,656 1,392,000 27.3000 354,892,120 2016-03-31
1325 2016-04-19 95,493,656 974,949 26.9078 354,892,120 2016-03-31
1326 2016-04-18 94,518,707 1,224,000 26.6331 354,892,120 2016-03-31
1327 2016-04-15 93,294,707 184,000 26.2882 354,892,120 2016-03-31
1328 2016-04-14 93,110,707 154,000 26.2363 354,892,120 2016-03-31
1329 2016-04-13 92,956,707 -336,000 26.1929 354,892,120 2016-03-31
1330 2016-04-12 93,292,707 -160,000 26.2876 354,892,120 2016-03-31
1331 2016-04-11 93,452,707 1,600 26.3327 354,892,120 2016-03-31
1332 2016-04-08 93,451,107 -207,600 26.3323 354,892,120 2016-03-31
1333 2016-04-07 93,658,707 -113,600 26.3908 354,892,120 2016-03-31
1334 2016-04-06 93,772,307 48,000 26.4228 354,892,120 2016-03-31
1335 2016-04-05 93,724,307 0 26.4092 354,892,120 2016-03-31
1336 2016-04-01 93,724,307 -64,000 26.4092 354,892,120 2016-03-31
1337 2016-03-31 93,788,307 -16,000 26.4273 354,892,120 2016-03-31
1338 2016-03-30 93,804,307 169,600 26.4318 354,892,120 2016-02-29
1339 2016-03-29 93,634,707 5,104,000 26.3840 354,892,120 2016-02-29
1340 2016-03-24 88,530,707 -135,834 24.9458 354,892,120 2016-02-29
1341 2016-03-23 88,666,541 632,000 24.9841 354,892,120 2016-02-29
1342 2016-03-22 88,034,541 42,166 24.8060 354,892,120 2016-02-29
1343 2016-03-21 87,992,375 -76,634 24.7941 354,892,120 2016-02-29
1344 2016-03-18 88,069,009 -12,000 24.8157 354,892,120 2016-02-29
1345 2016-03-17 88,081,009 -720,000 24.8191 354,892,120 2016-02-29
1346 2016-03-16 88,801,009 -6,091,600 25.0220 354,892,120 2016-02-29
1347 2016-03-15 94,892,609 0 26.7384 354,892,120 2016-02-29
1348 2016-03-14 94,892,609 0 26.7384 354,892,120 2016-02-29
1349 2016-03-11 94,892,609 17,624 26.7384 354,892,120 2016-02-29
1350 2016-03-10 94,874,985 -312,000 26.7335 354,892,120 2016-02-29
1351 2016-03-09 95,186,985 -20,000 26.8214 354,892,120 2016-02-29
1352 2016-03-08 95,206,985 240,000 26.8270 354,892,120 2016-02-29
1353 2016-03-07 94,966,985 -467,520 26.7594 354,892,120 2016-02-29
1354 2016-03-04 95,434,505 -432,000 26.8911 354,892,120 2016-02-29
1355 2016-03-03 95,866,505 -19,200 27.0129 354,892,120 2016-02-29
1356 2016-03-02 95,885,705 0 27.0183 354,892,120 2016-02-29
1357 2016-03-01 95,885,705 0 27.0183 354,892,120 2016-02-29
1358 2016-02-29 95,885,705 144,000 27.0183 354,892,120 2016-02-29
1359 2016-02-26 95,741,705 -56,000 26.9777 354,892,120 2016-01-31
1360 2016-02-25 95,797,705 344,000 26.9935 354,892,120 2016-01-31
1361 2016-02-24 95,453,705 80,000 26.8965 354,892,120 2016-01-31
1362 2016-02-23 95,373,705 352,000 26.8740 354,892,120 2016-01-31
1363 2016-02-22 95,021,705 0 26.7748 354,892,120 2016-01-31
1364 2016-02-19 95,021,705 -568,000 26.7748 354,892,120 2016-01-31
1365 2016-02-18 95,589,705 -74,320 26.9349 354,892,120 2016-01-31
1366 2016-02-17 95,664,025 -16,000 26.9558 354,892,120 2016-01-31
1367 2016-02-16 95,680,025 48,000 26.9603 354,892,120 2016-01-31
1368 2016-02-15 95,632,025 24,000 26.9468 354,892,120 2016-01-31
1369 2016-02-12 95,608,025 0 26.9400 354,892,120 2016-01-31
1370 2016-02-11 95,608,025 16,000 26.9400 354,892,120 2016-01-31
1371 2016-02-05 95,592,025 240,000 26.9355 354,892,120 2016-01-31
1372 2016-02-04 95,352,025 72,000 26.8679 354,892,120 2016-01-31
1373 2016-02-03 95,280,025 -8,000 26.8476 354,892,120 2016-01-31
1374 2016-02-02 95,288,025 360,000 26.8499 354,892,120 2016-01-31
1375 2016-02-01 94,928,025 136,000 26.7484 354,892,120 2016-01-31
1376 2016-01-29 94,792,025 384,000 26.7101 354,892,120 2015-12-31
1377 2016-01-28 94,408,025 208,000 26.6019 354,892,120 2015-12-31
1378 2016-01-27 94,200,025 -8,000 26.5433 354,892,120 2015-12-31
1379 2016-01-26 94,208,025 -56,000 26.5455 354,892,120 2015-12-31
1380 2016-01-25 94,264,025 0 26.5613 354,892,120 2015-12-31
1381 2016-01-22 94,264,025 0 26.5613 354,892,120 2015-12-31
1382 2016-01-21 94,264,025 -24,000 26.5613 354,892,120 2015-12-31
1383 2016-01-20 94,288,025 -100,800 26.5681 354,892,120 2015-12-31
1384 2016-01-19 94,388,825 4,800 26.5965 354,892,120 2015-12-31
1385 2016-01-18 94,384,025 -48,000 26.5951 354,892,120 2015-12-31
1386 2016-01-15 94,432,025 -352,000 26.6087 354,892,120 2015-12-31
1387 2016-01-14 94,784,025 -72,000 26.7078 354,892,120 2015-12-31
1388 2016-01-13 94,856,025 368,000 26.7281 354,892,120 2015-12-31
1389 2016-01-12 94,488,025 -1,404,000 26.6244 354,892,120 2015-12-31
1390 2016-01-11 95,892,025 0 27.0200 354,892,120 2015-12-31
1391 2016-01-08 95,892,025 -24,000 27.0200 354,892,120 2015-12-31
1392 2016-01-07 95,916,025 8,000 27.0268 354,892,120 2015-12-31
1393 2016-01-06 95,908,025 0 27.0246 354,892,120 2015-12-31
1394 2016-01-05 95,908,025 -64,000 27.0246 354,892,120 2015-12-31
1395 2016-01-04 95,972,025 -24,000 27.0426 354,892,120 2015-12-31
1396 2015-12-31 95,996,025 0 27.0494 354,892,120 2015-12-31
1397 2015-12-30 95,996,025 -152,000 27.0494 354,892,120 2015-11-30
1398 2015-12-29 96,148,025 -153,573 27.0922 354,892,120 2015-11-30
1399 2015-12-28 96,301,598 -65,600 27.1355 354,892,120 2015-11-30
1400 2015-12-24 96,367,198 0 27.1539 354,892,120 2015-11-30
1401 2015-12-23 96,367,198 40,000 27.1539 354,892,120 2015-11-30
1402 2015-12-22 96,327,198 -3,200 27.1427 354,892,120 2015-11-30
1403 2015-12-21 96,330,398 40,000 27.1436 354,892,120 2015-11-30
1404 2015-12-18 96,290,398 -392,000 27.1323 354,892,120 2015-11-30
1405 2015-12-17 96,682,398 -200,480 27.2428 354,892,120 2015-11-30
1406 2015-12-16 96,882,878 0 27.2992 354,892,120 2015-11-30
1407 2015-12-15 96,882,878 -8,000 27.2992 354,892,120 2015-11-30
1408 2015-12-14 96,890,878 0 27.3015 354,892,120 2015-11-30
1409 2015-12-11 96,890,878 0 27.3015 354,892,120 2015-11-30
1410 2015-12-10 96,890,878 64,000 27.3015 354,892,120 2015-11-30
1411 2015-12-09 96,826,878 40,000 27.2835 354,892,120 2015-11-30
1412 2015-12-08 96,786,878 128,000 27.2722 354,892,120 2015-11-30
1413 2015-12-07 96,658,878 328,000 27.2361 354,892,120 2015-11-30
1414 2015-12-04 96,330,878 0 27.1437 354,892,120 2015-11-30
1415 2015-12-03 96,330,878 -16,000 27.1437 354,892,120 2015-11-30
1416 2015-12-02 96,346,878 0 27.1482 354,892,120 2015-11-30
1417 2015-12-01 96,346,878 -456,000 27.1482 354,892,120 2015-11-30
1418 2015-11-30 96,802,878 0 27.2767 354,892,120 2015-11-30
1419 2015-11-27 96,802,878 40,000 27.2767 354,892,120 2015-10-31
1420 2015-11-26 96,762,878 0 27.2654 354,892,120 2015-10-31
1421 2015-11-25 96,762,878 320,000 27.2654 354,892,120 2015-10-31
1422 2015-11-24 96,442,878 -80,000 27.1753 354,892,120 2015-10-31
1423 2015-11-23 96,522,878 0 27.1978 354,892,120 2015-10-31
1424 2015-11-20 96,522,878 -272,000 27.1978 354,892,120 2015-10-31
1425 2015-11-19 96,794,878 144,000 27.2745 354,892,120 2015-10-31
1426 2015-11-18 96,650,878 24,000 27.2339 354,892,120 2015-10-31
1427 2015-11-17 96,626,878 -16,000 27.2271 354,892,120 2015-10-31
1428 2015-11-16 96,642,878 0 27.2316 354,892,120 2015-10-31
1429 2015-11-13 96,642,878 264,000 27.2316 354,892,120 2015-10-31
1430 2015-11-12 96,378,878 112,000 27.1572 354,892,120 2015-10-31
1431 2015-11-11 96,266,878 312,000 27.1257 354,892,120 2015-10-31
1432 2015-11-10 95,954,878 0 27.0378 354,892,120 2015-10-31
1433 2015-11-09 95,954,878 -80,000 27.0378 354,892,120 2015-10-31
1434 2015-11-06 96,034,878 -176,000 27.0603 354,892,120 2015-10-31
1435 2015-11-05 96,210,878 -64,000 27.1099 354,892,120 2015-10-31
1436 2015-11-04 96,274,878 -72,000 27.1279 354,892,120 2015-10-31
1437 2015-11-03 96,346,878 -18,000 27.1482 354,892,120 2015-10-31
1438 2015-11-02 96,364,878 0 27.1533 354,892,120 2015-10-31
1439 2015-10-30 96,364,878 -464,000 27.1533 354,892,120 2015-09-30
1440 2015-10-29 96,828,878 -224,000 27.2840 354,892,120 2015-09-30
1441 2015-10-28 97,052,878 324,800 27.3471 354,892,120 2015-09-30
1442 2015-10-27 96,728,078 -98,800 27.2556 354,892,120 2015-09-30
1443 2015-10-26 96,826,878 64,000 27.2835 354,892,120 2015-09-30
1444 2015-10-23 96,762,878 -56,000 27.2654 354,892,120 2015-09-30
1445 2015-10-22 96,818,878 40,000 27.2812 354,892,120 2015-09-30
1446 2015-10-20 96,778,878 -64,000 27.2699 354,892,120 2015-09-30
1447 2015-10-19 96,842,878 96,000 27.2880 354,892,120 2015-09-30
1448 2015-10-16 96,746,878 -73,600 27.2609 354,892,120 2015-09-30
1449 2015-10-15 96,820,478 -216,000 27.2817 354,892,120 2015-09-30
1450 2015-10-14 97,036,478 -232,000 27.3425 354,892,120 2015-09-30
1451 2015-10-13 97,268,478 112,000 27.4079 354,892,120 2015-09-30
1452 2015-10-12 97,156,478 687,920 27.3763 354,892,120 2015-09-30
1453 2015-10-09 96,468,558 -715,600 27.1825 354,892,120 2015-09-30
1454 2015-10-08 97,184,158 112,000 27.3841 354,892,120 2015-09-30
1455 2015-10-07 97,072,158 5,384,000 27.3526 354,892,120 2015-09-30
1456 2015-10-06 91,688,158 16,000 25.8355 354,892,120 2015-09-30
1457 2015-10-05 91,672,158 -176,000 25.8310 354,892,120 2015-09-30
1458 2015-10-02 91,848,158 -232,000 25.8806 354,892,120 2015-09-30
1459 2015-09-30 92,080,158 -64,000 25.9460 354,892,120 2015-09-30
1460 2015-09-29 92,144,158 712,000 25.9640 354,892,120 2015-08-31
1461 2015-09-25 91,432,158 -96,000 25.7634 354,892,120 2015-08-31
1462 2015-09-24 91,528,158 1,798,400 25.7904 354,892,120 2015-08-31
1463 2015-09-23 89,729,758 448,000 25.2837 354,892,120 2015-08-31
1464 2015-09-22 89,281,758 1,584,000 25.1574 354,892,120 2015-08-31
1465 2015-09-21 87,697,758 -107,200 24.7111 354,892,120 2015-08-31
1466 2015-09-18 87,804,958 -626,000 24.7413 354,892,120 2015-08-31
1467 2015-09-17 88,430,958 -56,000 24.9177 354,892,120 2015-08-31
1468 2015-09-16 88,486,958 -328,000 24.9335 354,892,120 2015-08-31
1469 2015-09-15 88,814,958 704,000 25.0259 354,892,120 2015-08-31
1470 2015-09-14 88,110,958 -202,000 24.8275 354,892,120 2015-08-31
1471 2015-09-11 88,312,958 -148,800 24.8845 354,892,120 2015-08-31
1472 2015-09-10 88,461,758 392,000 24.9264 354,892,120 2015-08-31
1473 2015-09-09 88,069,758 -1,896,000 24.8159 354,892,120 2015-08-31
1474 2015-09-08 89,965,758 -118,000 25.3502 354,892,120 2015-08-31
1475 2015-09-07 90,083,758 -248,000 25.3834 354,892,120 2015-08-31
1476 2015-09-04 90,331,758 -864,000 25.4533 354,892,120 2015-08-31
1477 2015-09-02 91,195,758 -92,280 25.6968 354,892,120 2015-08-31
1478 2015-09-01 91,288,038 -392,000 25.7228 354,892,120 2015-08-31
1479 2015-08-31 91,680,038 -8,000 25.8332 354,892,120 2015-08-31
1480 2015-08-28 91,688,038 1,072,000 25.8355 354,892,120 2015-07-31
1481 2015-08-27 90,616,038 -872,000 25.5334 354,892,120 2015-07-31
1482 2015-08-26 91,488,038 180,000 25.7791 354,892,120 2015-07-31
1483 2015-08-25 91,308,038 -616,000 25.7284 354,892,120 2015-07-31
1484 2015-08-24 91,924,038 -408,000 25.9020 354,892,120 2015-07-31
1485 2015-08-21 92,332,038 -163,200 26.0169 354,892,120 2015-07-31
1486 2015-08-20 92,495,238 -24,000 26.0629 354,892,120 2015-07-31
1487 2015-08-19 92,519,238 2,008,000 26.0697 354,892,120 2015-07-31
1488 2015-08-18 90,511,238 -977,173 25.5039 354,892,120 2015-07-31
1489 2015-08-17 91,488,411 -2,664,000 25.7792 354,892,120 2015-07-31
1490 2015-08-14 94,152,411 62,000 26.5299 354,892,120 2015-07-31
1491 2015-08-13 94,090,411 -1,328,000 26.5124 354,892,120 2015-07-31
1492 2015-08-12 95,418,411 -1,760,000 26.8866 354,892,120 2015-07-31
1493 2015-08-11 97,178,411 -200,000 27.3825 354,892,120 2015-07-31
1494 2015-08-10 97,378,411 400,000 27.4389 354,892,120 2015-07-31
1495 2015-08-07 96,978,411 -240,000 27.3262 354,892,120 2015-07-31
1496 2015-08-06 97,218,411 -232,000 27.3938 354,892,120 2015-07-31
1497 2015-08-05 97,450,411 24,000 27.4592 354,892,120 2015-07-31
1498 2015-08-04 97,426,411 48,000 27.4524 354,892,120 2015-07-31
1499 2015-08-03 97,378,411 -1,120,000 27.4389 354,892,120 2015-07-31
1500 2015-07-31 98,498,411 24,000 27.7545 354,892,120 2015-07-31
1501 2015-07-30 98,474,411 -488,000 27.7477 354,892,120 2015-06-30
1502 2015-07-29 98,962,411 -544,000 27.8852 354,892,120 2015-06-30
1503 2015-07-28 99,506,411 27,200 28.0385 354,892,120 2015-06-30
1504 2015-07-27 99,479,211 -168,000 28.0308 354,892,120 2015-06-30
1505 2015-07-24 99,647,211 -816,000 28.0782 354,892,120 2015-06-30
1506 2015-07-23 100,463,211 -1,326,000 28.3081 354,892,120 2015-06-30
1507 2015-07-22 101,789,211 -1,000,000 28.6817 354,892,120 2015-06-30
1508 2015-07-21 102,789,211 -108,800 28.9635 354,892,120 2015-06-30
1509 2015-07-20 102,898,011 -208,000 28.9942 354,892,120 2015-06-30
1510 2015-07-17 103,106,011 -352,000 29.0528 354,892,120 2015-06-30
1511 2015-07-16 103,458,011 760,000 29.1520 354,892,120 2015-06-30
1512 2015-07-15 102,698,011 -520,000 28.9378 354,892,120 2015-06-30
1513 2015-07-14 103,218,011 -752,000 29.0843 354,892,120 2015-06-30
1514 2015-07-13 103,970,011 1,576,000 29.2962 354,892,120 2015-06-30
1515 2015-07-10 102,394,011 904,000 28.8522 354,892,120 2015-06-30
1516 2015-07-09 101,490,011 248,000 28.5974 354,892,120 2015-06-30
1517 2015-07-08 101,242,011 1,280,000 28.5275 354,892,120 2015-06-30
1518 2015-07-07 99,962,011 -144,000 28.1669 354,892,120 2015-06-30
1519 2015-07-06 100,106,011 24,000 28.2074 354,892,120 2015-06-30
1520 2015-07-03 100,082,011 88,000 28.2007 354,892,120 2015-06-30
1521 2015-07-02 99,994,011 88,000 28.1759 354,892,120 2015-06-30
1522 2015-06-30 99,906,011 -206,640 28.1511 354,892,120 2015-06-30
1523 2015-06-29 100,112,651 0 28.2093 354,892,120 2015-05-31
1524 2015-06-26 100,112,651 184,000 28.2093 354,892,120 2015-05-31
1525 2015-06-25 99,928,651 112,000 28.1575 354,892,120 2015-05-31
1526 2015-06-24 99,816,651 755,360 28.1259 354,892,120 2015-05-31
1527 2015-06-23 99,061,291 519,200 27.9131 354,892,120 2015-05-31
1528 2015-06-22 98,542,091 40,000 27.7668 354,892,120 2015-05-31
1529 2015-06-19 98,502,091 -64,000 27.7555 354,892,120 2015-05-31
1530 2015-06-18 98,566,091 128,000 27.7735 354,892,120 2015-05-31
1531 2015-06-17 98,438,091 472,000 27.7375 354,892,120 2015-05-31
1532 2015-06-16 97,966,091 72,000 27.6045 354,892,120 2015-05-31
1533 2015-06-15 97,894,091 -1,336,000 27.5842 354,892,120 2015-05-31
1534 2015-06-12 99,230,091 336,000 27.9606 354,892,120 2015-05-31
1535 2015-06-11 98,894,091 1,144,000 27.8660 354,892,120 2015-05-31
1536 2015-06-10 97,750,091 -256,000 27.5436 354,892,120 2015-05-31
1537 2015-06-09 98,006,091 -120,000 27.6157 354,892,120 2015-05-31
1538 2015-06-08 98,126,091 -232,000 27.6496 354,892,120 2015-05-31
1539 2015-06-05 98,358,091 -332,800 27.7149 354,892,120 2015-05-31
1540 2015-06-04 98,690,891 -1,992,000 27.8087 354,892,120 2015-05-31
1541 2015-06-03 100,682,891 766,144 28.3700 354,892,120 2015-05-31
1542 2015-06-02 99,916,747 -110,000 28.1541 354,892,120 2015-05-31
1543 2015-06-01 100,026,747 0 28.1851 354,892,120 2015-05-31
1544 2015-05-29 100,026,747 961,456 28.1851 354,892,120 2015-04-30
1545 2015-05-28 99,065,291 219,200 27.9142 354,892,120 2015-04-30
1546 2015-05-27 98,846,091 -1,090,800 27.8524 354,892,120 2015-04-30
1547 2015-05-26 99,936,891 -288,000 28.1598 354,892,120 2015-04-30
1548 2015-05-22 100,224,891 1,104,000 28.2409 354,892,120 2015-04-30
1549 2015-05-21 99,120,891 514,800 27.9299 354,892,120 2015-04-30
1550 2015-05-20 98,606,091 780,800 27.7848 354,892,120 2015-04-30
1551 2015-05-19 97,825,291 -590,080 27.5648 354,892,120 2015-04-30
1552 2015-05-18 98,415,371 -224,000 27.7311 354,892,120 2015-04-30
1553 2015-05-15 98,639,371 1,392,000 27.7942 354,892,120 2015-04-30
1554 2015-05-14 97,247,371 -1,448,000 27.4020 354,892,120 2015-04-30
1555 2015-05-13 98,695,371 -2,032,000 27.8100 354,892,120 2015-04-30
1556 2015-05-12 100,727,371 -240,000 28.3825 354,892,120 2015-04-30
1557 2015-05-11 100,967,371 -452,400 28.4502 354,892,120 2015-04-30
1558 2015-05-08 101,419,771 672,000 28.5776 354,892,120 2015-04-30
1559 2015-05-07 100,747,771 -152,000 28.3883 354,892,120 2015-04-30
1560 2015-05-06 100,899,771 540,000 28.4311 354,892,120 2015-04-30
1561 2015-05-05 100,359,771 260,400 28.2790 354,892,120 2015-04-30
1562 2015-05-04 100,099,371 -476,000 28.2056 354,892,120 2015-04-30
1563 2015-04-30 100,575,371 -664,000 28.3397 354,892,120 2015-04-30
1564 2015-04-29 101,239,371 -656,000 28.5268 354,892,120 2015-03-31
1565 2015-04-28 101,895,371 104,000 28.7116 354,892,120 2015-03-31
1566 2015-04-27 101,791,371 40,000 28.6823 354,892,120 2015-03-31
1567 2015-04-24 101,751,371 -773,760 28.6711 354,892,120 2015-03-31
1568 2015-04-23 102,525,131 -184,000 28.8891 354,892,120 2015-03-31
1569 2015-04-22 102,709,131 -192,000 28.9409 354,892,120 2015-03-31
1570 2015-04-21 102,901,131 452,000 28.9950 354,892,120 2015-03-31
1571 2015-04-20 102,449,131 663,920 28.8677 354,892,120 2015-03-31
1572 2015-04-17 101,785,211 -53,600 28.6806 354,892,120 2015-03-31
1573 2015-04-16 101,838,811 260,000 28.6957 354,892,120 2015-03-31
1574 2015-04-15 101,578,811 -568,000 28.6224 354,892,120 2015-03-31
1575 2015-04-14 102,146,811 -296,000 28.7825 354,892,120 2015-03-31
1576 2015-04-13 102,442,811 452,800 28.8659 354,892,120 2015-03-31
1577 2015-04-10 101,990,011 -24,747 28.7383 354,892,120 2015-03-31
1578 2015-04-09 102,014,758 296,000 28.7453 354,892,120 2015-03-31
1579 2015-04-08 101,718,758 796,400 28.6619 354,892,120 2015-03-31
1580 2015-04-02 100,922,358 1,456,000 28.4375 354,892,120 2015-03-31
1581 2015-04-01 99,466,358 216,000 28.0272 354,892,120 2015-03-31
1582 2015-03-31 99,250,358 432,000 27.9663 354,892,120 2015-03-31
1583 2015-03-30 98,818,358 1,368,000 27.8446 354,892,120 2015-02-28
1584 2015-03-27 97,450,358 432,000 27.4591 354,892,120 2015-02-28
1585 2015-03-26 97,018,358 -112,000 27.3374 354,892,120 2015-02-28
1586 2015-03-25 97,130,358 1,440,000 27.3690 354,892,120 2015-02-28
1587 2015-03-24 95,690,358 70,400 26.9632 354,892,120 2015-02-28
1588 2015-03-23 95,619,958 192,000 26.9434 354,892,120 2015-02-28
1589 2015-03-20 95,427,958 163,200 26.8893 354,892,120 2015-02-28
1590 2015-03-19 95,264,758 96,000 26.8433 354,892,120 2015-02-28
1591 2015-03-18 95,168,758 104,000 26.8162 354,892,120 2015-02-28
1592 2015-03-17 95,064,758 -480,000 26.7869 354,892,120 2015-02-28
1593 2015-03-16 95,544,758 -418,737 26.9222 354,892,120 2015-02-28
1594 2015-03-13 95,963,495 -160,000 27.0402 354,892,120 2015-02-28
1595 2015-03-12 96,123,495 -688,000 27.0853 354,892,120 2015-02-28
1596 2015-03-11 96,811,495 -24,000 27.2791 354,892,120 2015-02-28
1597 2015-03-10 96,835,495 0 27.2859 354,892,120 2015-02-28
1598 2015-03-09 96,835,495 282,000 27.2859 354,892,120 2015-02-28
1599 2015-03-06 96,553,495 -24,000 27.2064 354,892,120 2015-02-28
1600 2015-03-05 96,577,495 122,000 27.2132 354,892,120 2015-02-28
1601 2015-03-04 96,455,495 -1,119,360 27.1788 354,892,120 2015-02-28
1602 2015-03-03 97,574,855 -568,000 27.4942 354,892,120 2015-02-28
1603 2015-03-02 98,142,855 -24,000 27.6543 354,892,120 2015-02-28
1604 2015-02-27 98,166,855 -32,000 27.6610 354,892,120 2015-01-31
1605 2015-02-26 98,198,855 -358,400 27.6701 354,892,120 2015-01-31
1606 2015-02-25 98,557,255 -39,500 27.7710 354,892,120 2015-01-31
1607 2015-02-24 98,596,755 194,000 27.7822 354,892,120 2015-01-31
1608 2015-02-23 98,402,755 -600,000 27.7275 354,892,120 2015-01-31
1609 2015-02-18 99,002,755 0 27.8966 354,892,120 2015-01-31
1610 2015-02-17 99,002,755 128,000 27.8966 354,892,120 2015-01-31
1611 2015-02-16 98,874,755 0 27.8605 354,892,120 2015-01-31
1612 2015-02-13 98,874,755 240,000 27.8605 354,892,120 2015-01-31
1613 2015-02-12 98,634,755 96,000 27.7929 354,892,120 2015-01-31
1614 2015-02-11 98,538,755 24,000 27.7658 354,892,120 2015-01-31
1615 2015-02-10 98,514,755 -88,000 27.7591 354,892,120 2015-01-31
1616 2015-02-09 98,602,755 96,000 27.7839 354,892,120 2015-01-31
1617 2015-02-06 98,506,755 48,000 27.7568 354,892,120 2015-01-31
1618 2015-02-05 98,458,755 264,000 27.7433 354,892,120 2015-01-31
1619 2015-02-04 98,194,755 -40,000 27.6689 354,892,120 2015-01-31
1620 2015-02-03 98,234,755 -96,000 27.6802 354,892,120 2015-01-31
1621 2015-02-02 98,330,755 127,600 27.7072 354,892,120 2015-01-31
1622 2015-01-30 98,203,155 0 27.6713 354,892,120 2014-12-31
1623 2015-01-29 98,203,155 4,739,499 27.6713 354,892,120 2014-12-31
1624 2015-01-28 93,463,656 -1,340,800 26.3358 354,892,120 2014-12-31
1625 2015-01-27 94,804,456 -177,600 26.7136 354,892,120 2014-12-31
1626 2015-01-26 94,982,056 1,232,000 26.7636 354,892,120 2014-12-31
1627 2015-01-23 93,750,056 753,600 26.4165 354,892,120 2014-12-31
1628 2015-01-22 92,996,456 24,000 26.2041 354,892,120 2014-12-31
1629 2015-01-21 92,972,456 -174,880 26.1974 354,892,120 2014-12-31
1630 2015-01-20 93,147,336 675,200 26.2467 354,892,120 2014-12-31
1631 2015-01-19 92,472,136 1,000,000 26.0564 354,892,120 2014-12-31
1632 2015-01-16 91,472,136 -368,000 25.7746 354,892,120 2014-12-31
1633 2015-01-15 91,840,136 960,000 25.8783 354,892,120 2014-12-31
1634 2015-01-14 90,880,136 416,000 25.6078 354,892,120 2014-12-31
1635 2015-01-13 90,464,136 5,137,760 25.4906 354,892,120 2014-12-31
1636 2015-01-12 85,326,376 0 24.0429 354,892,120 2014-12-31
1637 2015-01-09 85,326,376 0 24.0429 354,892,120 2014-12-31
1638 2015-01-08 85,326,376 0 24.0429 354,892,120 2014-12-31
1639 2015-01-07 85,326,376 0 24.0429 354,892,120 2014-12-31
1640 2015-01-06 85,326,376 0 24.0429 354,892,120 2014-12-31
1641 2015-01-05 85,326,376 0 24.0429 354,892,120 2014-12-31
1642 2015-01-02 85,326,376 0 24.0429 354,892,120 2014-12-31
1643 2014-12-31 85,326,376 0 24.0429 354,892,120 2014-12-31
1644 2014-12-30 85,326,376 0 24.0429 354,892,120 2014-11-30
1645 2014-12-29 85,326,376 0 24.0429 354,892,120 2014-11-30
1646 2014-12-24 85,326,376 0 24.0429 354,892,120 2014-11-30
1647 2014-12-23 85,326,376 0 24.0429 354,892,120 2014-11-30
1648 2014-12-22 85,326,376 0 24.0429 354,892,120 2014-11-30
1649 2014-12-19 85,326,376 0 24.0429 354,892,120 2014-11-30
1650 2014-12-18 85,326,376 0 24.0429 354,892,120 2014-11-30
1651 2014-12-17 85,326,376 0 24.0429 354,892,120 2014-11-30
1652 2014-12-16 85,326,376 0 24.0429 354,892,120 2014-11-30
1653 2014-12-15 85,326,376 0 24.0429 354,892,120 2014-11-30
1654 2014-12-12 85,326,376 0 24.0429 354,892,120 2014-11-30
1655 2014-12-11 85,326,376 0 24.0429 354,892,120 2014-11-30
1656 2014-12-10 85,326,376 0 24.0429 354,892,120 2014-11-30
1657 2014-12-09 85,326,376 0 24.0429 354,892,120 2014-11-30
1658 2014-12-08 85,326,376 0 24.0429 354,892,120 2014-11-30
1659 2014-12-05 85,326,376 0 24.0429 354,892,120 2014-11-30
1660 2014-12-04 85,326,376 -8,000 24.0429 354,892,120 2014-11-30
1661 2014-12-03 85,334,376 -104,000 24.0452 354,892,120 2014-11-30
1662 2014-12-02 85,438,376 216,000 24.0745 354,892,120 2014-11-30
1663 2014-12-01 85,222,376 -440,000 24.0136 354,892,120 2014-11-30
1664 2014-11-28 85,662,376 -96,000 24.1376 354,892,120 2014-10-31
1665 2014-11-27 85,758,376 0 24.1646 354,892,120 2014-10-31
1666 2014-11-26 85,758,376 -11,200 24.1646 354,892,120 2014-10-31
1667 2014-11-25 85,769,576 -25,600 24.1678 354,892,120 2014-10-31
1668 2014-11-24 85,795,176 -56,000 24.1750 354,892,120 2014-10-31
1669 2014-11-21 85,851,176 -128,000 24.1908 354,892,120 2014-10-31
1670 2014-11-20 85,979,176 -366,000 24.2268 354,892,120 2014-10-31
1671 2014-11-19 86,345,176 -145,440 24.3300 354,892,120 2014-10-31
1672 2014-11-18 86,490,616 -240,000 24.3710 354,892,120 2014-10-31
1673 2014-11-17 86,730,616 -59,200 24.4386 354,892,120 2014-10-31
1674 2014-11-14 86,789,816 115,200 24.4553 354,892,120 2014-10-31
1675 2014-11-13 86,674,616 -160,000 24.4228 354,892,120 2014-10-31
1676 2014-11-12 86,834,616 8,000 24.4679 354,892,120 2014-10-31
1677 2014-11-11 86,826,616 -104,000 24.4656 354,892,120 2014-10-31
1678 2014-11-10 86,930,616 -108,800 24.4949 354,892,120 2014-10-31
1679 2014-11-07 87,039,416 -472,000 24.5256 354,892,120 2014-10-31
1680 2014-11-06 87,511,416 -168,000 24.6586 354,892,120 2014-10-31
1681 2014-11-05 87,679,416 0 24.7059 354,892,120 2014-10-31
1682 2014-11-04 87,679,416 -115,200 24.7059 354,892,120 2014-10-31
1683 2014-11-03 87,794,616 -288,000 24.7384 354,892,120 2014-10-31
1684 2014-10-31 88,082,616 -888,000 24.8195 354,892,120 2014-10-31
1685 2014-10-30 88,970,616 -64,000 25.0698 354,892,120 2014-09-30
1686 2014-10-29 89,034,616 72,000 25.0878 354,892,120 2014-09-30
1687 2014-10-28 88,962,616 -64,000 25.0675 354,892,120 2014-09-30
1688 2014-10-27 89,026,616 16,000 25.0855 354,892,120 2014-09-30
1689 2014-10-24 89,010,616 -296,000 25.0810 354,892,120 2014-09-30
1690 2014-10-23 89,306,616 -139,200 25.1644 354,892,120 2014-09-30
1691 2014-10-22 89,445,816 -222,400 25.2037 354,892,120 2014-09-30
1692 2014-10-21 89,668,216 0 25.2663 354,892,120 2014-09-30
1693 2014-10-20 89,668,216 0 25.2663 354,892,120 2014-09-30
1694 2014-10-17 89,668,216 40,000 25.2663 354,892,120 2014-09-30
1695 2014-10-16 89,628,216 608,000 25.2551 354,892,120 2014-09-30
1696 2014-10-15 89,020,216 -160,000 25.0837 354,892,120 2014-09-30
1697 2014-10-14 89,180,216 -176,000 25.1288 354,892,120 2014-09-30
1698 2014-10-13 89,356,216 290,160 25.1784 354,892,120 2014-09-30
1699 2014-10-10 89,066,056 1,060,480 25.0967 354,892,120 2014-09-30
1700 2014-10-09 88,005,576 448,000 24.7978 354,892,120 2014-09-30
1701 2014-10-08 87,557,576 -176,000 24.6716 354,892,120 2014-09-30
1702 2014-10-07 87,733,576 129,600 24.7212 354,892,120 2014-09-30
1703 2014-10-06 87,603,976 320,000 24.6847 354,892,120 2014-09-30
1704 2014-10-03 87,283,976 -280,000 24.5945 354,892,120 2014-09-30
1705 2014-09-30 87,563,976 48,000 24.6734 354,892,120 2014-09-30
1706 2014-09-29 87,515,976 -151,458 24.6599 354,892,120 2014-08-31
1707 2014-09-26 87,667,434 729,600 24.7026 354,892,120 2014-08-31
1708 2014-09-25 86,937,834 -376,000 24.4970 354,892,120 2014-08-31
1709 2014-09-24 87,313,834 -208,000 24.6029 354,892,120 2014-08-31
1710 2014-09-23 87,521,834 -392,000 24.6615 354,892,120 2014-08-31
1711 2014-09-22 87,913,834 -360,000 24.7720 354,892,120 2014-08-31
1712 2014-09-19 88,273,834 -36,800 24.8734 354,892,120 2014-08-31
1713 2014-09-18 88,310,634 48,000 24.8838 354,892,120 2014-08-31
1714 2014-09-17 88,262,634 17,600 24.8703 354,892,120 2014-08-31
1715 2014-09-16 88,245,034 -265,680 24.8653 354,892,120 2014-08-31
1716 2014-09-15 88,510,714 -656,000 24.9402 354,892,120 2014-08-31
1717 2014-09-12 89,166,714 -440,000 25.1250 354,892,120 2014-08-31
1718 2014-09-11 89,606,714 0 25.2490 354,892,120 2014-08-31
1719 2014-09-10 89,606,714 16,000 25.2490 354,892,120 2014-08-31
1720 2014-09-08 89,590,714 -1,002,634 25.2445 354,892,120 2014-08-31
1721 2014-09-05 90,593,348 92,000 25.5270 354,892,120 2014-08-31
1722 2014-09-04 90,501,348 1,000,000 25.5011 354,892,120 2014-08-31
1723 2014-09-03 89,501,348 -216,000 25.2193 354,892,120 2014-08-31
1724 2014-09-02 89,717,348 -424,000 25.2802 354,892,120 2014-08-31
1725 2014-09-01 90,141,348 -248,000 25.3996 354,892,120 2014-08-31
1726 2014-08-29 90,389,348 0 25.4695 354,892,120 2014-07-31
1727 2014-08-28 90,389,348 -8,000 25.4695 354,892,120 2014-07-31
1728 2014-08-27 90,397,348 -46,758 25.4718 354,892,120 2014-07-31
1729 2014-08-26 90,444,106 144,000 25.4850 354,892,120 2014-07-31
1730 2014-08-25 90,300,106 -312,000 25.4444 354,892,120 2014-07-31
1731 2014-08-22 90,612,106 2,097,600 25.5323 354,892,120 2014-07-31
1732 2014-08-21 88,514,506 128,000 24.9412 354,892,120 2014-07-31
1733 2014-08-20 88,386,506 1,264,000 24.9052 354,892,120 2014-07-31
1734 2014-08-19 87,122,506 856,000 24.5490 354,892,120 2014-07-31
1735 2014-08-18 86,266,506 -116,800 24.3078 354,892,120 2014-07-31
1736 2014-08-15 86,383,306 -920,000 24.3407 354,892,120 2014-07-31
1737 2014-08-14 87,303,306 1,104,000 24.6000 354,892,120 2014-07-31
1738 2014-08-13 86,199,306 1,720,000 24.2889 354,892,120 2014-07-31
1739 2014-08-12 84,479,306 2,248,000 23.8042 354,892,120 2014-07-31
1740 2014-08-11 82,231,306 3,240,000 23.1708 354,892,120 2014-07-31
1741 2014-08-08 78,991,306 1,094,000 22.2578 354,892,120 2014-07-31
1742 2014-08-07 77,897,306 1,468,000 21.9496 354,892,120 2014-07-31
1743 2014-08-06 76,429,306 3,352,000 21.5359 354,892,120 2014-07-31
1744 2014-08-05 73,077,306 136,000 20.5914 354,892,120 2014-07-31
1745 2014-08-04 72,941,306 4,672,000 20.5531 354,892,120 2014-07-31
1746 2014-08-01 68,269,306 1,512,000 19.2366 354,892,120 2014-07-31
1747 2014-07-31 66,757,306 1,128,000 18.8106 354,892,120 2014-07-31
1748 2014-07-30 65,629,306 904,000 18.4927 354,892,120 2014-06-30
1749 2014-07-29 64,725,306 1,865,600 18.2380 354,892,120 2014-06-30
1750 2014-07-28 62,859,706 1,012,000 17.7123 354,892,120 2014-06-30
1751 2014-07-25 61,847,706 1,771,840 17.4272 354,892,120 2014-06-30
1752 2014-07-24 60,075,866 2,504,000 16.9279 354,892,120 2014-06-30
1753 2014-07-23 57,571,866 1,859,200 16.2224 354,892,120 2014-06-30
1754 2014-07-22 55,712,666 -176,000 15.6985 354,892,120 2014-06-30
1755 2014-07-21 55,888,666 -736,000 15.7481 354,892,120 2014-06-30
1756 2014-07-18 56,624,666 -289,680 15.9555 354,892,120 2014-06-30
1757 2014-07-17 56,914,346 695,680 16.0371 354,892,120 2014-06-30
1758 2014-07-16 56,218,666 544,000 15.8411 354,892,120 2014-06-30
1759 2014-07-15 55,674,666 725,600 15.6878 354,892,120 2014-06-30
1760 2014-07-14 54,949,066 -195,200 15.4833 354,892,120 2014-06-30
1761 2014-07-11 55,144,266 -496,000 15.5383 354,892,120 2014-06-30
1762 2014-07-10 55,640,266 -11,200 15.6781 354,892,120 2014-06-30
1763 2014-07-09 55,651,466 -2,033,200 15.6812 354,892,120 2014-06-30
1764 2014-07-08 57,684,666 -500,400 16.2541 354,892,120 2014-06-30
1765 2014-07-07 58,185,066 -93,200 16.3951 354,892,120 2014-06-30
1766 2014-07-04 58,278,266 -864,000 16.4214 354,892,120 2014-06-30
1767 2014-07-03 59,142,266 72,000 16.6649 354,892,120 2014-06-30
1768 2014-07-02 59,070,266 23,520 16.6446 354,892,120 2014-06-30
1769 2014-06-30 59,046,746 -56,522 16.6379 354,892,120 2014-06-30
1770 2014-06-27 59,103,268 -406,400 16.6539 354,892,120 2014-06-10
1771 2014-06-26 59,509,668 -492,800 16.7684 354,892,120 2014-06-10
1772 2014-06-25 60,002,468 -202,654,687 16.9072 354,892,120 2014-06-10
1773 2014-06-24 262,657,155 0 74.0104 354,892,120 2014-06-10
1774 2014-06-23 262,657,155 0 74.0104 354,892,120 2014-06-10
1775 2014-06-20 262,657,155 0 74.0104 354,892,120 2014-06-10
1776 2014-06-19 262,657,155 0 74.0104 354,892,120 2014-06-10
1777 2014-06-18 262,657,155 0 74.0104 354,892,120 2014-06-10
1778 2014-06-17 262,657,155 0 74.0104 354,892,120 2014-06-10
1779 2014-06-16 262,657,155 0 74.0104 354,892,120 2014-06-10
1780 2014-06-13 262,657,155 0 74.0104 354,892,120 2014-06-10
1781 2014-06-12 262,657,155 0 74.0104 354,892,120 2014-06-10
1782 2014-06-11 262,657,155 0 74.0104 354,892,120 2014-06-10
1783 2014-06-10 262,657,155 3,328,663 74.0104 354,892,120 2014-06-10
1784 2014-06-09 259,328,492 -718,000 19.0059 1,364,460,600 2014-05-31
1785 2014-06-06 260,046,492 -6,240,000 19.0586 1,364,460,600 2014-05-31
1786 2014-06-05 266,286,492 1,056,000 19.5159 1,364,460,600 2014-05-31
1787 2014-06-04 265,230,492 -4,272,000 19.4385 1,364,460,600 2014-05-31
1788 2014-06-03 269,502,492 -2,768,000 19.7516 1,364,460,600 2014-05-31
1789 2014-05-30 272,270,492 104,000 19.9544 1,364,460,600 2014-04-30
1790 2014-05-29 272,166,492 -4,504,000 19.9468 1,364,460,600 2014-04-30
1791 2014-05-28 276,670,492 -1,228,000 20.2769 1,364,460,600 2014-04-30
1792 2014-05-27 277,898,492 -1,280,000 20.3669 1,364,460,600 2014-04-30
1793 2014-05-26 279,178,492 520,000 20.4607 1,364,460,600 2014-04-30
1794 2014-05-23 278,658,492 -56,000 20.4226 1,364,460,600 2014-04-30
1795 2014-05-22 278,714,492 40,800 20.4267 1,364,460,600 2014-04-30
1796 2014-05-21 278,673,692 -24,000 20.4237 1,364,460,600 2014-04-30
1797 2014-05-20 278,697,692 -1,440,000 20.4255 1,364,460,600 2014-04-30
1798 2014-05-19 280,137,692 168,000 20.5310 1,364,460,600 2014-04-30
1799 2014-05-16 279,969,692 479,200 20.5187 1,364,460,600 2014-04-30
1800 2014-05-15 279,490,492 -760,000 20.4836 1,364,460,600 2014-04-30
1801 2014-05-14 280,250,492 760,000 20.5393 1,364,460,600 2014-04-30
1802 2014-05-13 279,490,492 -824,000 20.4836 1,364,460,600 2014-04-30
1803 2014-05-12 280,314,492 -6,336,000 20.5440 1,364,460,600 2014-04-30
1804 2014-05-10 286,650,492 0 21.0083 1,364,460,600 2014-04-30
1805 2014-05-09 286,650,492 -3,024,000 21.0083 1,364,460,600 2014-04-30
1806 2014-05-08 289,674,492 -24,192,000 21.2300 1,364,460,600 2014-04-30
1807 2014-05-07 313,866,492 -994,000 23.0030 1,364,460,600 2014-04-30
1808 2014-05-05 314,860,492 664,000 23.0758 1,364,460,600 2014-04-30
1809 2014-05-02 314,196,492 1,072,000 23.0272 1,364,460,600 2014-04-30
1810 2014-04-30 313,124,492 462,000 22.9486 1,364,460,600 2014-04-30
1811 2014-04-29 312,662,492 1,904,000 22.9147 1,364,460,600 2014-03-31
1812 2014-04-28 310,758,492 -160,000 22.7752 1,364,460,600 2014-03-31
1813 2014-04-25 310,918,492 392,000 22.7869 1,364,460,600 2014-03-31
1814 2014-04-24 310,526,492 -416,000 22.7582 1,364,460,600 2014-03-31
1815 2014-04-23 310,942,492 -1,825,868 22.7887 1,364,460,600 2014-03-31
1816 2014-04-22 312,768,360 288,000 22.9225 1,364,460,600 2014-03-31
1817 2014-04-17 312,480,360 -248,000 22.9014 1,364,460,600 2014-03-31
1818 2014-04-16 312,728,360 -1,248,000 22.9196 1,364,460,600 2014-03-31
1819 2014-04-15 313,976,360 648,000 23.0110 1,364,460,600 2014-03-31
1820 2014-04-14 313,328,360 3,246,000 22.9635 1,364,460,600 2014-03-31
1821 2014-04-11 310,082,360 -5,248,000 22.7256 1,364,460,600 2014-03-31
1822 2014-04-10 315,330,360 1,392,000 23.1103 1,364,460,600 2014-03-31
1823 2014-04-09 313,938,360 1,824,000 23.0082 1,364,460,600 2014-03-31
1824 2014-04-08 312,114,360 264,000 22.8746 1,364,460,600 2014-03-31
1825 2014-04-07 311,850,360 -80,000 22.8552 1,364,460,600 2014-03-31
1826 2014-04-04 311,930,360 -648,000 22.8611 1,364,460,600 2014-03-31
1827 2014-04-03 312,578,360 -488,000 22.9086 1,364,460,600 2014-03-31
1828 2014-04-02 313,066,360 -640,000 22.9443 1,364,460,600 2014-03-31
1829 2014-04-01 313,706,360 -752,000 22.9912 1,364,460,600 2014-03-31
1830 2014-03-31 314,458,360 -2,624,000 23.0463 1,364,460,600 2014-03-31
1831 2014-03-28 317,082,360 -2,656,000 23.2387 1,364,460,600 2014-03-07
1832 2014-03-27 319,738,360 -3,712,000 23.4333 1,364,460,600 2014-03-07
1833 2014-03-26 323,450,360 1,335,200 23.7054 1,364,460,600 2014-03-07
1834 2014-03-25 322,115,160 -2,008,000 23.6075 1,364,460,600 2014-03-07
1835 2014-03-24 324,123,160 -4,208,000 23.7547 1,364,460,600 2014-03-07
1836 2014-03-21 328,331,160 -608,000 24.0631 1,364,460,600 2014-03-07
1837 2014-03-20 328,939,160 -1,280,000 24.1076 1,364,460,600 2014-03-07
1838 2014-03-19 330,219,160 -96,000 24.2014 1,364,460,600 2014-03-07
1839 2014-03-18 330,315,160 -4,976,000 24.2085 1,364,460,600 2014-03-07
1840 2014-03-17 335,291,160 10,216,000 24.5732 1,364,460,600 2014-03-07
1841 2014-03-14 325,075,160 7,528,000 23.8244 1,364,460,600 2014-03-07
1842 2014-03-13 317,547,160 34,280,000 23.2727 1,364,460,600 2014-03-07
1843 2014-03-12 283,267,160 33,168,000 20.7604 1,364,460,600 2014-03-07
1844 2014-03-11 250,099,160 -962,256 18.3295 1,364,460,600 2014-03-07
1845 2014-03-10 251,061,416 1,409,350 18.4000 1,364,460,600 2014-03-07
1846 2014-03-07 249,652,066 728,000 18.2968 1,364,460,600 2014-03-07
1847 2014-03-06 248,924,066 11,907,305 21.8919 1,137,060,600 2014-02-28
1848 2014-03-05 237,016,761 1,088,000 20.8447 1,137,060,600 2014-02-28
1849 2014-03-04 235,928,761 608,000 20.7490 1,137,060,600 2014-02-28
1850 2014-03-03 235,320,761 629,600 20.6955 1,137,060,600 2014-02-28
1851 2014-02-28 234,691,161 -592,000 20.6402 1,137,060,600 2014-02-28
1852 2014-02-27 235,283,161 4,336,000 20.6922 1,137,060,600 2014-01-31
1853 2014-02-26 230,947,161 -1,128,000 20.3109 1,137,060,600 2014-01-31
1854 2014-02-25 232,075,161 408,000 20.4101 1,137,060,600 2014-01-31
1855 2014-02-24 231,667,161 -216,000 20.3742 1,137,060,600 2014-01-31
1856 2014-02-21 231,883,161 80,000 20.3932 1,137,060,600 2014-01-31
1857 2014-02-20 231,803,161 1,448,000 20.3862 1,137,060,600 2014-01-31
1858 2014-02-19 230,355,161 -25,200 20.2588 1,137,060,600 2014-01-31
1859 2014-02-18 230,380,361 616,000 20.2610 1,137,060,600 2014-01-31
1860 2014-02-17 229,764,361 -4,168,000 20.2069 1,137,060,600 2014-01-31
1861 2014-02-14 233,932,361 3,496,000 20.5734 1,137,060,600 2014-01-31
1862 2014-02-13 230,436,361 1,384,000 20.2660 1,137,060,600 2014-01-31
1863 2014-02-12 229,052,361 -1,408,000 20.1443 1,137,060,600 2014-01-31
1864 2014-02-11 230,460,361 -620,000 20.2681 1,137,060,600 2014-01-31
1865 2014-02-10 231,080,361 772,000 20.3226 1,137,060,600 2014-01-31
1866 2014-02-07 230,308,361 208,000 20.2547 1,137,060,600 2014-01-31
1867 2014-02-06 230,100,361 -484,000 20.2364 1,137,060,600 2014-01-31
1868 2014-02-05 230,584,361 1,080,000 20.2790 1,137,060,600 2014-01-31
1869 2014-02-04 229,504,361 -360,400 20.1840 1,137,060,600 2014-01-31
1870 2014-01-30 229,864,761 0 20.2157 1,137,060,600 2013-12-31
1871 2014-01-29 229,864,761 0 20.2157 1,137,060,600 2013-12-31
1872 2014-01-28 229,864,761 3,752,000 20.2157 1,137,060,600 2013-12-31
1873 2014-01-27 226,112,761 6,066,120 19.8857 1,137,060,600 2013-12-31
1874 2014-01-24 220,046,641 -2,696,000 19.3522 1,137,060,600 2013-12-31
1875 2014-01-23 222,742,641 -696,000 19.5893 1,137,060,600 2013-12-31
1876 2014-01-22 223,438,641 -16,000 19.6505 1,137,060,600 2013-12-31
1877 2014-01-21 223,454,641 -1,291,715 19.6520 1,137,060,600 2013-12-31
1878 2014-01-20 224,746,356 -8,928,000 19.7656 1,137,060,600 2013-12-31
1879 2014-01-17 233,674,356 566,800 20.5507 1,137,060,600 2013-12-31
1880 2014-01-16 233,107,556 -496,000 20.5009 1,137,060,600 2013-12-31
1881 2014-01-15 233,603,556 -1,504,000 20.5445 1,137,060,600 2013-12-31
1882 2014-01-14 235,107,556 -2,834,000 20.6768 1,137,060,600 2013-12-31
1883 2014-01-13 237,941,556 -208,000 20.9260 1,137,060,600 2013-12-31
1884 2014-01-10 238,149,556 504,000 20.9443 1,137,060,600 2013-12-31
1885 2014-01-09 237,645,556 -1,618,918 20.9000 1,137,060,600 2013-12-31
1886 2014-01-08 239,264,474 696,000 21.0424 1,137,060,600 2013-12-31
1887 2014-01-07 238,568,474 -392,000 20.9812 1,137,060,600 2013-12-31
1888 2014-01-06 238,960,474 864,000 21.0156 1,137,060,600 2013-12-31
1889 2014-01-03 238,096,474 -2,910,000 20.9396 1,137,060,600 2013-12-31
1890 2014-01-02 241,006,474 666,000 21.1956 1,137,060,600 2013-12-31
1891 2013-12-31 240,340,474 0 21.1370 1,137,060,600 2013-12-31
1892 2013-12-30 240,340,474 6,994,000 21.1370 1,137,060,600 2013-12-02
1893 2013-12-27 233,346,474 36,958 20.5219 1,137,060,600 2013-12-02
1894 2013-12-24 233,309,516 0 20.5187 1,137,060,600 2013-12-02
1895 2013-12-23 233,309,516 2,822,882 20.5187 1,137,060,600 2013-12-02
1896 2013-12-20 230,486,634 3,774,000 20.2704 1,137,060,600 2013-12-02
1897 2013-12-19 226,712,634 1,280,000 19.9385 1,137,060,600 2013-12-02
1898 2013-12-18 225,432,634 -936,000 19.8259 1,137,060,600 2013-12-02
1899 2013-12-17 226,368,634 2,592,000 19.9082 1,137,060,600 2013-12-02
1900 2013-12-16 223,776,634 48,000 19.6803 1,137,060,600 2013-12-02
1901 2013-12-13 223,728,634 1,128,000 19.6761 1,137,060,600 2013-12-02
1902 2013-12-12 222,600,634 -1,296,000 19.5768 1,137,060,600 2013-12-02
1903 2013-12-11 223,896,634 -1,392,000 19.6908 1,137,060,600 2013-12-02
1904 2013-12-10 225,288,634 1,360,000 19.8132 1,137,060,600 2013-12-02
1905 2013-12-09 223,928,634 9,364,000 19.6936 1,137,060,600 2013-12-02
1906 2013-12-06 214,564,634 6,074,000 18.8701 1,137,060,600 2013-12-02
1907 2013-12-05 208,490,634 661,938 18.3359 1,137,060,600 2013-12-02
1908 2013-12-04 207,828,696 11,844,000 18.2777 1,137,060,600 2013-12-02
1909 2013-12-03 195,984,696 41,961,652 17.2361 1,137,060,600 2013-12-02
1910 2013-12-02 154,023,044 98,737,974 13.5457 1,137,060,600 2013-12-02
1911 2013-11-29 55,285,070 -128,000 24.3105 227,412,120 2013-10-31
1912 2013-11-28 55,413,070 -80,800 24.3668 227,412,120 2013-10-31
1913 2013-11-27 55,493,870 -10,000 24.4023 227,412,120 2013-10-31
1914 2013-11-26 55,503,870 361,600 24.4067 227,412,120 2013-10-31
1915 2013-11-25 55,142,270 -1,224,000 24.2477 227,412,120 2013-10-31
1916 2013-11-22 56,366,270 -926,240 24.7860 227,412,120 2013-10-31
1917 2013-11-21 57,292,510 1,607,200 25.1933 227,412,120 2013-10-31
1918 2013-11-20 55,685,310 -596,000 24.4865 227,412,120 2013-10-31
1919 2013-11-19 56,281,310 -137,800 24.7486 227,412,120 2013-10-31
1920 2013-11-18 56,419,110 768,000 24.8092 227,412,120 2013-10-31
1921 2013-11-15 55,651,110 -232,000 24.4715 227,412,120 2013-10-31
1922 2013-11-14 55,883,110 1,120,000 24.5735 227,412,120 2013-10-31
1923 2013-11-13 54,763,110 562,960 24.0810 227,412,120 2013-10-31
1924 2013-11-12 54,200,150 924,000 23.8334 227,412,120 2013-10-31
1925 2013-11-11 53,276,150 1,129,040 23.4271 227,412,120 2013-10-31
1926 2013-11-08 52,147,110 72,000 22.9307 227,412,120 2013-10-31
1927 2013-11-07 52,075,110 544,000 22.8990 227,412,120 2013-10-31
1928 2013-11-06 51,531,110 3,487,600 22.6598 227,412,120 2013-10-31
1929 2013-11-05 48,043,510 -168,000 21.1262 227,412,120 2013-10-31
1930 2013-11-04 48,211,510 -793,600 21.2001 227,412,120 2013-10-31
1931 2013-11-01 49,005,110 -1,017,200 21.5490 227,412,120 2013-10-31
1932 2013-10-31 50,022,310 94,800 21.9963 227,412,120 2013-10-31
1933 2013-10-30 49,927,510 80,000 21.9546 227,412,120 2013-09-30
1934 2013-10-29 49,847,510 202,400 21.9195 227,412,120 2013-09-30
1935 2013-10-28 49,645,110 -696,000 21.8305 227,412,120 2013-09-30
1936 2013-10-25 50,341,110 -80,250 22.1365 227,412,120 2013-09-30
1937 2013-10-24 50,421,360 106,000 22.1718 227,412,120 2013-09-30
1938 2013-10-23 50,315,360 560,000 22.1252 227,412,120 2013-09-30
1939 2013-10-22 49,755,360 409,200 21.8789 227,412,120 2013-09-30
1940 2013-10-21 49,346,160 -160,000 21.6990 227,412,120 2013-09-30
1941 2013-10-18 49,506,160 -64,000 21.7694 227,412,120 2013-09-30
1942 2013-10-17 49,570,160 -184,000 21.7975 227,412,120 2013-09-30
1943 2013-10-16 49,754,160 526,400 21.8784 227,412,120 2013-09-30
1944 2013-10-15 49,227,760 480,000 21.6469 227,412,120 2013-09-30
1945 2013-10-11 48,747,760 555,600 21.4359 227,412,120 2013-09-30
1946 2013-10-10 48,192,160 168,000 21.1916 227,412,120 2013-09-30
1947 2013-10-09 48,024,160 44,400 21.1177 227,412,120 2013-09-30
1948 2013-10-08 47,979,760 38,000 21.0982 227,412,120 2013-09-30
1949 2013-10-07 47,941,760 822,000 21.0814 227,412,120 2013-09-30
1950 2013-10-04 47,119,760 -93,200 20.7200 227,412,120 2013-09-30
1951 2013-10-03 47,212,960 196,000 20.7610 227,412,120 2013-09-30
1952 2013-10-02 47,016,960 232,000 20.6748 227,412,120 2013-09-30
1953 2013-09-30 46,784,960 -250,000 20.5728 227,412,120 2013-09-30
1954 2013-09-27 47,034,960 -676,000 20.6827 227,412,120 2013-08-31
1955 2013-09-26 47,710,960 352,800 20.9800 227,412,120 2013-08-31
1956 2013-09-25 47,358,160 -7,600 20.8248 227,412,120 2013-08-31
1957 2013-09-24 47,365,760 -642,000 20.8282 227,412,120 2013-08-31
1958 2013-09-23 48,007,760 622,000 21.1105 227,412,120 2013-08-31
1959 2013-09-19 47,385,760 0 20.8370 227,412,120 2013-08-31
1960 2013-09-18 47,385,760 0 20.8370 227,412,120 2013-08-31
1961 2013-09-17 47,385,760 0 20.8370 227,412,120 2013-08-31
1962 2013-09-16 47,385,760 -60,400 20.8370 227,412,120 2013-08-31
1963 2013-09-13 47,446,160 -410,895,440 20.8635 227,412,120 2013-08-31
1964 2013-09-12 458,341,600 0 201.5467 227,412,120 2013-08-31
1965 2013-09-11 458,341,600 0 201.5467 227,412,120 2013-08-31
1966 2013-09-10 458,341,600 0 201.5467 227,412,120 2013-08-31
1967 2013-09-09 458,341,600 0 201.5467 227,412,120 2013-08-31
1968 2013-09-06 458,341,600 0 201.5467 227,412,120 2013-08-31
1969 2013-09-05 458,341,600 0 201.5467 227,412,120 2013-08-31
1970 2013-09-04 458,341,600 0 201.5467 227,412,120 2013-08-31
1971 2013-09-03 458,341,600 0 201.5467 227,412,120 2013-08-31
1972 2013-09-02 458,341,600 0 201.5467 227,412,120 2013-08-31
1973 2013-08-30 458,341,600 0 201.5467 227,412,120 2013-08-29
1974 2013-08-29 458,341,600 5,076,000 201.5467 227,412,120 2013-08-29
1975 2013-08-28 453,265,600 -1,100,000 19.9315 2,274,121,200 2013-08-05
1976 2013-08-27 454,365,600 1,592,000 19.9798 2,274,121,200 2013-08-05
1977 2013-08-26 452,773,600 -24,000 19.9098 2,274,121,200 2013-08-05
1978 2013-08-23 452,797,600 1,860,000 19.9109 2,274,121,200 2013-08-05
1979 2013-08-22 450,937,600 888,000 19.8291 2,274,121,200 2013-08-05
1980 2013-08-21 450,049,600 2,220,000 19.7900 2,274,121,200 2013-08-05
1981 2013-08-20 447,829,600 4,276,000 19.6924 2,274,121,200 2013-08-05
1982 2013-08-19 443,553,600 -144,000 19.5044 2,274,121,200 2013-08-05
1983 2013-08-16 443,697,600 828,000 19.5107 2,274,121,200 2013-08-05
1984 2013-08-15 442,869,600 -9,532,000 19.4743 2,274,121,200 2013-08-05
1985 2013-08-14 452,401,600 0 19.8935 2,274,121,200 2013-08-05
1986 2013-08-13 452,401,600 360,000 19.8935 2,274,121,200 2013-08-05
1987 2013-08-12 452,041,600 -460,000 19.8776 2,274,121,200 2013-08-05
1988 2013-08-09 452,501,600 -1,684,000 19.8979 2,274,121,200 2013-08-05
1989 2013-08-08 454,185,600 8,668,000 19.9719 2,274,121,200 2013-08-05
1990 2013-08-07 445,517,600 16,436,000 19.5908 2,274,121,200 2013-08-05
1991 2013-08-06 429,081,600 -664,000 18.8680 2,274,121,200 2013-08-05
1992 2013-08-05 429,745,600 -6,200,000 18.8972 2,274,121,200 2013-08-05
1993 2013-08-02 435,945,600 -12,172,000 19.7787 2,204,121,200 2013-07-31
1994 2013-08-01 448,117,600 1,656,000 20.3309 2,204,121,200 2013-07-31
1995 2013-07-31 446,461,600 -824,000 20.2558 2,204,121,200 2013-07-31
1996 2013-07-30 447,285,600 1,484,000 20.2931 2,204,121,200 2013-06-30
1997 2013-07-29 445,801,600 244,000 20.2258 2,204,121,200 2013-06-30
1998 2013-07-26 445,557,600 700,000 20.2148 2,204,121,200 2013-06-30
1999 2013-07-25 444,857,600 860,000 20.1830 2,204,121,200 2013-06-30
2000 2013-07-24 443,997,600 888,000 20.1440 2,204,121,200 2013-06-30
2001 2013-07-23 443,109,600 2,176,000 20.1037 2,204,121,200 2013-06-30
2002 2013-07-22 440,933,600 -9,052,000 20.0050 2,204,121,200 2013-06-30
2003 2013-07-19 449,985,600 -3,460,000 20.4156 2,204,121,200 2013-06-30
2004 2013-07-18 453,445,600 4,024,000 20.5726 2,204,121,200 2013-06-30
2005 2013-07-17 449,421,600 900,000 20.3901 2,204,121,200 2013-06-30
2006 2013-07-16 448,521,600 11,464,000 20.3492 2,204,121,200 2013-06-30
2007 2013-07-15 437,057,600 7,936,000 19.8291 2,204,121,200 2013-06-30
2008 2013-07-12 429,121,600 5,872,000 19.4691 2,204,121,200 2013-06-30
2009 2013-07-11 423,249,600 -772,000 19.2026 2,204,121,200 2013-06-30
2010 2013-07-10 424,021,600 6,920,000 19.2377 2,204,121,200 2013-06-30
2011 2013-07-09 417,101,600 8,568,000 18.9237 2,204,121,200 2013-06-30
2012 2013-07-08 408,533,600 16,536,000 18.5350 2,204,121,200 2013-06-30
2013 2013-07-05 391,997,600 6,012,000 17.7848 2,204,121,200 2013-06-30
2014 2013-07-04 385,985,600 1,480,000 17.5120 2,204,121,200 2013-06-30
2015 2013-07-03 384,505,600 -176,000 17.4448 2,204,121,200 2013-06-30
2016 2013-07-02 384,681,600 2,940,000 17.4528 2,204,121,200 2013-06-30
2017 2013-06-28 381,741,600 7,408,000 17.3194 2,204,121,200 2013-06-25
2018 2013-06-27 374,333,600 14,972,000 16.9833 2,204,121,200 2013-06-25
2019 2013-06-26 359,361,600 29,964,000 16.3041 2,204,121,200 2013-06-25
2020 2013-06-25 329,397,600 21,712,000 14.9446 2,204,121,200 2013-06-25
2021 2013-06-24 307,685,600 18,744,000 14.9687 2,055,532,790 2013-05-31
2022 2013-06-21 288,941,600 21,072,000 14.0568 2,055,532,790 2013-05-31
2023 2013-06-20 267,869,600 5,200,000 13.0316 2,055,532,790 2013-05-31
2024 2013-06-19 262,669,600 4,456,000 12.7787 2,055,532,790 2013-05-31
2025 2013-06-18 258,213,600 -1,012,000 12.5619 2,055,532,790 2013-05-31
2026 2013-06-17 259,225,600 -580,000 12.6111 2,055,532,790 2013-05-31
2027 2013-06-14 259,805,600 -460,000 12.6393 2,055,532,790 2013-05-31
2028 2013-06-13 260,265,600 -188,000 12.6617 2,055,532,790 2013-05-31
2029 2013-06-11 260,453,600 -24,000 12.6709 2,055,532,790 2013-05-31
2030 2013-06-10 260,477,600 0 12.6720 2,055,532,790 2013-05-31
2031 2013-06-07 260,477,600 -140,000 12.6720 2,055,532,790 2013-05-31
2032 2013-06-06 260,617,600 100,000 12.6788 2,055,532,790 2013-05-31
2033 2013-06-05 260,517,600 -1,000,000 12.6740 2,055,532,790 2013-05-31
2034 2013-06-04 261,517,600 48,000 12.7226 2,055,532,790 2013-05-31
2035 2013-06-03 261,469,600 -1,052,000 12.7203 2,055,532,790 2013-05-31
2036 2013-05-31 262,521,600 -708,000 12.7715 2,055,532,790 2013-05-31
2037 2013-05-30 263,229,600 8,000 12.8059 2,055,532,790 2013-05-23
2038 2013-05-29 263,221,600 -120,000 12.8055 2,055,532,790 2013-05-23
2039 2013-05-28 263,341,600 -120,000 12.8114 2,055,532,790 2013-05-23
2040 2013-05-27 263,461,600 800,000 12.8172 2,055,532,790 2013-05-23
2041 2013-05-24 262,661,600 688,000 12.7783 2,055,532,790 2013-05-23
2042 2013-05-23 261,973,600 100,000 12.7448 2,055,532,790 2013-05-23
2043 2013-05-22 261,873,600 -2,416,000 14.8931 1,758,355,970 2013-04-30
2044 2013-05-21 264,289,600 380,000 15.0305 1,758,355,970 2013-04-30
2045 2013-05-20 263,909,600 -220,000 15.0089 1,758,355,970 2013-04-30
2046 2013-05-16 264,129,600 772,100 15.0214 1,758,355,970 2013-04-30
2047 2013-05-15 263,357,500 -6,222,000 14.9775 1,758,355,970 2013-04-30
2048 2013-05-14 269,579,500 752,000 15.3313 1,758,355,970 2013-04-30
2049 2013-05-13 268,827,500 -3,300,000 15.2886 1,758,355,970 2013-04-30
2050 2013-05-10 272,127,500 9,480,000 15.4762 1,758,355,970 2013-04-30
2051 2013-05-09 262,647,500 300,000 14.9371 1,758,355,970 2013-04-30
2052 2013-05-08 262,347,500 -1,580,000 14.9200 1,758,355,970 2013-04-30
2053 2013-05-07 263,927,500 3,564,000 15.0099 1,758,355,970 2013-04-30
2054 2013-05-06 260,363,500 32,364,000 14.8072 1,758,355,970 2013-04-30
2055 2013-05-03 227,999,500 6,720,000 12.9666 1,758,355,970 2013-04-30
2056 2013-05-02 221,279,500 0 12.5845 1,758,355,970 2013-04-30
2057 2013-04-30 221,279,500 -500,000 12.5845 1,758,355,970 2013-04-30
2058 2013-04-29 221,779,500 -140,000 12.6129 1,758,355,970 2013-03-31
2059 2013-04-26 221,919,500 -400,000 12.6209 1,758,355,970 2013-03-31
2060 2013-04-25 222,319,500 0 12.6436 1,758,355,970 2013-03-31
2061 2013-04-24 222,319,500 0 12.6436 1,758,355,970 2013-03-31
2062 2013-04-23 222,319,500 0 12.6436 1,758,355,970 2013-03-31
2063 2013-04-22 222,319,500 -200,000 12.6436 1,758,355,970 2013-03-31
2064 2013-04-19 222,519,500 0 12.6550 1,758,355,970 2013-03-31
2065 2013-04-18 222,519,500 40,000 12.6550 1,758,355,970 2013-03-31
2066 2013-04-17 222,479,500 0 12.6527 1,758,355,970 2013-03-31
2067 2013-04-16 222,479,500 20,000 12.6527 1,758,355,970 2013-03-31
2068 2013-04-15 222,459,500 156,000 12.6516 1,758,355,970 2013-03-31
2069 2013-04-12 222,303,500 -340,000 12.6427 1,758,355,970 2013-03-31
2070 2013-04-11 222,643,500 640,000 12.6620 1,758,355,970 2013-03-31
2071 2013-04-10 222,003,500 31,500 12.6256 1,758,355,970 2013-03-31
2072 2013-04-09 221,972,000 -200,000 12.6238 1,758,355,970 2013-03-31
2073 2013-04-08 222,172,000 0 12.6352 1,758,355,970 2013-03-31
2074 2013-04-05 222,172,000 0 12.6352 1,758,355,970 2013-03-31
2075 2013-04-03 222,172,000 -140,000 12.6352 1,758,355,970 2013-03-31
2076 2013-04-02 222,312,000 -1,220,000 12.6432 1,758,355,970 2013-03-31
2077 2013-03-28 223,532,000 -100,000 12.7126 1,758,355,970 2013-02-28
2078 2013-03-27 223,632,000 100,000 12.7182 1,758,355,970 2013-02-28
2079 2013-03-26 223,532,000 120,000 12.7126 1,758,355,970 2013-02-28
2080 2013-03-25 223,412,000 500,000 12.7057 1,758,355,970 2013-02-28
2081 2013-03-22 222,912,000 0 12.6773 1,758,355,970 2013-02-28
2082 2013-03-21 222,912,000 -920,000 12.6773 1,758,355,970 2013-02-28
2083 2013-03-20 223,832,000 -840,000 12.7296 1,758,355,970 2013-02-28
2084 2013-03-19 224,672,000 420,000 12.7774 1,758,355,970 2013-02-28
2085 2013-03-18 224,252,000 -220,000 12.7535 1,758,355,970 2013-02-28
2086 2013-03-15 224,472,000 -488,000 12.7660 1,758,355,970 2013-02-28
2087 2013-03-14 224,960,000 -276,000 12.7938 1,758,355,970 2013-02-28
2088 2013-03-13 225,236,000 644,000 12.8095 1,758,355,970 2013-02-28
2089 2013-03-12 224,592,000 -884,000 12.7728 1,758,355,970 2013-02-28
2090 2013-03-11 225,476,000 2,676,000 12.8231 1,758,355,970 2013-02-28
2091 2013-03-08 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2092 2013-03-07 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2093 2013-03-06 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2094 2013-03-05 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2095 2013-03-04 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2096 2013-03-01 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2097 2013-02-28 222,800,000 0 12.6709 1,758,355,970 2013-02-28
2098 2013-02-27 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2099 2013-02-26 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2100 2013-02-25 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2101 2013-02-22 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2102 2013-02-21 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2103 2013-02-20 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2104 2013-02-19 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2105 2013-02-18 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2106 2013-02-15 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2107 2013-02-14 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2108 2013-02-08 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2109 2013-02-07 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2110 2013-02-06 222,800,000 0 12.6709 1,758,355,970 2013-01-31
2111 2013-02-05 222,800,000 120,000 12.6709 1,758,355,970 2013-01-31
2112 2013-02-04 222,680,000 0 12.6641 1,758,355,970 2013-01-31
2113 2013-02-01 222,680,000 0 12.6641 1,758,355,970 2013-01-31
2114 2013-01-31 222,680,000 -320,000 12.6641 1,758,355,970 2013-01-31
2115 2013-01-30 223,000,000 440,000 12.6823 1,758,355,970 2012-12-31
2116 2013-01-29 222,560,000 256,000 12.6573 1,758,355,970 2012-12-31
2117 2013-01-28 222,304,000 512,000 12.6427 1,758,355,970 2012-12-31
2118 2013-01-25 221,792,000 0 12.6136 1,758,355,970 2012-12-31
2119 2013-01-24 221,792,000 -88,000 12.6136 1,758,355,970 2012-12-31
2120 2013-01-23 221,880,000 0 12.6186 1,758,355,970 2012-12-31
2121 2013-01-22 221,880,000 0 12.6186 1,758,355,970 2012-12-31
2122 2013-01-21 221,880,000 0 12.6186 1,758,355,970 2012-12-31
2123 2013-01-18 221,880,000 0 12.6186 1,758,355,970 2012-12-31
2124 2013-01-17 221,880,000 -760,000 12.6186 1,758,355,970 2012-12-31
2125 2013-01-16 222,640,000 -680,000 12.6618 1,758,355,970 2012-12-31
2126 2013-01-15 223,320,000 -4,168,000 12.7005 1,758,355,970 2012-12-31
2127 2013-01-14 227,488,000 300,000 12.9375 1,758,355,970 2012-12-31
2128 2013-01-11 227,188,000 676,000 12.9205 1,758,355,970 2012-12-31
2129 2013-01-10 226,512,000 280,000 12.8820 1,758,355,970 2012-12-31
2130 2013-01-09 226,232,000 0 12.8661 1,758,355,970 2012-12-31
2131 2013-01-08 226,232,000 1,000,000 12.8661 1,758,355,970 2012-12-31
2132 2013-01-07 225,232,000 0 12.8092 1,758,355,970 2012-12-31
2133 2013-01-04 225,232,000 1,000,000 12.8092 1,758,355,970 2012-12-31
2134 2013-01-03 224,232,000 -60,000 12.7524 1,758,355,970 2012-12-31
2135 2013-01-02 224,292,000 -20,000 12.7558 1,758,355,970 2012-12-31
2136 2012-12-31 224,312,000 0 12.7569 1,758,355,970 2012-12-31
2137 2012-12-28 224,312,000 -402,000 12.7569 1,758,355,970 2012-11-30
2138 2012-12-27 224,714,000 -280,000 12.7798 1,758,355,970 2012-11-30
2139 2012-12-24 224,994,000 0 12.7957 1,758,355,970 2012-11-30
2140 2012-12-21 224,994,000 -240,000 12.7957 1,758,355,970 2012-11-30
2141 2012-12-20 225,234,000 -40,000 12.8094 1,758,355,970 2012-11-30
2142 2012-12-19 225,274,000 100,000 12.8116 1,758,355,970 2012-11-30
2143 2012-12-18 225,174,000 16,000 12.8059 1,758,355,970 2012-11-30
2144 2012-12-17 225,158,000 1,700,000 12.8050 1,758,355,970 2012-11-30
2145 2012-12-14 223,458,000 556,000 12.7083 1,758,355,970 2012-11-30
2146 2012-12-13 222,902,000 1,424,000 12.6767 1,758,355,970 2012-11-30
2147 2012-12-12 221,478,000 0 12.5957 1,758,355,970 2012-11-30
2148 2012-12-11 221,478,000 4,000 12.5957 1,758,355,970 2012-11-30
2149 2012-12-10 221,474,000 -180,000 12.5955 1,758,355,970 2012-11-30
2150 2012-12-07 221,654,000 -272,500 12.6058 1,758,355,970 2012-11-30
2151 2012-12-06 221,926,500 900,000 12.6212 1,758,355,970 2012-11-30
2152 2012-12-05 221,026,500 -364,000 12.5701 1,758,355,970 2012-11-30
2153 2012-12-04 221,390,500 0 12.5908 1,758,355,970 2012-11-30
2154 2012-12-03 221,390,500 -264,000 12.5908 1,758,355,970 2012-11-30
2155 2012-11-30 221,654,500 92,000 12.6058 1,758,355,970 2012-11-30
2156 2012-11-29 221,562,500 -440,000 12.6005 1,758,355,970 2012-10-31
2157 2012-11-28 222,002,500 -100,000 12.6256 1,758,355,970 2012-10-31
2158 2012-11-27 222,102,500 -88,000 12.6313 1,758,355,970 2012-10-31
2159 2012-11-26 222,190,500 128,000 12.6363 1,758,355,970 2012-10-31
2160 2012-11-23 222,062,500 -996,000 12.6290 1,758,355,970 2012-10-31
2161 2012-11-22 223,058,500 -140,000 12.6856 1,758,355,970 2012-10-31
2162 2012-11-21 223,198,500 0 12.6936 1,758,355,970 2012-10-31
2163 2012-11-20 223,198,500 -16,000 12.6936 1,758,355,970 2012-10-31
2164 2012-11-19 223,214,500 592,000 12.6945 1,758,355,970 2012-10-31
2165 2012-11-16 222,622,500 0 12.6608 1,758,355,970 2012-10-31
2166 2012-11-15 222,622,500 0 12.6608 1,758,355,970 2012-10-31
2167 2012-11-14 222,622,500 -1,312,000 12.6608 1,758,355,970 2012-10-31
2168 2012-11-13 223,934,500 0 12.7354 1,758,355,970 2012-10-31
2169 2012-11-12 223,934,500 216,000 12.7354 1,758,355,970 2012-10-31
2170 2012-11-09 223,718,500 -144,000 12.7232 1,758,355,970 2012-10-31
2171 2012-11-08 223,862,500 940,000 12.7314 1,758,355,970 2012-10-31
2172 2012-11-07 222,922,500 0 12.6779 1,758,355,970 2012-10-31
2173 2012-11-06 222,922,500 -204,000 12.6779 1,758,355,970 2012-10-31
2174 2012-11-05 223,126,500 937,500 12.6895 1,758,355,970 2012-10-31
2175 2012-11-02 222,189,000 296,000 12.6362 1,758,355,970 2012-10-31
2176 2012-11-01 221,893,000 0 12.6193 1,758,355,970 2012-10-31
2177 2012-10-31 221,893,000 0 12.6193 1,758,355,970 2012-10-31
2178 2012-10-30 221,893,000 0 12.6193 1,758,355,970 2012-09-30
2179 2012-10-29 221,893,000 0 12.6193 1,758,355,970 2012-09-30
2180 2012-10-26 221,893,000 0 12.6193 1,758,355,970 2012-09-30
2181 2012-10-25 221,893,000 160,000 12.6193 1,758,355,970 2012-09-30
2182 2012-10-24 221,733,000 -404,000 12.6102 1,758,355,970 2012-09-30
2183 2012-10-22 222,137,000 696,000 12.6332 1,758,355,970 2012-09-30
2184 2012-10-19 221,441,000 0 12.5936 1,758,355,970 2012-09-30
2185 2012-10-18 221,441,000 60,000 12.5936 1,758,355,970 2012-09-30
2186 2012-10-17 221,381,000 -92,000 12.5902 1,758,355,970 2012-09-30
2187 2012-10-16 221,473,000 -300,000 12.5955 1,758,355,970 2012-09-30
2188 2012-10-15 221,773,000 0 12.6125 1,758,355,970 2012-09-30
2189 2012-10-12 221,773,000 248,000 12.6125 1,758,355,970 2012-09-30
2190 2012-10-11 221,525,000 -772,000 12.5984 1,758,355,970 2012-09-30
2191 2012-10-10 222,297,000 1,000,000 12.6423 1,758,355,970 2012-09-30
2192 2012-10-09 221,297,000 -100,000 12.5854 1,758,355,970 2012-09-30
2193 2012-10-08 221,397,000 400,000 12.5911 1,758,355,970 2012-09-30
2194 2012-10-05 220,997,000 236,000 12.5684 1,758,355,970 2012-09-30
2195 2012-10-04 220,761,000 344,000 12.5550 1,758,355,970 2012-09-30
2196 2012-10-03 220,417,000 -404,000 12.5354 1,758,355,970 2012-09-30
2197 2012-09-28 220,821,000 596,000 12.5584 1,758,355,970 2012-08-31
2198 2012-09-27 220,225,000 692,000 12.5245 1,758,355,970 2012-08-31
2199 2012-09-26 219,533,000 -103,000 12.4851 1,758,355,970 2012-08-31
2200 2012-09-25 219,636,000 176,000 12.4910 1,758,355,970 2012-08-31
2201 2012-09-24 219,460,000 600,000 12.4810 1,758,355,970 2012-08-31
2202 2012-09-21 218,860,000 204,000 12.4469 1,758,355,970 2012-08-31
2203 2012-09-20 218,656,000 1,400,000 12.4353 1,758,355,970 2012-08-31
2204 2012-09-19 217,256,000 0 12.3556 1,758,355,970 2012-08-31
2205 2012-09-18 217,256,000 -76,000 12.3556 1,758,355,970 2012-08-31
2206 2012-09-17 217,332,000 -692,000 12.3600 1,758,355,970 2012-08-31
2207 2012-09-14 218,024,000 288,000 12.3993 1,758,355,970 2012-08-31
2208 2012-09-13 217,736,000 -1,500,000 12.3829 1,758,355,970 2012-08-31
2209 2012-09-12 219,236,000 0 12.4682 1,758,355,970 2012-08-31
2210 2012-09-11 219,236,000 -280,000 12.4682 1,758,355,970 2012-08-31
2211 2012-09-10 219,516,000 -628,000 12.4842 1,758,355,970 2012-08-31
2212 2012-09-07 220,144,000 -8,000 12.5199 1,758,355,970 2012-08-31
2213 2012-09-06 220,152,000 0 12.5203 1,758,355,970 2012-08-31
2214 2012-09-05 220,152,000 0 12.5203 1,758,355,970 2012-08-31
2215 2012-09-04 220,152,000 0 12.5203 1,758,355,970 2012-08-31
2216 2012-09-03 220,152,000 0 12.5203 1,758,355,970 2012-08-31
2217 2012-08-31 220,152,000 -208,000 12.5203 1,758,355,970 2012-08-31
2218 2012-08-30 220,360,000 0 12.5322 1,758,355,970 2012-07-31
2219 2012-08-29 220,360,000 0 12.5322 1,758,355,970 2012-07-31
2220 2012-08-28 220,360,000 0 12.5322 1,758,355,970 2012-07-31
2221 2012-08-27 220,360,000 -752,000 12.5322 1,758,355,970 2012-07-31
2222 2012-08-24 221,112,000 0 12.5749 1,758,355,970 2012-07-31
2223 2012-08-23 221,112,000 -40,000 12.5749 1,758,355,970 2012-07-31
2224 2012-08-22 221,152,000 0 12.5772 1,758,355,970 2012-07-31
2225 2012-08-21 221,152,000 -16,000 12.5772 1,758,355,970 2012-07-31
2226 2012-08-20 221,168,000 0 12.5781 1,758,355,970 2012-07-31
2227 2012-08-17 221,168,000 0 12.5781 1,758,355,970 2012-07-31
2228 2012-08-16 221,168,000 0 12.5781 1,758,355,970 2012-07-31
2229 2012-08-15 221,168,000 0 12.5781 1,758,355,970 2012-07-31
2230 2012-08-14 221,168,000 -868,000 12.5781 1,758,355,970 2012-07-31
2231 2012-08-13 222,036,000 0 12.6275 1,758,355,970 2012-07-31
2232 2012-08-10 222,036,000 1,828,000 12.6275 1,758,355,970 2012-07-31
2233 2012-08-09 220,208,000 -24,000 12.5235 1,758,355,970 2012-07-31
2234 2012-08-08 220,232,000 -100,000 12.5249 1,758,355,970 2012-07-31
2235 2012-08-07 220,332,000 -640,000 12.5306 1,758,355,970 2012-07-31
2236 2012-08-06 220,972,000 0 12.5670 1,758,355,970 2012-07-31
2237 2012-08-03 220,972,000 56,000 12.5670 1,758,355,970 2012-07-31
2238 2012-08-02 220,916,000 -4,000 12.5638 1,758,355,970 2012-07-31
2239 2012-08-01 220,920,000 -380,000 12.5640 1,758,355,970 2012-07-31
2240 2012-07-31 221,300,000 0 12.5856 1,758,355,970 2012-07-31
2241 2012-07-30 221,300,000 0 12.5856 1,758,355,970 2012-06-30
2242 2012-07-27 221,300,000 0 12.5856 1,758,355,970 2012-06-30
2243 2012-07-26 221,300,000 0 12.5856 1,758,355,970 2012-06-30
2244 2012-07-25 221,300,000 0 12.5856 1,758,355,970 2012-06-30
2245 2012-07-24 221,300,000 536,000 12.5856 1,758,355,970 2012-06-30
2246 2012-07-23 220,764,000 40,000 12.5551 1,758,355,970 2012-06-30
2247 2012-07-20 220,724,000 572,000 12.5529 1,758,355,970 2012-06-30
2248 2012-07-19 220,152,000 288,000 12.5203 1,758,355,970 2012-06-30
2249 2012-07-18 219,864,000 -200,000 12.5040 1,758,355,970 2012-06-30
2250 2012-07-17 220,064,000 0 12.5153 1,758,355,970 2012-06-30
2251 2012-07-16 220,064,000 0 12.5153 1,758,355,970 2012-06-30
2252 2012-07-13 220,064,000 0 12.5153 1,758,355,970 2012-06-30
2253 2012-07-12 220,064,000 -52,000 12.5153 1,758,355,970 2012-06-30
2254 2012-07-11 220,116,000 0 12.5183 1,758,355,970 2012-06-30
2255 2012-07-10 220,116,000 80,000 12.5183 1,758,355,970 2012-06-30
2256 2012-07-09 220,036,000 0 12.5137 1,758,355,970 2012-06-30
2257 2012-07-06 220,036,000 -88,000 12.5137 1,758,355,970 2012-06-30
2258 2012-07-05 220,124,000 184,000 12.5187 1,758,355,970 2012-06-30
2259 2012-07-04 219,940,000 84,000 12.5083 1,758,355,970 2012-06-30
2260 2012-07-03 219,856,000 -20,000 12.5035 1,758,355,970 2012-06-30
2261 2012-06-29 219,876,000 0 12.5046 1,758,355,970 2012-05-31
2262 2012-06-28 219,876,000 69,500 12.5046 1,758,355,970 2012-05-31
2263 2012-06-27 219,806,500 80,000 12.5007 1,758,355,970 2012-05-31
2264 2012-06-26 219,726,500 -200,000 12.4961 1,758,355,970 2012-05-31
2265 2012-06-25 219,926,500 0 12.5075 1,758,355,970 2012-05-31
2266 2012-06-22 219,926,500 0 12.5075 1,758,355,970 2012-05-31
2267 2012-06-21 219,926,500 48,000 12.5075 1,758,355,970 2012-05-31
2268 2012-06-20 219,878,500 152,000 12.5048 1,758,355,970 2012-05-31
2269 2012-06-19 219,726,500 -60,000 12.4961 1,758,355,970 2012-05-31
2270 2012-06-18 219,786,500 0 12.4995 1,758,355,970 2012-05-31
2271 2012-06-15 219,786,500 908,000 12.4995 1,758,355,970 2012-05-31
2272 2012-06-14 218,878,500 -100,000 12.4479 1,758,355,970 2012-05-31
2273 2012-06-13 218,978,500 0 12.4536 1,758,355,970 2012-05-31
2274 2012-06-12 218,978,500 128,000 12.4536 1,758,355,970 2012-05-31
2275 2012-06-11 218,850,500 60,000 12.4463 1,758,355,970 2012-05-31
2276 2012-06-08 218,790,500 0 12.4429 1,758,355,970 2012-05-31
2277 2012-06-07 218,790,500 0 12.4429 1,758,355,970 2012-05-31
2278 2012-06-06 218,790,500 200,000 12.4429 1,758,355,970 2012-05-31
2279 2012-06-05 218,590,500 -100,000 12.4315 1,758,355,970 2012-05-31
2280 2012-06-04 218,690,500 0 12.4372 1,758,355,970 2012-05-31
2281 2012-06-01 218,690,500 0 12.4372 1,758,355,970 2012-05-31
2282 2012-05-31 218,690,500 0 12.4372 1,758,355,970 2012-05-31
2283 2012-05-30 218,690,500 0 12.4372 1,758,355,970 2012-04-30
2284 2012-05-29 218,690,500 -792,000 12.4372 1,758,355,970 2012-04-30
2285 2012-05-28 219,482,500 -36,000 12.4823 1,758,355,970 2012-04-30
2286 2012-05-25 219,518,500 20,000 12.4843 1,758,355,970 2012-04-30
2287 2012-05-24 219,498,500 -68,000 12.4832 1,758,355,970 2012-04-30
2288 2012-05-23 219,566,500 0 12.4870 1,758,355,970 2012-04-30
2289 2012-05-22 219,566,500 0 12.4870 1,758,355,970 2012-04-30
2290 2012-05-21 219,566,500 0 12.4870 1,758,355,970 2012-04-30
2291 2012-05-18 219,566,500 -40,000 12.4870 1,758,355,970 2012-04-30
2292 2012-05-17 219,606,500 200,000 12.4893 1,758,355,970 2012-04-30
2293 2012-05-16 219,406,500 152,000 12.4779 1,758,355,970 2012-04-30
2294 2012-05-15 219,254,500 0 12.4693 1,758,355,970 2012-04-30
2295 2012-05-14 219,254,500 -560,000 12.4693 1,758,355,970 2012-04-30
2296 2012-05-11 219,814,500 -600,000 12.5011 1,758,355,970 2012-04-30
2297 2012-05-10 220,414,500 200,000 12.5353 1,758,355,970 2012-04-30
2298 2012-05-09 220,214,500 -500,000 12.5239 1,758,355,970 2012-04-30
2299 2012-05-08 220,714,500 20,000 12.5523 1,758,355,970 2012-04-30
2300 2012-05-07 220,694,500 0 12.5512 1,758,355,970 2012-04-30
2301 2012-05-04 220,694,500 -80,000 12.5512 1,758,355,970 2012-04-30
2302 2012-05-03 220,774,500 -200,000 12.5557 1,758,355,970 2012-04-30
2303 2012-05-02 220,974,500 348,000 12.5671 1,758,355,970 2012-04-30
2304 2012-04-30 220,626,500 -404,000 12.5473 1,758,355,970 2012-04-30
2305 2012-04-27 221,030,500 408,000 12.5703 1,758,355,970 2012-03-31
2306 2012-04-26 220,622,500 -1,064,000 12.5471 1,758,355,970 2012-03-31
2307 2012-04-25 221,686,500 -708,000 12.6076 1,758,355,970 2012-03-31
2308 2012-04-24 222,394,500 -1,164,000 12.6479 1,758,355,970 2012-03-31
2309 2012-04-23 223,558,500 -468,000 12.7141 1,758,355,970 2012-03-31
2310 2012-04-20 224,026,500 416,000 12.7407 1,758,355,970 2012-03-31
2311 2012-04-19 223,610,500 0 12.7170 1,758,355,970 2012-03-31
2312 2012-04-18 223,610,500 0 12.7170 1,758,355,970 2012-03-31
2313 2012-04-17 223,610,500 -1,028,000 12.7170 1,758,355,970 2012-03-31
2314 2012-04-16 224,638,500 0 12.7755 1,758,355,970 2012-03-31
2315 2012-04-13 224,638,500 -780,000 12.7755 1,758,355,970 2012-03-31
2316 2012-04-12 225,418,500 0 12.8198 1,758,355,970 2012-03-31
2317 2012-04-11 225,418,500 128,000 12.8198 1,758,355,970 2012-03-31
2318 2012-04-10 225,290,500 -436,000 12.8126 1,758,355,970 2012-03-31
2319 2012-04-05 225,726,500 -500,000 12.8374 1,758,355,970 2012-03-31
2320 2012-04-03 226,226,500 -20,000 12.8658 1,758,355,970 2012-03-31
2321 2012-04-02 226,246,500 -120,000 12.8669 1,758,355,970 2012-03-31
2322 2012-03-30 226,366,500 0 12.8738 1,758,355,970 2012-02-29
2323 2012-03-29 226,366,500 -40,000 12.8738 1,758,355,970 2012-02-29
2324 2012-03-28 226,406,500 0 12.8760 1,758,355,970 2012-02-29
2325 2012-03-27 226,406,500 -180,000 12.8760 1,758,355,970 2012-02-29
2326 2012-03-26 226,586,500 0 12.8863 1,758,355,970 2012-02-29
2327 2012-03-23 226,586,500 0 12.8863 1,758,355,970 2012-02-29
2328 2012-03-22 226,586,500 -52,000 12.8863 1,758,355,970 2012-02-29
2329 2012-03-21 226,638,500 300,000 12.8892 1,758,355,970 2012-02-29
2330 2012-03-20 226,338,500 944,000 12.8722 1,758,355,970 2012-02-29
2331 2012-03-19 225,394,500 104,000 12.8185 1,758,355,970 2012-02-29
2332 2012-03-16 225,290,500 -44,000 12.8126 1,758,355,970 2012-02-29
2333 2012-03-15 225,334,500 -16,000 12.8151 1,758,355,970 2012-02-29
2334 2012-03-14 225,350,500 0 12.8160 1,758,355,970 2012-02-29
2335 2012-03-13 225,350,500 -892,000 12.8160 1,758,355,970 2012-02-29
2336 2012-03-12 226,242,500 -80,000 12.8667 1,758,355,970 2012-02-29
2337 2012-03-09 226,322,500 -700,000 12.8713 1,758,355,970 2012-02-29
2338 2012-03-08 227,022,500 -1,000,000 12.9111 1,758,355,970 2012-02-29
2339 2012-03-07 228,022,500 -4,240,000 12.9679 1,758,355,970 2012-02-29
2340 2012-03-06 232,262,500 -592,000 13.2091 1,758,355,970 2012-02-29
2341 2012-03-05 232,854,500 -4,000 13.2427 1,758,355,970 2012-02-29
2342 2012-03-02 232,858,500 -752,000 13.2430 1,758,355,970 2012-02-29
2343 2012-03-01 233,610,500 304,000 13.2857 1,758,355,970 2012-02-29
2344 2012-02-29 233,306,500 -524,000 13.2684 1,758,355,970 2012-02-29
2345 2012-02-28 233,830,500 228,000 13.2982 1,758,355,970 2012-01-31
2346 2012-02-27 233,602,500 440,000 13.2853 1,758,355,970 2012-01-31
2347 2012-02-24 233,162,500 2,020,000 13.2603 1,758,355,970 2012-01-31
2348 2012-02-23 231,142,500 -1,176,000 13.1454 1,758,355,970 2012-01-31
2349 2012-02-22 232,318,500 -1,560,000 13.2123 1,758,355,970 2012-01-31
2350 2012-02-21 233,878,500 5,016,000 13.3010 1,758,355,970 2012-01-31
2351 2012-02-20 228,862,500 1,200,000 13.0157 1,758,355,970 2012-01-31
2352 2012-02-17 227,662,500 -4,380,000 12.9475 1,758,355,970 2012-01-31
2353 2012-02-16 232,042,500 9,276,000 13.1966 1,758,355,970 2012-01-31
2354 2012-02-15 222,766,500 -856,000 12.6690 1,758,355,970 2012-01-31
2355 2012-02-14 223,622,500 284,000 12.7177 1,758,355,970 2012-01-31
2356 2012-02-13 223,338,500 0 12.7016 1,758,355,970 2012-01-31
2357 2012-02-10 223,338,500 0 12.7016 1,758,355,970 2012-01-31
2358 2012-02-09 223,338,500 328,000 12.7016 1,758,355,970 2012-01-31
2359 2012-02-08 223,010,500 500,000 12.6829 1,758,355,970 2012-01-31
2360 2012-02-07 222,510,500 -4,324,000 12.6545 1,758,355,970 2012-01-31
2361 2012-02-06 226,834,500 -200,000 12.9004 1,758,355,970 2012-01-31
2362 2012-02-03 227,034,500 0 12.9117 1,758,355,970 2012-01-31
2363 2012-02-02 227,034,500 -800,000 12.9117 1,758,355,970 2012-01-31
2364 2012-02-01 227,834,500 0 12.9572 1,758,355,970 2012-01-31
2365 2012-01-31 227,834,500 -780,000 12.9572 1,758,355,970 2012-01-31
2366 2012-01-30 228,614,500 -104,000 13.0016 1,758,355,970 2011-12-31
2367 2012-01-27 228,718,500 0 13.0075 1,758,355,970 2011-12-31
2368 2012-01-26 228,718,500 -184,000 13.0075 1,758,355,970 2011-12-31
2369 2012-01-20 228,902,500 0 13.0180 1,758,355,970 2011-12-31
2370 2012-01-19 228,902,500 0 13.0180 1,758,355,970 2011-12-31
2371 2012-01-18 228,902,500 0 13.0180 1,758,355,970 2011-12-31
2372 2012-01-17 228,902,500 300,000 13.0180 1,758,355,970 2011-12-31
2373 2012-01-16 228,602,500 100,000 13.0009 1,758,355,970 2011-12-31
2374 2012-01-13 228,502,500 -100,000 12.9952 1,758,355,970 2011-12-31
2375 2012-01-12 228,602,500 -44,000 13.0009 1,758,355,970 2011-12-31
2376 2012-01-11 228,646,500 0 13.0034 1,758,355,970 2011-12-31
2377 2012-01-10 228,646,500 0 13.0034 1,758,355,970 2011-12-31
2378 2012-01-09 228,646,500 -1,200,000 13.0034 1,758,355,970 2011-12-31
2379 2012-01-06 229,846,500 0 13.0717 1,758,355,970 2011-12-31
2380 2012-01-05 229,846,500 -500,000 13.0717 1,758,355,970 2011-12-31
2381 2012-01-04 230,346,500 0 13.1001 1,758,355,970 2011-12-31
2382 2012-01-03 230,346,500 0 13.1001 1,758,355,970 2011-12-31
2383 2011-12-30 230,346,500 0 13.1001 1,758,355,970 2011-11-30
2384 2011-12-29 230,346,500 0 13.1001 1,758,355,970 2011-11-30
2385 2011-12-28 230,346,500 12,000 13.1001 1,758,355,970 2011-11-30
2386 2011-12-23 230,334,500 0 13.0994 1,758,355,970 2011-11-30
2387 2011-12-22 230,334,500 0 13.0994 1,758,355,970 2011-11-30
2388 2011-12-21 230,334,500 0 13.0994 1,758,355,970 2011-11-30
2389 2011-12-20 230,334,500 4,144,000 13.0994 1,758,355,970 2011-11-30
2390 2011-12-19 226,190,500 -824,000 12.8637 1,758,355,970 2011-11-30
2391 2011-12-16 227,014,500 -60,000 12.9106 1,758,355,970 2011-11-30
2392 2011-12-15 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2393 2011-12-14 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2394 2011-12-13 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2395 2011-12-12 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2396 2011-12-09 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2397 2011-12-08 227,074,500 0 12.9140 1,758,355,970 2011-11-30
2398 2011-12-07 227,074,500 12,000 12.9140 1,758,355,970 2011-11-30
2399 2011-12-06 227,062,500 0 12.9133 1,758,355,970 2011-11-30
2400 2011-12-05 227,062,500 0 12.9133 1,758,355,970 2011-11-30
2401 2011-12-02 227,062,500 -200,000 12.9133 1,758,355,970 2011-11-30
2402 2011-12-01 227,262,500 0 12.9247 1,758,355,970 2011-11-30
2403 2011-11-30 227,262,500 0 12.9247 1,758,355,970 2011-11-30
2404 2011-11-29 227,262,500 0 12.9247 1,758,355,970 2011-10-31
2405 2011-11-28 227,262,500 -288,000 12.9247 1,758,355,970 2011-10-31
2406 2011-11-25 227,550,500 -904,000 12.9411 1,758,355,970 2011-10-31
2407 2011-11-24 228,454,500 0 12.9925 1,758,355,970 2011-10-31
2408 2011-11-23 228,454,500 -400,000 12.9925 1,758,355,970 2011-10-31
2409 2011-11-22 228,854,500 -500,000 13.0153 1,758,355,970 2011-10-31
2410 2011-11-21 229,354,500 160,000 13.0437 1,758,355,970 2011-10-31
2411 2011-11-18 229,194,500 -484,000 13.0346 1,758,355,970 2011-10-31
2412 2011-11-17 229,678,500 -900,000 13.0621 1,758,355,970 2011-10-31
2413 2011-11-16 230,578,500 -500,000 13.1133 1,758,355,970 2011-10-31
2414 2011-11-15 231,078,500 -296,000 13.1417 1,758,355,970 2011-10-31
2415 2011-11-14 231,374,500 0 13.1586 1,758,355,970 2011-10-31
2416 2011-11-11 231,374,500 -356,000 13.1586 1,758,355,970 2011-10-31
2417 2011-11-10 231,730,500 -88,000 13.1788 1,758,355,970 2011-10-31
2418 2011-11-09 231,818,500 0 13.1838 1,758,355,970 2011-10-31
2419 2011-11-08 231,818,500 88,000 13.1838 1,758,355,970 2011-10-31
2420 2011-11-07 231,730,500 -320,000 13.1788 1,758,355,970 2011-10-31
2421 2011-11-04 232,050,500 40,000 13.1970 1,758,355,970 2011-10-31
2422 2011-11-03 232,010,500 -1,224,000 13.1947 1,758,355,970 2011-10-31
2423 2011-11-02 233,234,500 0 13.2644 1,758,355,970 2011-10-31
2424 2011-11-01 233,234,500 296,000 13.2644 1,758,355,970 2011-10-31
2425 2011-10-31 232,938,500 200,000 13.2475 1,758,355,970 2011-10-31
2426 2011-10-28 232,738,500 408,000 13.2361 1,758,355,970 2011-09-30
2427 2011-10-27 232,330,500 -100,000 13.2129 1,758,355,970 2011-09-30
2428 2011-10-26 232,430,500 0 13.2186 1,758,355,970 2011-09-30
2429 2011-10-25 232,430,500 0 13.2186 1,758,355,970 2011-09-30
2430 2011-10-24 232,430,500 0 13.2186 1,758,355,970 2011-09-30
2431 2011-10-21 232,430,500 0 13.2186 1,758,355,970 2011-09-30
2432 2011-10-20 232,430,500 1,040,000 13.2186 1,758,355,970 2011-09-30
2433 2011-10-19 231,390,500 -284,000 13.1595 1,758,355,970 2011-09-30
2434 2011-10-18 231,674,500 0 13.1756 1,758,355,970 2011-09-30
2435 2011-10-17 231,674,500 0 13.1756 1,758,355,970 2011-09-30
2436 2011-10-14 231,674,500 0 13.1756 1,758,355,970 2011-09-30
2437 2011-10-13 231,674,500 100,000 13.1756 1,758,355,970 2011-09-30
2438 2011-10-12 231,574,500 0 13.1699 1,758,355,970 2011-09-30
2439 2011-10-11 231,574,500 -500,000 13.1699 1,758,355,970 2011-09-30
2440 2011-10-10 232,074,500 -640,000 13.1984 1,758,355,970 2011-09-30
2441 2011-10-07 232,714,500 0 13.2348 1,758,355,970 2011-09-30
2442 2011-10-06 232,714,500 0 13.2348 1,758,355,970 2011-09-30
2443 2011-10-04 232,714,500 0 13.2348 1,758,355,970 2011-09-30
2444 2011-10-03 232,714,500 -100,000 13.2348 1,758,355,970 2011-09-30
2445 2011-09-30 232,814,500 -44,000 13.2405 1,758,355,970 2011-09-30
2446 2011-09-29 232,858,500 0 13.2430 1,758,355,970 2011-08-31
2447 2011-09-28 232,858,500 -596,000 13.2430 1,758,355,970 2011-08-31
2448 2011-09-27 233,454,500 0 13.2769 1,758,355,970 2011-08-31
2449 2011-09-26 233,454,500 -80,000 13.2769 1,758,355,970 2011-08-31
2450 2011-09-23 233,534,500 -164,000 13.2814 1,758,355,970 2011-08-31
2451 2011-09-22 233,698,500 -8,000 13.2907 1,758,355,970 2011-08-31
2452 2011-09-21 233,706,500 -152,000 13.2912 1,758,355,970 2011-08-31
2453 2011-09-20 233,858,500 -400,000 13.2998 1,758,355,970 2011-08-31
2454 2011-09-19 234,258,500 -12,000 13.3226 1,758,355,970 2011-08-31
2455 2011-09-16 234,270,500 -380,000 13.3233 1,758,355,970 2011-08-31
2456 2011-09-15 234,650,500 -412,000 13.3449 1,758,355,970 2011-08-31
2457 2011-09-14 235,062,500 -972,000 13.3683 1,758,355,970 2011-08-31
2458 2011-09-12 236,034,500 -2,200,000 13.4236 1,758,355,970 2011-08-31
2459 2011-09-09 238,234,500 0 13.5487 1,758,355,970 2011-08-31
2460 2011-09-08 238,234,500 -300,000 13.5487 1,758,355,970 2011-08-31
2461 2011-09-07 238,534,500 -1,484,000 13.5658 1,758,355,970 2011-08-31
2462 2011-09-06 240,018,500 568,000 13.6502 1,758,355,970 2011-08-31
2463 2011-09-05 239,450,500 40,000 13.6179 1,758,355,970 2011-08-31
2464 2011-09-02 239,410,500 348,000 13.6156 1,758,355,970 2011-08-31
2465 2011-09-01 239,062,500 -776,000 13.5958 1,758,355,970 2011-08-31
2466 2011-08-31 239,838,500 272,000 13.6399 1,758,355,970 2011-08-31
2467 2011-08-30 239,566,500 -620,000 13.6245 1,758,355,970 2011-07-31
2468 2011-08-29 240,186,500 792,000 13.6597 1,758,355,970 2011-07-31
2469 2011-08-26 239,394,500 16,000 13.6147 1,758,355,970 2011-07-31
2470 2011-08-25 239,378,500 0 13.6138 1,758,355,970 2011-07-31
2471 2011-08-24 239,378,500 -308,000 13.6138 1,758,355,970 2011-07-31
2472 2011-08-23 239,686,500 -1,624,000 13.6313 1,758,355,970 2011-07-31
2473 2011-08-22 241,310,500 380,000 13.7236 1,758,355,970 2011-07-31
2474 2011-08-19 240,930,500 3,172,000 13.7020 1,758,355,970 2011-07-31
2475 2011-08-18 237,758,500 3,076,000 13.5216 1,758,355,970 2011-07-31
2476 2011-08-17 234,682,500 4,352,000 13.3467 1,758,355,970 2011-07-31
2477 2011-08-16 230,330,500 7,432,000 13.0992 1,758,355,970 2011-07-31
2478 2011-08-15 222,898,500 612,000 12.6765 1,758,355,970 2011-07-31
2479 2011-08-12 222,286,500 788,000 12.6417 1,758,355,970 2011-07-31
2480 2011-08-11 221,498,500 0 12.5969 1,758,355,970 2011-07-31
2481 2011-08-10 221,498,500 0 12.5969 1,758,355,970 2011-07-31
2482 2011-08-09 221,498,500 0 12.5969 1,758,355,970 2011-07-31
2483 2011-08-08 221,498,500 12,000 12.5969 1,758,355,970 2011-07-31
2484 2011-08-05 221,486,500 -28,000 12.5962 1,758,355,970 2011-07-31
2485 2011-08-04 221,514,500 -4,000 12.5978 1,758,355,970 2011-07-31
2486 2011-08-03 221,518,500 -928,000 12.5980 1,758,355,970 2011-07-31
2487 2011-08-02 222,446,500 -8,000 12.6508 1,758,355,970 2011-07-31
2488 2011-08-01 222,454,500 100,000 12.6513 1,758,355,970 2011-07-31
2489 2011-07-29 222,354,500 0 12.6456 1,758,355,970 2011-06-30
2490 2011-07-28 222,354,500 -4,000 12.6456 1,758,355,970 2011-06-30
2491 2011-07-27 222,358,500 0 12.6458 1,758,355,970 2011-06-30
2492 2011-07-26 222,358,500 -60,000 12.6458 1,758,355,970 2011-06-30
2493 2011-07-25 222,418,500 -28,000 12.6492 1,758,355,970 2011-06-30
2494 2011-07-22 222,446,500 0 12.6508 1,758,355,970 2011-06-30
2495 2011-07-21 222,446,500 72,000 12.6508 1,758,355,970 2011-06-30
2496 2011-07-20 222,374,500 0 12.6467 1,758,355,970 2011-06-30
2497 2011-07-19 222,374,500 0 12.6467 1,758,355,970 2011-06-30
2498 2011-07-18 222,374,500 200,000 12.6467 1,758,355,970 2011-06-30
2499 2011-07-15 222,174,500 0 12.6354 1,758,355,970 2011-06-30
2500 2011-07-14 222,174,500 -8,000 12.6354 1,758,355,970 2011-06-30
2501 2011-07-13 222,182,500 0 12.6358 1,758,355,970 2011-06-30
2502 2011-07-12 222,182,500 0 12.6358 1,758,355,970 2011-06-30
2503 2011-07-11 222,182,500 0 12.6358 1,758,355,970 2011-06-30
2504 2011-07-08 222,182,500 -184,000 12.6358 1,758,355,970 2011-06-30
2505 2011-07-07 222,366,500 0 12.6463 1,758,355,970 2011-06-30
2506 2011-07-06 222,366,500 -100,000 12.6463 1,758,355,970 2011-06-30
2507 2011-07-05 222,466,500 0 12.6520 1,758,355,970 2011-06-30
2508 2011-07-04 222,466,500 12,000 12.6520 1,758,355,970 2011-06-30
2509 2011-06-30 222,454,500 0 12.6513 1,758,355,970 2011-06-30
2510 2011-06-29 222,454,500 -100,000 12.6513 1,758,355,970 2011-05-31
2511 2011-06-28 222,554,500 0 12.6570 1,758,355,970 2011-05-31
2512 2011-06-27 222,554,500 -8,000 12.6570 1,758,355,970 2011-05-31
2513 2011-06-24 222,562,500 0 12.6574 1,758,355,970 2011-05-31
2514 2011-06-23 222,562,500 -240,000 12.6574 1,758,355,970 2011-05-31
2515 2011-06-22 222,802,500 -8,000 12.6711 1,758,355,970 2011-05-31
2516 2011-06-21 222,810,500 -12,000 12.6715 1,758,355,970 2011-05-31
2517 2011-06-20 222,822,500 0 12.6722 1,758,355,970 2011-05-31
2518 2011-06-17 222,822,500 -44,000 12.6722 1,758,355,970 2011-05-31
2519 2011-06-16 222,866,500 0 12.6747 1,758,355,970 2011-05-31
2520 2011-06-15 222,866,500 0 12.6747 1,758,355,970 2011-05-31
2521 2011-06-14 222,866,500 -32,000 12.6747 1,758,355,970 2011-05-31
2522 2011-06-13 222,898,500 -1,128,000 12.6765 1,758,355,970 2011-05-31
2523 2011-06-10 224,026,500 232,000 12.7407 1,758,355,970 2011-05-31
2524 2011-06-09 223,794,500 0 12.7275 1,758,355,970 2011-05-31
2525 2011-06-08 223,794,500 -248,000 12.7275 1,758,355,970 2011-05-31
2526 2011-06-07 224,042,500 -12,000 12.7416 1,758,355,970 2011-05-31
2527 2011-06-03 224,054,500 -16,000 12.7423 1,758,355,970 2011-05-31
2528 2011-06-02 224,070,500 -88,000 12.7432 1,758,355,970 2011-05-31
2529 2011-06-01 224,158,500 1,460,000 12.7482 1,758,355,970 2011-05-31
2530 2011-05-31 222,698,500 -16,000 12.6652 1,758,355,970 2011-05-31
2531 2011-05-30 222,714,500 200,000 12.6661 1,758,355,970 2011-04-30
2532 2011-05-27 222,514,500 0 12.6547 1,758,355,970 2011-04-30
2533 2011-05-26 222,514,500 -140,000 12.6547 1,758,355,970 2011-04-30
2534 2011-05-25 222,654,500 -100,000 12.6627 1,758,355,970 2011-04-30
2535 2011-05-24 222,754,500 236,000 12.6683 1,758,355,970 2011-04-30
2536 2011-05-23 222,518,500 -192,000 12.6549 1,758,355,970 2011-04-30
2537 2011-05-20 222,710,500 -20,000 12.6658 1,758,355,970 2011-04-30
2538 2011-05-19 222,730,500 1,380,000 12.6670 1,758,355,970 2011-04-30
2539 2011-05-18 221,350,500 0 12.5885 1,758,355,970 2011-04-30
2540 2011-05-17 221,350,500 140,000 12.5885 1,758,355,970 2011-04-30
2541 2011-05-16 221,210,500 -76,000 12.5805 1,758,355,970 2011-04-30
2542 2011-05-13 221,286,500 -180,000 12.5849 1,758,355,970 2011-04-30
2543 2011-05-12 221,466,500 200,000 12.5951 1,758,355,970 2011-04-30
2544 2011-05-11 221,266,500 244,000 12.5837 1,758,355,970 2011-04-30
2545 2011-05-09 221,022,500 812,000 12.5698 1,758,355,970 2011-04-30
2546 2011-05-06 220,210,500 0 12.5237 1,758,355,970 2011-04-30
2547 2011-05-05 220,210,500 -20,000 12.5237 1,758,355,970 2011-04-30
2548 2011-05-04 220,230,500 -48,000 12.5248 1,758,355,970 2011-04-30
2549 2011-05-03 220,278,500 -60,000 12.5275 1,758,355,970 2011-04-30
2550 2011-04-29 220,338,500 1,140,000 12.5309 1,758,355,970 2011-03-31
2551 2011-04-28 219,198,500 132,000 12.4661 1,758,355,970 2011-03-31
2552 2011-04-27 219,066,500 0 12.4586 1,758,355,970 2011-03-31
2553 2011-04-26 219,066,500 152,000 12.4586 1,758,355,970 2011-03-31
2554 2011-04-21 218,914,500 0 12.4500 1,758,355,970 2011-03-31
2555 2011-04-20 218,914,500 -500,000 12.4500 1,758,355,970 2011-03-31
2556 2011-04-19 219,414,500 -4,000 12.4784 1,758,355,970 2011-03-31
2557 2011-04-18 219,418,500 -3,972,000 12.4786 1,758,355,970 2011-03-31
2558 2011-04-15 223,390,500 1,132,000 12.7045 1,758,355,970 2011-03-31
2559 2011-04-14 222,258,500 264,000 12.6401 1,758,355,970 2011-03-31
2560 2011-04-13 221,994,500 316,000 12.6251 1,758,355,970 2011-03-31
2561 2011-04-12 221,678,500 -1,284,000 12.6071 1,758,355,970 2011-03-31
2562 2011-04-11 222,962,500 184,000 12.6802 1,758,355,970 2011-03-31
2563 2011-04-08 222,778,500 0 12.6697 1,758,355,970 2011-03-31
2564 2011-04-07 222,778,500 -400,000 12.6697 1,758,355,970 2011-03-31
2565 2011-04-06 223,178,500 -300,000 12.6925 1,758,355,970 2011-03-31
2566 2011-04-04 223,478,500 -1,080,000 12.7095 1,758,355,970 2011-03-31
2567 2011-04-01 224,558,500 -3,600,000 12.7709 1,758,355,970 2011-03-31
2568 2011-03-31 228,158,500 -148,000 12.9757 1,758,355,970 2011-03-31
2569 2011-03-30 228,306,500 -1,372,000 13.0868 1,744,555,970 2011-02-28
2570 2011-03-29 229,678,500 -580,000 13.1654 1,744,555,970 2011-02-28
2571 2011-03-28 230,258,500 -2,036,000 13.1987 1,744,555,970 2011-02-28
2572 2011-03-25 232,294,500 776,000 13.3154 1,744,555,970 2011-02-28
2573 2011-03-24 231,518,500 4,000 13.2709 1,744,555,970 2011-02-28
2574 2011-03-23 231,514,500 16,000 13.2707 1,744,555,970 2011-02-28
2575 2011-03-22 231,498,500 -204,000 13.2698 1,744,555,970 2011-02-28
2576 2011-03-21 231,702,500 20,000 13.2815 1,744,555,970 2011-02-28
2577 2011-03-18 231,682,500 744,000 13.2803 1,744,555,970 2011-02-28
2578 2011-03-17 230,938,500 8,000 13.2377 1,744,555,970 2011-02-28
2579 2011-03-16 230,930,500 112,000 13.2372 1,744,555,970 2011-02-28
2580 2011-03-15 230,818,500 0 13.2308 1,744,555,970 2011-02-28
2581 2011-03-14 230,818,500 80,000 13.2308 1,744,555,970 2011-02-28
2582 2011-03-11 230,738,500 -360,000 13.2262 1,744,555,970 2011-02-28
2583 2011-03-10 231,098,500 -200,000 13.2468 1,744,555,970 2011-02-28
2584 2011-03-09 231,298,500 -532,000 13.2583 1,744,555,970 2011-02-28
2585 2011-03-08 231,830,500 40,000 13.2888 1,744,555,970 2011-02-28
2586 2011-03-07 231,790,500 100,000 13.2865 1,744,555,970 2011-02-28
2587 2011-03-04 231,690,500 0 13.2808 1,744,555,970 2011-02-28
2588 2011-03-03 231,690,500 168,000 13.2808 1,744,555,970 2011-02-28
2589 2011-03-02 231,522,500 -340,000 13.2711 1,744,555,970 2011-02-28
2590 2011-03-01 231,862,500 1,320,000 13.2906 1,744,555,970 2011-02-28
2591 2011-02-28 230,542,500 0 13.2150 1,744,555,970 2011-02-28
2592 2011-02-25 230,542,500 0 13.2150 1,744,555,970 2011-01-31
2593 2011-02-24 230,542,500 -92,000 13.2150 1,744,555,970 2011-01-31
2594 2011-02-23 230,634,500 8,000 13.2202 1,744,555,970 2011-01-31
2595 2011-02-22 230,626,500 -72,000 13.2198 1,744,555,970 2011-01-31
2596 2011-02-21 230,698,500 52,000 13.2239 1,744,555,970 2011-01-31
2597 2011-02-18 230,646,500 104,000 13.2209 1,744,555,970 2011-01-31
2598 2011-02-17 230,542,500 600,000 13.2150 1,744,555,970 2011-01-31
2599 2011-02-16 229,942,500 -104,000 13.1806 1,744,555,970 2011-01-31
2600 2011-02-15 230,046,500 -200,000 13.1865 1,744,555,970 2011-01-31
2601 2011-02-14 230,246,500 540,000 13.1980 1,744,555,970 2011-01-31
2602 2011-02-11 229,706,500 100,000 13.1670 1,744,555,970 2011-01-31
2603 2011-02-10 229,606,500 0 13.1613 1,744,555,970 2011-01-31
2604 2011-02-09 229,606,500 0 13.1613 1,744,555,970 2011-01-31
2605 2011-02-08 229,606,500 -216,000 13.1613 1,744,555,970 2011-01-31
2606 2011-02-07 229,822,500 300,000 13.1737 1,744,555,970 2011-01-31
2607 2011-02-02 229,522,500 0 13.1565 1,744,555,970 2011-01-31
2608 2011-02-01 229,522,500 152,000 13.1565 1,744,555,970 2011-01-31
2609 2011-01-31 229,370,500 240,000 13.1478 1,744,555,970 2011-01-31
2610 2011-01-28 229,130,500 888,000 13.1340 1,744,555,970 2010-12-31
2611 2011-01-27 228,242,500 1,108,000 13.0831 1,744,555,970 2010-12-31
2612 2011-01-26 227,134,500 0 13.0196 1,744,555,970 2010-12-31
2613 2011-01-25 227,134,500 -160,000 13.0196 1,744,555,970 2010-12-31
2614 2011-01-24 227,294,500 -12,000 13.0288 1,744,555,970 2010-12-31
2615 2011-01-21 227,306,500 1,612,000 13.0295 1,744,555,970 2010-12-31
2616 2011-01-20 225,694,500 332,000 12.9371 1,744,555,970 2010-12-31
2617 2011-01-19 225,362,500 536,000 12.9180 1,744,555,970 2010-12-31
2618 2011-01-18 224,826,500 612,000 12.8873 1,744,555,970 2010-12-31
2619 2011-01-17 224,214,500 2,172,000 12.8522 1,744,555,970 2010-12-31
2620 2011-01-14 222,042,500 1,288,000 12.7277 1,744,555,970 2010-12-31
2621 2011-01-13 220,754,500 -412,000 12.6539 1,744,555,970 2010-12-31
2622 2011-01-12 221,166,500 -36,000 12.6775 1,744,555,970 2010-12-31
2623 2011-01-11 221,202,500 1,024,000 12.6796 1,744,555,970 2010-12-31
2624 2011-01-10 220,178,500 -616,000 12.6209 1,744,555,970 2010-12-31
2625 2011-01-07 220,794,500 76,000 12.6562 1,744,555,970 2010-12-31
2626 2011-01-06 220,718,500 -2,544,000 12.6518 1,744,555,970 2010-12-31
2627 2011-01-05 223,262,500 440,000 12.7977 1,744,555,970 2010-12-31
2628 2011-01-04 222,822,500 -3,692,000 12.7724 1,744,555,970 2010-12-31
2629 2011-01-03 226,514,500 -3,420,000 12.9841 1,744,555,970 2010-12-31
2630 2010-12-31 229,934,500 0 13.1801 1,744,555,970 2010-12-31
2631 2010-12-30 229,934,500 -284,000 13.1801 1,744,555,970 2010-12-10
2632 2010-12-29 230,218,500 -388,000 13.1964 1,744,555,970 2010-12-10
2633 2010-12-28 230,606,500 -920,000 13.2186 1,744,555,970 2010-12-10
2634 2010-12-24 231,526,500 0 13.2714 1,744,555,970 2010-12-10
2635 2010-12-23 231,526,500 72,000 13.2714 1,744,555,970 2010-12-10
2636 2010-12-22 231,454,500 -412,000 13.2672 1,744,555,970 2010-12-10
2637 2010-12-21 231,866,500 -440,000 13.2909 1,744,555,970 2010-12-10
2638 2010-12-20 232,306,500 520,000 13.3161 1,744,555,970 2010-12-10
2639 2010-12-17 231,786,500 -640,000 13.2863 1,744,555,970 2010-12-10
2640 2010-12-16 232,426,500 412,000 13.3230 1,744,555,970 2010-12-10
2641 2010-12-15 232,014,500 0 13.2993 1,744,555,970 2010-12-10
2642 2010-12-14 232,014,500 88,000 13.2993 1,744,555,970 2010-12-10
2643 2010-12-13 231,926,500 -2,032,000 13.2943 1,744,555,970 2010-12-10
2644 2010-12-10 233,958,500 -16,000 13.4108 1,744,555,970 2010-12-10
2645 2010-12-09 233,974,500 -100,000 13.6273 1,716,955,970 2010-11-30
2646 2010-12-08 234,074,500 -972,000 13.6331 1,716,955,970 2010-11-30
2647 2010-12-07 235,046,500 208,000 13.6897 1,716,955,970 2010-11-30
2648 2010-12-06 234,838,500 0 13.6776 1,716,955,970 2010-11-30
2649 2010-12-03 234,838,500 0 13.6776 1,716,955,970 2010-11-30
2650 2010-12-02 234,838,500 -200,000 13.6776 1,716,955,970 2010-11-30
2651 2010-12-01 235,038,500 -820,000 13.6893 1,716,955,970 2010-11-30
2652 2010-11-30 235,858,500 -604,000 13.7370 1,716,955,970 2010-11-30
2653 2010-11-29 236,462,500 188,000 13.7722 1,716,955,970 2010-10-31
2654 2010-11-26 236,274,500 -120,000 13.7612 1,716,955,970 2010-10-31
2655 2010-11-25 236,394,500 36,000 13.7682 1,716,955,970 2010-10-31
2656 2010-11-24 236,358,500 304,000 13.7661 1,716,955,970 2010-10-31
2657 2010-11-23 236,054,500 -900,000 13.7484 1,716,955,970 2010-10-31
2658 2010-11-22 236,954,500 -188,000 13.8008 1,716,955,970 2010-10-31
2659 2010-11-19 237,142,500 -100,000 13.8118 1,716,955,970 2010-10-31
2660 2010-11-18 237,242,500 -292,000 13.8176 1,716,955,970 2010-10-31
2661 2010-11-17 237,534,500 4,000 13.8346 1,716,955,970 2010-10-31
2662 2010-11-16 237,530,500 -480,000 13.8344 1,716,955,970 2010-10-31
2663 2010-11-15 238,010,500 -280,000 13.8624 1,716,955,970 2010-10-31
2664 2010-11-12 238,290,500 -508,000 13.8787 1,716,955,970 2010-10-31
2665 2010-11-11 238,798,500 -228,000 13.9082 1,716,955,970 2010-10-31
2666 2010-11-10 239,026,500 -1,200,000 13.9215 1,716,955,970 2010-10-31
2667 2010-11-09 240,226,500 -120,000 13.9914 1,716,955,970 2010-10-31
2668 2010-11-08 240,346,500 1,300,000 13.9984 1,716,955,970 2010-10-31
2669 2010-11-05 239,046,500 520,000 13.9227 1,716,955,970 2010-10-31
2670 2010-11-04 238,526,500 736,000 13.8924 1,716,955,970 2010-10-31
2671 2010-11-03 237,790,500 1,124,000 13.8495 1,716,955,970 2010-10-31
2672 2010-11-02 236,666,500 -32,000 13.7841 1,716,955,970 2010-10-31
2673 2010-11-01 236,698,500 100,000 13.7859 1,716,955,970 2010-10-31
2674 2010-10-29 236,598,500 212,000 13.7801 1,716,955,970 2010-10-08
2675 2010-10-28 236,386,500 -380,000 13.7678 1,716,955,970 2010-10-08
2676 2010-10-27 236,766,500 172,000 13.7899 1,716,955,970 2010-10-08
2677 2010-10-26 236,594,500 -836,000 13.7799 1,716,955,970 2010-10-08
2678 2010-10-25 237,430,500 -2,196,000 13.8286 1,716,955,970 2010-10-08
2679 2010-10-22 239,626,500 -204,000 13.9565 1,716,955,970 2010-10-08
2680 2010-10-21 239,830,500 -500,000 13.9684 1,716,955,970 2010-10-08
2681 2010-10-20 240,330,500 -420,000 13.9975 1,716,955,970 2010-10-08
2682 2010-10-19 240,750,500 332,000 14.0219 1,716,955,970 2010-10-08
2683 2010-10-18 240,418,500 -244,000 14.0026 1,716,955,970 2010-10-08
2684 2010-10-15 240,662,500 160,000 14.0168 1,716,955,970 2010-10-08
2685 2010-10-14 240,502,500 -1,076,000 14.0075 1,716,955,970 2010-10-08
2686 2010-10-13 241,578,500 1,340,000 14.0702 1,716,955,970 2010-10-08
2687 2010-10-12 240,238,500 -12,000 13.9921 1,716,955,970 2010-10-08
2688 2010-10-11 240,250,500 0 13.9928 1,716,955,970 2010-10-08
2689 2010-10-08 240,250,500 -496,000 13.9928 1,716,955,970 2010-10-08
2690 2010-10-07 240,746,500 -228,000 16.7185 1,439,999,970 2010-09-30
2691 2010-10-06 240,974,500 268,000 16.7343 1,439,999,970 2010-09-30
2692 2010-10-05 240,706,500 -320,000 16.7157 1,439,999,970 2010-09-30
2693 2010-10-04 241,026,500 -224,000 16.7380 1,439,999,970 2010-09-30
2694 2010-09-30 241,250,500 -232,000 16.7535 1,439,999,970 2010-09-30
2695 2010-09-29 241,482,500 -224,000 17.2660 1,398,599,970 2010-08-31
2696 2010-09-28 241,706,500 -368,000 17.2820 1,398,599,970 2010-08-31
2697 2010-09-27 242,074,500 -716,000 17.3083 1,398,599,970 2010-08-31
2698 2010-09-24 242,790,500 -3,260,000 17.3595 1,398,599,970 2010-08-31
2699 2010-09-22 246,050,500 0 17.5926 1,398,599,970 2010-08-31
2700 2010-09-21 246,050,500 5,092,000 17.5926 1,398,599,970 2010-08-31
2701 2010-09-20 240,958,500 808,000 17.2286 1,398,599,970 2010-08-31
2702 2010-09-17 240,150,500 1,820,000 17.1708 1,398,599,970 2010-08-31
2703 2010-09-16 238,330,500 -212,000 17.0406 1,398,599,970 2010-08-31
2704 2010-09-15 238,542,500 -188,000 17.0558 1,398,599,970 2010-08-31
2705 2010-09-14 238,730,500 -932,000 17.0692 1,398,599,970 2010-08-31
2706 2010-09-13 239,662,500 1,240,000 17.1359 1,398,599,970 2010-08-31
2707 2010-09-10 238,422,500 200,000 17.0472 1,398,599,970 2010-08-31
2708 2010-09-09 238,222,500 236,000 17.0329 1,398,599,970 2010-08-31
2709 2010-09-08 237,986,500 160,000 17.0161 1,398,599,970 2010-08-31
2710 2010-09-07 237,826,500 500,000 17.0046 1,398,599,970 2010-08-31
2711 2010-09-06 237,326,500 124,000 16.9689 1,398,599,970 2010-08-31
2712 2010-09-03 237,202,500 248,000 16.9600 1,398,599,970 2010-08-31
2713 2010-09-02 236,954,500 500,000 16.9423 1,398,599,970 2010-08-31
2714 2010-09-01 236,454,500 680,000 16.9065 1,398,599,970 2010-08-31
2715 2010-08-31 235,774,500 0 16.8579 1,398,599,970 2010-08-31
2716 2010-08-30 235,774,500 200,000 16.8579 1,398,599,970 2010-07-31
2717 2010-08-27 235,574,500 132,000 16.8436 1,398,599,970 2010-07-31
2718 2010-08-26 235,442,500 -216,000 16.8342 1,398,599,970 2010-07-31
2719 2010-08-25 235,658,500 -200,000 16.8496 1,398,599,970 2010-07-31
2720 2010-08-24 235,858,500 28,000 16.8639 1,398,599,970 2010-07-31
2721 2010-08-23 235,830,500 356,000 16.8619 1,398,599,970 2010-07-31
2722 2010-08-20 235,474,500 -1,380,000 16.8364 1,398,599,970 2010-07-31
2723 2010-08-19 236,854,500 0 16.9351 1,398,599,970 2010-07-31
2724 2010-08-18 236,854,500 40,000 16.9351 1,398,599,970 2010-07-31
2725 2010-08-17 236,814,500 -228,000 16.9323 1,398,599,970 2010-07-31
2726 2010-08-16 237,042,500 -188,000 16.9486 1,398,599,970 2010-07-31
2727 2010-08-13 237,230,500 60,000 16.9620 1,398,599,970 2010-07-31
2728 2010-08-12 237,170,500 1,148,000 16.9577 1,398,599,970 2010-07-31
2729 2010-08-11 236,022,500 0 16.8756 1,398,599,970 2010-07-31
2730 2010-08-10 236,022,500 140,000 16.8756 1,398,599,970 2010-07-31
2731 2010-08-09 235,882,500 104,000 16.8656 1,398,599,970 2010-07-31
2732 2010-08-06 235,778,500 0 16.8582 1,398,599,970 2010-07-31
2733 2010-08-05 235,778,500 0 16.8582 1,398,599,970 2010-07-31
2734 2010-08-04 235,778,500 -208,000 16.8582 1,398,599,970 2010-07-31
2735 2010-08-03 235,986,500 316,000 16.8731 1,398,599,970 2010-07-31
2736 2010-08-02 235,670,500 840,000 16.8505 1,398,599,970 2010-07-31
2737 2010-07-30 234,830,500 1,220,000 16.7904 1,398,599,970 2010-06-30
2738 2010-07-29 233,610,500 0 16.7032 1,398,599,970 2010-06-30
2739 2010-07-28 233,610,500 -40,000 16.7032 1,398,599,970 2010-06-30
2740 2010-07-27 233,650,500 0 16.7060 1,398,599,970 2010-06-30
2741 2010-07-26 233,650,500 -483,675 16.7060 1,398,599,970 2010-06-30
2742 2010-07-23 234,134,175 0 16.7406 1,398,599,970 2010-06-30
2743 2010-07-22 234,134,175 0 16.7406 1,398,599,970 2010-06-30
2744 2010-07-21 234,134,175 -20,000 16.7406 1,398,599,970 2010-06-30
2745 2010-07-20 234,154,175 4,000 16.7420 1,398,599,970 2010-06-30
2746 2010-07-19 234,150,175 0 16.7418 1,398,599,970 2010-06-30
2747 2010-07-16 234,150,175 0 16.7418 1,398,599,970 2010-06-30
2748 2010-07-15 234,150,175 0 16.7418 1,398,599,970 2010-06-30
2749 2010-07-14 234,150,175 100,000 16.7418 1,398,599,970 2010-06-30
2750 2010-07-13 234,050,175 0 16.7346 1,398,599,970 2010-06-30
2751 2010-07-12 234,050,175 -404,000 16.7346 1,398,599,970 2010-06-30
2752 2010-07-09 234,454,175 0 16.7635 1,398,599,970 2010-06-30
2753 2010-07-08 234,454,175 -40,000 16.7635 1,398,599,970 2010-06-30
2754 2010-07-07 234,494,175 -32,000 16.7664 1,398,599,970 2010-06-30
2755 2010-07-06 234,526,175 -40,000 16.7686 1,398,599,970 2010-06-30
2756 2010-07-05 234,566,175 0 16.7715 1,398,599,970 2010-06-30
2757 2010-07-02 234,566,175 796,000 16.7715 1,398,599,970 2010-06-30
2758 2010-06-30 233,770,175 0 16.7146 1,398,599,970 2010-06-30
2759 2010-06-29 233,770,175 0 16.8812 1,384,799,970 2010-05-31
2760 2010-06-28 233,770,175 20,000 16.8812 1,384,799,970 2010-05-31
2761 2010-06-25 233,750,175 400,000 16.8797 1,384,799,970 2010-05-31
2762 2010-06-24 233,350,175 20,000 16.8508 1,384,799,970 2010-05-31
2763 2010-06-23 233,330,175 0 16.8494 1,384,799,970 2010-05-31
2764 2010-06-22 233,330,175 20,000 16.8494 1,384,799,970 2010-05-31
2765 2010-06-21 233,310,175 0 16.8479 1,384,799,970 2010-05-31
2766 2010-06-18 233,310,175 -128,000 16.8479 1,384,799,970 2010-05-31
2767 2010-06-17 233,438,175 0 16.8572 1,384,799,970 2010-05-31
2768 2010-06-15 233,438,175 -1,940,000 16.8572 1,384,799,970 2010-05-31
2769 2010-06-14 235,378,175 -36,000 16.9973 1,384,799,970 2010-05-31
2770 2010-06-11 235,414,175 -52,000 16.9999 1,384,799,970 2010-05-31
2771 2010-06-10 235,466,175 -228,000 17.0036 1,384,799,970 2010-05-31
2772 2010-06-09 235,694,175 40,000 17.0201 1,384,799,970 2010-05-31
2773 2010-06-08 235,654,175 172,000 17.0172 1,384,799,970 2010-05-31
2774 2010-06-07 235,482,175 728,000 17.0048 1,384,799,970 2010-05-31
2775 2010-06-04 234,754,175 1,252,000 16.9522 1,384,799,970 2010-05-31
2776 2010-06-03 233,502,175 0 16.8618 1,384,799,970 2010-05-31
2777 2010-06-02 233,502,175 0 16.8618 1,384,799,970 2010-05-31
2778 2010-06-01 233,502,175 712,000 16.8618 1,384,799,970 2010-05-31
2779 2010-05-31 232,790,175 648,000 16.8104 1,384,799,970 2010-05-31
2780 2010-05-28 232,142,175 328,000 16.7636 1,384,799,970 2010-04-30
2781 2010-05-27 231,814,175 -4,000 16.7399 1,384,799,970 2010-04-30
2782 2010-05-26 231,818,175 660,000 16.7402 1,384,799,970 2010-04-30
2783 2010-05-25 231,158,175 840,000 16.6925 1,384,799,970 2010-04-30
2784 2010-05-24 230,318,175 0 16.6319 1,384,799,970 2010-04-30
2785 2010-05-20 230,318,175 12,000 16.6319 1,384,799,970 2010-04-30
2786 2010-05-19 230,306,175 412,000 16.6310 1,384,799,970 2010-04-30
2787 2010-05-18 229,894,175 -500,000 16.6013 1,384,799,970 2010-04-30
2788 2010-05-17 230,394,175 1,000,000 16.6374 1,384,799,970 2010-04-30
2789 2010-05-14 229,394,175 1,300,000 16.5651 1,384,799,970 2010-04-30
2790 2010-05-13 228,094,175 452,000 16.4713 1,384,799,970 2010-04-30
2791 2010-05-12 227,642,175 5,748,000 16.4386 1,384,799,970 2010-04-30
2792 2010-05-11 221,894,175 5,008,000 16.0236 1,384,799,970 2010-04-30
2793 2010-05-10 216,886,175 1,404,000 15.6619 1,384,799,970 2010-04-30
2794 2010-05-07 215,482,175 2,544,000 15.5605 1,384,799,970 2010-04-30
2795 2010-05-06 212,938,175 2,120,000 15.3768 1,384,799,970 2010-04-30
2796 2010-05-05 210,818,175 1,000,000 15.2237 1,384,799,970 2010-04-30
2797 2010-05-04 209,818,175 32,000 15.1515 1,384,799,970 2010-04-30
2798 2010-05-03 209,786,175 -212,000 15.1492 1,384,799,970 2010-04-30
2799 2010-04-30 209,998,175 52,000 15.1645 1,384,799,970 2010-04-30
2800 2010-04-29 209,946,175 24,000 15.1608 1,384,799,970 2010-03-31
2801 2010-04-28 209,922,175 772,000 15.1590 1,384,799,970 2010-03-31
2802 2010-04-27 209,150,175 -1,577,407 15.1033 1,384,799,970 2010-03-31
2803 2010-04-26 210,727,582 -3,965,978 15.2172 1,384,799,970 2010-03-31
2804 2010-04-23 214,693,560 -662,740 15.5036 1,384,799,970 2010-03-31
2805 2010-04-22 215,356,300 232,000 15.5514 1,384,799,970 2010-03-31
2806 2010-04-21 215,124,300 424,000 15.5347 1,384,799,970 2010-03-31
2807 2010-04-20 214,700,300 2,080,000 15.5041 1,384,799,970 2010-03-31
2808 2010-04-19 212,620,300 -8,000 15.3539 1,384,799,970 2010-03-31
2809 2010-04-16 212,628,300 1,884,000 15.3544 1,384,799,970 2010-03-31
2810 2010-04-15 210,744,300 3,460,000 15.2184 1,384,799,970 2010-03-31
2811 2010-04-14 207,284,300 1,640,000 14.9685 1,384,799,970 2010-03-31
2812 2010-04-13 205,644,300 1,112,000 14.8501 1,384,799,970 2010-03-31
2813 2010-04-12 204,532,300 164,000 14.7698 1,384,799,970 2010-03-31
2814 2010-04-09 204,368,300 612,000 14.7580 1,384,799,970 2010-03-31
2815 2010-04-08 203,756,300 3,608,000 14.7138 1,384,799,970 2010-03-31
2816 2010-04-07 200,148,300 -1,816,000 14.4532 1,384,799,970 2010-03-31
2817 2010-04-01 201,964,300 -968,000 14.5844 1,384,799,970 2010-03-31
2818 2010-03-31 202,932,300 -8,348,000 14.6543 1,384,799,970 2010-03-31
2819 2010-03-30 211,280,300 -1,916,000 15.2571 1,384,799,970 2010-02-28
2820 2010-03-29 213,196,300 -1,528,000 15.3955 1,384,799,970 2010-02-28
2821 2010-03-26 214,724,300 432,000 15.5058 1,384,799,970 2010-02-28
2822 2010-03-25 214,292,300 136,000 15.4746 1,384,799,970 2010-02-28
2823 2010-03-24 214,156,300 1,156,000 15.4648 1,384,799,970 2010-02-28
2824 2010-03-23 213,000,300 1,780,000 15.3813 1,384,799,970 2010-02-28
2825 2010-03-22 211,220,300 -1,428,000 15.2528 1,384,799,970 2010-02-28
2826 2010-03-19 212,648,300 -84,000 15.3559 1,384,799,970 2010-02-28
2827 2010-03-18 212,732,300 -1,572,000 15.3620 1,384,799,970 2010-02-28
2828 2010-03-17 214,304,300 772,000 15.4755 1,384,799,970 2010-02-28
2829 2010-03-16 213,532,300 5,272,000 15.4197 1,384,799,970 2010-02-28
2830 2010-03-15 208,260,300 3,764,000 15.0390 1,384,799,970 2010-02-28
2831 2010-03-12 204,496,300 2,848,000 14.7672 1,384,799,970 2010-02-28
2832 2010-03-11 201,648,300 -3,776,000 14.5615 1,384,799,970 2010-02-28
2833 2010-03-10 205,424,300 -496,000 14.8342 1,384,799,970 2010-02-28
2834 2010-03-09 205,920,300 1,200,000 14.8700 1,384,799,970 2010-02-28
2835 2010-03-08 204,720,300 2,584,000 14.7834 1,384,799,970 2010-02-28
2836 2010-03-05 202,136,300 3,836,000 14.5968 1,384,799,970 2010-02-28
2837 2010-03-04 198,300,300 -2,948,000 14.3198 1,384,799,970 2010-02-28
2838 2010-03-03 201,248,300 -49,000 14.5327 1,384,799,970 2010-02-28
2839 2010-03-02 201,297,300 -3,497,000 14.5362 1,384,799,970 2010-02-28
2840 2010-03-01 204,794,300 -948,000 14.7887 1,384,799,970 2010-02-28
2841 2010-02-26 205,742,300 -19,255,000 14.8572 1,384,799,970 2010-01-31
2842 2010-02-25 224,997,300 -9,808,000 16.2476 1,384,799,970 2010-01-31
2843 2010-02-24 234,805,300 -2,084,000 16.9559 1,384,799,970 2010-01-31
2844 2010-02-23 236,889,300 -2,404,000 17.1064 1,384,799,970 2010-01-31
2845 2010-02-22 239,293,300 -364,000 17.2800 1,384,799,970 2010-01-31
2846 2010-02-19 239,657,300 -1,868,000 17.3063 1,384,799,970 2010-01-31
2847 2010-02-18 241,525,300 -272,000 17.4412 1,384,799,970 2010-01-31
2848 2010-02-17 241,797,300 3,328,000 17.4608 1,384,799,970 2010-01-31
2849 2010-02-12 238,469,300 600,000 17.2205 1,384,799,970 2010-01-31
2850 2010-02-11 237,869,300 -4,792,000 17.1772 1,384,799,970 2010-01-31
2851 2010-02-10 242,661,300 -276,000 17.5232 1,384,799,970 2010-01-31
2852 2010-02-09 242,937,300 420,000 17.5431 1,384,799,970 2010-01-31
2853 2010-02-08 242,517,300 -52,000 17.5128 1,384,799,970 2010-01-31
2854 2010-02-05 242,569,300 -520,000 17.5166 1,384,799,970 2010-01-31
2855 2010-02-04 243,089,300 140,000 17.5541 1,384,799,970 2010-01-31
2856 2010-02-03 242,949,300 2,108,000 17.5440 1,384,799,970 2010-01-31
2857 2010-02-02 240,841,300 1,260,000 17.3918 1,384,799,970 2010-01-31
2858 2010-02-01 239,581,300 -3,900,000 17.3008 1,384,799,970 2010-01-31
2859 2010-01-29 243,481,300 -848,000 17.5824 1,384,799,970 2009-12-31
2860 2010-01-28 244,329,300 -2,804,000 17.6437 1,384,799,970 2009-12-31
2861 2010-01-27 247,133,300 -1,360,000 17.8461 1,384,799,970 2009-12-31
2862 2010-01-26 248,493,300 752,000 17.9443 1,384,799,970 2009-12-31
2863 2010-01-25 247,741,300 -1,100,000 17.8900 1,384,799,970 2009-12-31
2864 2010-01-22 248,841,300 -2,072,000 17.9695 1,384,799,970 2009-12-31
2865 2010-01-21 250,913,300 200,000 18.1191 1,384,799,970 2009-12-31
2866 2010-01-20 250,713,300 100,000 18.1047 1,384,799,970 2009-12-31
2867 2010-01-19 250,613,300 -432,000 18.0974 1,384,799,970 2009-12-31
2868 2010-01-18 251,045,300 -388,000 18.1286 1,384,799,970 2009-12-31
2869 2010-01-15 251,433,300 6,700,000 18.1567 1,384,799,970 2009-12-31
2870 2010-01-14 244,733,300 -24,000 17.6728 1,384,799,970 2009-12-31
2871 2010-01-13 244,757,300 104,000 17.6746 1,384,799,970 2009-12-31
2872 2010-01-12 244,653,300 0 17.6670 1,384,799,970 2009-12-31
2873 2010-01-11 244,653,300 -1,200,000 17.6670 1,384,799,970 2009-12-31
2874 2010-01-08 245,853,300 276,000 17.7537 1,384,799,970 2009-12-31
2875 2010-01-07 245,577,300 -1,100,000 17.7338 1,384,799,970 2009-12-31
2876 2010-01-06 246,677,300 -504,000 17.8132 1,384,799,970 2009-12-31
2877 2010-01-05 247,181,300 1,852,000 17.8496 1,384,799,970 2009-12-31
2878 2010-01-04 245,329,300 -632,000 17.7159 1,384,799,970 2009-12-31
2879 2009-12-31 245,961,300 0 17.7615 1,384,799,970 2009-12-31
2880 2009-12-30 245,961,300 0 17.7615 1,384,799,970 2009-11-30
2881 2009-12-29 245,961,300 628,000 17.7615 1,384,799,970 2009-11-30
2882 2009-12-28 245,333,300 128,000 17.7162 1,384,799,970 2009-11-30
2883 2009-12-24 245,205,300 0 17.7069 1,384,799,970 2009-11-30
2884 2009-12-23 245,205,300 3,868,000 17.7069 1,384,799,970 2009-11-30
2885 2009-12-22 241,337,300 860,000 17.4276 1,384,799,970 2009-11-30
2886 2009-12-21 240,477,300 196,000 17.3655 1,384,799,970 2009-11-30
2887 2009-12-18 240,281,300 340,000 17.3513 1,384,799,970 2009-11-30
2888 2009-12-17 239,941,300 700,000 17.3268 1,384,799,970 2009-11-30
2889 2009-12-16 239,241,300 84,000 17.2762 1,384,799,970 2009-11-30
2890 2009-12-15 239,157,300 -48,000 17.2702 1,384,799,970 2009-11-30
2891 2009-12-14 239,205,300 448,000 17.2736 1,384,799,970 2009-11-30
2892 2009-12-11 238,757,300 80,000 17.2413 1,384,799,970 2009-11-30
2893 2009-12-10 238,677,300 1,568,000 17.2355 1,384,799,970 2009-11-30
2894 2009-12-09 237,109,300 -352,000 17.1223 1,384,799,970 2009-11-30
2895 2009-12-08 237,461,300 -788,000 17.1477 1,384,799,970 2009-11-30
2896 2009-12-07 238,249,300 192,000 17.2046 1,384,799,970 2009-11-30
2897 2009-12-04 238,057,300 468,000 17.1907 1,384,799,970 2009-11-30
2898 2009-12-03 237,589,300 0 17.1569 1,384,799,970 2009-11-30
2899 2009-12-02 237,589,300 724,000 17.1569 1,384,799,970 2009-11-30
2900 2009-12-01 236,865,300 2,948,000 17.1047 1,384,799,970 2009-11-30
2901 2009-11-30 233,917,300 200,000 16.8918 1,384,799,970 2009-11-30
2902 2009-11-27 233,717,300 -504,000 16.8773 1,384,799,970 2009-10-31
2903 2009-11-26 234,221,300 -644,000 16.9137 1,384,799,970 2009-10-31
2904 2009-11-25 234,865,300 784,000 16.9602 1,384,799,970 2009-10-31
2905 2009-11-24 234,081,300 412,000 16.9036 1,384,799,970 2009-10-31
2906 2009-11-23 233,669,300 1,356,000 16.8739 1,384,799,970 2009-10-31
2907 2009-11-20 232,313,300 1,384,000 16.7759 1,384,799,970 2009-10-31
2908 2009-11-19 230,929,300 -2,120,000 16.6760 1,384,799,970 2009-10-31
2909 2009-11-18 233,049,300 -3,976,000 16.8291 1,384,799,970 2009-10-31
2910 2009-11-17 237,025,300 -948,000 17.1162 1,384,799,970 2009-10-31
2911 2009-11-16 237,973,300 224,000 17.1847 1,384,799,970 2009-10-31
2912 2009-11-13 237,749,300 224,000 17.1685 1,384,799,970 2009-10-31
2913 2009-11-12 237,525,300 5,632,000 17.1523 1,384,799,970 2009-10-31
2914 2009-11-11 231,893,300 -988,000 16.7456 1,384,799,970 2009-10-31
2915 2009-11-10 232,881,300 2,128,000 16.8170 1,384,799,970 2009-10-31
2916 2009-11-09 230,753,300 3,000,000 16.6633 1,384,799,970 2009-10-31
2917 2009-11-06 227,753,300 -1,472,000 16.4467 1,384,799,970 2009-10-31
2918 2009-11-05 229,225,300 316,000 16.5530 1,384,799,970 2009-10-31
2919 2009-11-04 228,909,300 -164,000 16.5301 1,384,799,970 2009-10-31
2920 2009-11-03 229,073,300 -2,184,000 16.5420 1,384,799,970 2009-10-31
2921 2009-11-02 231,257,300 672,000 16.6997 1,384,799,970 2009-10-31
2922 2009-10-30 230,585,300 -924,000 16.6512 1,384,799,970 2009-09-30
2923 2009-10-29 231,509,300 100,000 16.7179 1,384,799,970 2009-09-30
2924 2009-10-28 231,409,300 568,000 16.7107 1,384,799,970 2009-09-30
2925 2009-10-27 230,841,300 688,000 16.6696 1,384,799,970 2009-09-30
2926 2009-10-23 230,153,300 -60,000 16.6200 1,384,799,970 2009-09-30
2927 2009-10-22 230,213,300 276,000 16.6243 1,384,799,970 2009-09-30
2928 2009-10-21 229,937,300 0 16.6044 1,384,799,970 2009-09-30
2929 2009-10-20 229,937,300 0 16.6044 1,384,799,970 2009-09-30
2930 2009-10-19 229,937,300 204,000 16.6044 1,384,799,970 2009-09-30
2931 2009-10-16 229,733,300 200,000 16.5896 1,384,799,970 2009-09-30
2932 2009-10-15 229,533,300 4,000 16.5752 1,384,799,970 2009-09-30
2933 2009-10-14 229,529,300 828,000 16.5749 1,384,799,970 2009-09-30
2934 2009-10-13 228,701,300 0 16.5151 1,384,799,970 2009-09-30
2935 2009-10-12 228,701,300 -368,000 16.5151 1,384,799,970 2009-09-30
2936 2009-10-09 229,069,300 42,170,800 16.5417 1,384,799,970 2009-09-30
2937 2009-10-08 186,898,500 160,000 13.4964 1,384,799,970 2009-09-30
2938 2009-10-07 186,738,500 0 13.4849 1,384,799,970 2009-09-30
2939 2009-10-06 186,738,500 52,000 13.4849 1,384,799,970 2009-09-30
2940 2009-10-05 186,686,500 1,264,000 13.4811 1,384,799,970 2009-09-30
2941 2009-10-02 185,422,500 0 13.3898 1,384,799,970 2009-09-30
2942 2009-09-30 185,422,500 172,000 13.3898 1,384,799,970 2009-09-30
2943 2009-09-29 185,250,500 0 13.3774 1,384,799,970 2009-08-31
2944 2009-09-28 185,250,500 500,000 13.3774 1,384,799,970 2009-08-31
2945 2009-09-25 184,750,500 -4,000 13.3413 1,384,799,970 2009-08-31
2946 2009-09-24 184,754,500 0 13.3416 1,384,799,970 2009-08-31
2947 2009-09-23 184,754,500 -148,000 13.3416 1,384,799,970 2009-08-31
2948 2009-09-22 184,902,500 -204,000 13.3523 1,384,799,970 2009-08-31
2949 2009-09-21 185,106,500 344,000 13.3670 1,384,799,970 2009-08-31
2950 2009-09-18 184,762,500 -1,820,000 13.3422 1,384,799,970 2009-08-31
2951 2009-09-17 186,582,500 -1,892,000 13.4736 1,384,799,970 2009-08-31
2952 2009-09-16 188,474,500 -2,104,000 13.6102 1,384,799,970 2009-08-31
2953 2009-09-15 190,578,500 -2,092,000 13.7622 1,384,799,970 2009-08-31
2954 2009-09-14 192,670,500 -2,844,000 13.9132 1,384,799,970 2009-08-31
2955 2009-09-11 195,514,500 -780,000 14.1186 1,384,799,970 2009-08-31
2956 2009-09-10 196,294,500 -48,000 14.1749 1,384,799,970 2009-08-31
2957 2009-09-09 196,342,500 0 14.1784 1,384,799,970 2009-08-31
2958 2009-09-08 196,342,500 8,000 14.1784 1,384,799,970 2009-08-31
2959 2009-09-07 196,334,500 -8,000 14.1778 1,384,799,970 2009-08-31
2960 2009-09-04 196,342,500 1,164,000 14.1784 1,384,799,970 2009-08-31
2961 2009-09-03 195,178,500 2,836,000 14.0943 1,384,799,970 2009-08-31
2962 2009-09-02 192,342,500 1,512,000 13.8896 1,384,799,970 2009-08-31
2963 2009-09-01 190,830,500 -308,000 13.7804 1,384,799,970 2009-08-31
2964 2009-08-31 191,138,500 -5,444,000 13.8026 1,384,799,970 2009-08-31
2965 2009-08-28 196,582,500 -216,000 14.1957 1,384,799,970 2009-07-31
2966 2009-08-27 196,798,500 -324,000 14.2113 1,384,799,970 2009-07-31
2967 2009-08-26 197,122,500 -144,000 14.2347 1,384,799,970 2009-07-31
2968 2009-08-25 197,266,500 -1,856,000 14.2451 1,384,799,970 2009-07-31
2969 2009-08-24 199,122,500 1,360,000 14.3792 1,384,799,970 2009-07-31
2970 2009-08-21 197,762,500 -44,000 14.2809 1,384,799,970 2009-07-31
2971 2009-08-20 197,806,500 940,000 14.2841 1,384,799,970 2009-07-31
2972 2009-08-19 196,866,500 -800,000 14.2162 1,384,799,970 2009-07-31
2973 2009-08-18 197,666,500 -156,000 14.2740 1,384,799,970 2009-07-31
2974 2009-08-17 197,822,500 -679,400 14.2853 1,384,799,970 2009-07-31
2975 2009-08-14 198,501,900 104,000 14.3343 1,384,799,970 2009-07-31
2976 2009-08-13 198,397,900 -1,252,000 14.3268 1,384,799,970 2009-07-31
2977 2009-08-12 199,649,900 -1,480,000 14.4172 1,384,799,970 2009-07-31
2978 2009-08-11 201,129,900 172,000 14.5241 1,384,799,970 2009-07-31
2979 2009-08-10 200,957,900 100,000 14.5117 1,384,799,970 2009-07-31
2980 2009-08-07 200,857,900 580,000 14.5045 1,384,799,970 2009-07-31
2981 2009-08-06 200,277,900 -440,000 14.4626 1,384,799,970 2009-07-31
2982 2009-08-05 200,717,900 924,000 14.4944 1,384,799,970 2009-07-31
2983 2009-08-04 199,793,900 -2,336,000 14.4276 1,384,799,970 2009-07-31
2984 2009-08-03 202,129,900 -1,028,000 14.5963 1,384,799,970 2009-07-31
2985 2009-07-31 203,157,900 3,524,000 14.6706 1,384,799,970 2009-07-31
2986 2009-07-30 199,633,900 -176,000 14.4161 1,384,799,970 2009-06-30
2987 2009-07-29 199,809,900 -5,284,000 14.4288 1,384,799,970 2009-06-30
2988 2009-07-28 205,093,900 720,000 14.8104 1,384,799,970 2009-06-30
2989 2009-07-27 204,373,900 340,000 14.7584 1,384,799,970 2009-06-30
2990 2009-07-24 204,033,900 864,000 14.7338 1,384,799,970 2009-06-30
2991 2009-07-23 203,169,900 -388,000 14.6714 1,384,799,970 2009-06-30
2992 2009-07-22 203,557,900 740,000 14.6994 1,384,799,970 2009-06-30
2993 2009-07-21 202,817,900 -480,000 14.6460 1,384,799,970 2009-06-30
2994 2009-07-20 203,297,900 -692,000 14.6807 1,384,799,970 2009-06-30
2995 2009-07-17 203,989,900 0 14.7306 1,384,799,970 2009-06-30
2996 2009-07-16 203,989,900 -400,000 14.7306 1,384,799,970 2009-06-30
2997 2009-07-15 204,389,900 -1,056,000 14.7595 1,384,799,970 2009-06-30
2998 2009-07-14 205,445,900 -1,544,000 14.8358 1,384,799,970 2009-06-30
2999 2009-07-13 206,989,900 -468,000 14.9473 1,384,799,970 2009-06-30
3000 2009-07-10 207,457,900 -700,000 14.9811 1,384,799,970 2009-06-30
3001 2009-07-09 208,157,900 -2,768,000 15.0316 1,384,799,970 2009-06-30
3002 2009-07-08 210,925,900 -240,000 15.2315 1,384,799,970 2009-06-30
3003 2009-07-07 211,165,900 -920,000 15.2488 1,384,799,970 2009-06-30
3004 2009-07-06 212,085,900 -1,992,000 15.3153 1,384,799,970 2009-06-30
3005 2009-07-03 214,077,900 -5,704,000 15.4591 1,384,799,970 2009-06-30
3006 2009-07-02 219,781,900 -1,324,000 15.8710 1,384,799,970 2009-06-30
3007 2009-06-30 221,105,900 -428,000 15.9666 1,384,799,970 2009-06-30
3008 2009-06-29 221,533,900 2,124,000 15.9975 1,384,799,970 2009-05-31
3009 2009-06-26 219,409,900 384,000 15.8442 1,384,799,970 2009-05-31
3010 2009-06-25 219,025,900 -700,000 15.8164 1,384,799,970 2009-05-31
3011 2009-06-24 219,725,900 244,000 15.8670 1,384,799,970 2009-05-31
3012 2009-06-23 219,481,900 -300,000 15.8494 1,384,799,970 2009-05-31
3013 2009-06-22 219,781,900 -96,000 15.8710 1,384,799,970 2009-05-31
3014 2009-06-19 219,877,900 -768,000 15.8780 1,384,799,970 2009-05-31
3015 2009-06-18 220,645,900 -988,000 15.9334 1,384,799,970 2009-05-31
3016 2009-06-17 221,633,900 -428,000 16.0048 1,384,799,970 2009-05-31
3017 2009-06-16 222,061,900 -1,016,000 16.0357 1,384,799,970 2009-05-31
3018 2009-06-15 223,077,900 4,152,000 16.1090 1,384,799,970 2009-05-31
3019 2009-06-12 218,925,900 652,000 15.8092 1,384,799,970 2009-05-31
3020 2009-06-11 218,273,900 -2,768,000 15.7621 1,384,799,970 2009-05-31
3021 2009-06-10 221,041,900 -624,000 15.9620 1,384,799,970 2009-05-31
3022 2009-06-09 221,665,900 -992,000 16.0071 1,384,799,970 2009-05-31
3023 2009-06-08 222,657,900 -103,958,430 16.0787 1,384,799,970 2009-05-31
3024 2009-06-05 326,616,330 64,000 23.5858 1,384,799,970 2009-05-31
3025 2009-06-04 326,552,330 -1,116,000 23.5812 1,384,799,970 2009-05-31
3026 2009-06-03 327,668,330 -1,404,600 23.6618 1,384,799,970 2009-05-31
3027 2009-06-02 329,072,930 1,704,000 23.7632 1,384,799,970 2009-05-31
3028 2009-06-01 327,368,930 -1,600,000 23.6402 1,384,799,970 2009-05-31
3029 2009-05-29 328,968,930 -6,548,000 23.7557 1,384,799,970 2009-05-27
3030 2009-05-27 335,516,930 6,124,000 24.2285 1,384,799,970 2009-05-27
3031 2009-05-26 329,392,930 6,380,000 27.3855 1,202,799,970 2009-04-30
3032 2009-05-25 323,012,930 -8,428,000 26.8551 1,202,799,970 2009-04-30
3033 2009-05-22 331,440,930 -2,980,000 27.5558 1,202,799,970 2009-04-30
3034 2009-05-21 334,420,930 -9,736,000 27.8035 1,202,799,970 2009-04-30
3035 2009-05-20 344,156,930 -2,184,000 28.6130 1,202,799,970 2009-04-30
3036 2009-05-19 346,340,930 3,140,000 28.7946 1,202,799,970 2009-04-30
3037 2009-05-18 343,200,930 3,224,000 28.5335 1,202,799,970 2009-04-30
3038 2009-05-15 339,976,930 -9,468,000 28.2655 1,202,799,970 2009-04-30
3039 2009-05-14 349,444,930 532,000 29.0526 1,202,799,970 2009-04-30
3040 2009-05-13 348,912,930 208,000 29.0084 1,202,799,970 2009-04-30
3041 2009-05-12 348,704,930 392,000 28.9911 1,202,799,970 2009-04-30
3042 2009-05-11 348,312,930 3,160,000 28.9585 1,202,799,970 2009-04-30
3043 2009-05-08 345,152,930 6,412,000 28.6958 1,202,799,970 2009-04-30
3044 2009-05-07 338,740,930 828,000 28.1627 1,202,799,970 2009-04-30
3045 2009-05-06 337,912,930 316,000 28.0939 1,202,799,970 2009-04-30
3046 2009-05-05 337,596,930 -408,000 28.0676 1,202,799,970 2009-04-30
3047 2009-05-04 338,004,930 -1,120,000 28.1015 1,202,799,970 2009-04-30
3048 2009-04-30 339,124,930 4,724,000 28.1946 1,202,799,970 2009-04-30
3049 2009-04-29 334,400,930 912,000 27.8019 1,202,799,970 2009-03-31
3050 2009-04-28 333,488,930 -380,000 27.7261 1,202,799,970 2009-03-31
3051 2009-04-27 333,868,930 -2,676,000 27.7576 1,202,799,970 2009-03-31
3052 2009-04-24 336,544,930 5,672,000 27.9801 1,202,799,970 2009-03-31
3053 2009-04-23 330,872,930 -1,520,000 27.5086 1,202,799,970 2009-03-31
3054 2009-04-22 332,392,930 21,324,000 27.6349 1,202,799,970 2009-03-31
3055 2009-04-21 311,068,930 11,808,000 25.8621 1,202,799,970 2009-03-31
3056 2009-04-20 299,260,930 -3,636,500 24.8804 1,202,799,970 2009-03-31
3057 2009-04-17 302,897,430 -2,980,000 25.1827 1,202,799,970 2009-03-31
3058 2009-04-16 305,877,430 5,660,000 25.4304 1,202,799,970 2009-03-31
3059 2009-04-15 300,217,430 1,004,000 24.9599 1,202,799,970 2009-03-31
3060 2009-04-14 299,213,430 996,000 24.8764 1,202,799,970 2009-03-31
3061 2009-04-09 298,217,430 -540,000 24.7936 1,202,799,970 2009-03-31
3062 2009-04-08 298,757,430 -16,312,000 24.8385 1,202,799,970 2009-03-31
3063 2009-04-07 315,069,430 -35,484,000 26.1947 1,202,799,970 2009-03-31
3064 2009-04-06 350,553,430 -27,752,000 29.1448 1,202,799,970 2009-03-31
3065 2009-04-03 378,305,430 -6,760,000 31.4521 1,202,799,970 2009-03-31
3066 2009-04-02 385,065,430 -5,032,000 32.0141 1,202,799,970 2009-03-31
3067 2009-04-01 390,097,430 -2,780,000 32.4324 1,202,799,970 2009-03-31
3068 2009-03-31 392,877,430 -4,524,000 32.6636 1,202,799,970 2009-03-31
3069 2009-03-30 397,401,430 -1,320,000 33.0397 1,202,799,970 2009-02-28
3070 2009-03-27 398,721,430 508,000 33.1494 1,202,799,970 2009-02-28
3071 2009-03-26 398,213,430 4,208,000 33.1072 1,202,799,970 2009-02-28
3072 2009-03-25 394,005,430 0 32.7574 1,202,799,970 2009-02-28
3073 2009-03-24 394,005,430 -8,000 32.7574 1,202,799,970 2009-02-28
3074 2009-03-23 394,013,430 -324,000 32.7580 1,202,799,970 2009-02-28
3075 2009-03-20 394,337,430 1,700,000 32.7850 1,202,799,970 2009-02-28
3076 2009-03-19 392,637,430 300,000 32.6436 1,202,799,970 2009-02-28
3077 2009-03-18 392,337,430 28,000 32.6187 1,202,799,970 2009-02-28
3078 2009-03-17 392,309,430 -320,000 32.6163 1,202,799,970 2009-02-28
3079 2009-03-16 392,629,430 -1,000,000 32.6430 1,202,799,970 2009-02-28
3080 2009-03-13 393,629,430 552,000 32.7261 1,202,799,970 2009-02-28
3081 2009-03-12 393,077,430 0 32.6802 1,202,799,970 2009-02-28
3082 2009-03-11 393,077,430 0 32.6802 1,202,799,970 2009-02-28
3083 2009-03-10 393,077,430 0 32.6802 1,202,799,970 2009-02-28
3084 2009-03-09 393,077,430 -580,000 32.6802 1,202,799,970 2009-02-28
3085 2009-03-06 393,657,430 -20,000 32.7284 1,202,799,970 2009-02-28
3086 2009-03-05 393,677,430 200,000 32.7301 1,202,799,970 2009-02-28
3087 2009-03-04 393,477,430 900,000 32.7135 1,202,799,970 2009-02-28
3088 2009-03-03 392,577,430 -160,000 32.6386 1,202,799,970 2009-02-28
3089 2009-03-02 392,737,430 952,000 32.6519 1,202,799,970 2009-02-28
3090 2009-02-27 391,785,430 328,000 32.5728 1,202,799,970 2009-01-31
3091 2009-02-26 391,457,430 8,096,000 32.5455 1,202,799,970 2009-01-31
3092 2009-02-25 383,361,430 580,000 31.8724 1,202,799,970 2009-01-31
3093 2009-02-24 382,781,430 -3,100,000 31.8242 1,202,799,970 2009-01-31
3094 2009-02-23 385,881,430 -6,164,000 32.0819 1,202,799,970 2009-01-31
3095 2009-02-20 392,045,430 -3,500,000 32.5944 1,202,799,970 2009-01-31
3096 2009-02-19 395,545,430 -7,464,000 32.8854 1,202,799,970 2009-01-31
3097 2009-02-18 403,009,430 -2,268,000 33.5059 1,202,799,970 2009-01-31
3098 2009-02-17 405,277,430 -252,000 33.6945 1,202,799,970 2009-01-31
3099 2009-02-16 405,529,430 -1,472,000 33.7155 1,202,799,970 2009-01-31
3100 2009-02-13 407,001,430 -2,156,000 33.8378 1,202,799,970 2009-01-31
3101 2009-02-12 409,157,430 220,000 34.0171 1,202,799,970 2009-01-31
3102 2009-02-11 408,937,430 588,000 33.9988 1,202,799,970 2009-01-31
3103 2009-02-10 408,349,430 -6,004,000 33.9499 1,202,799,970 2009-01-31
3104 2009-02-09 414,353,430 -4,848,000 34.4491 1,202,799,970 2009-01-31
3105 2009-02-06 419,201,430 0 34.8521 1,202,799,970 2009-01-31
3106 2009-02-05 419,201,430 -112,000 34.8521 1,202,799,970 2009-01-31
3107 2009-02-04 419,313,430 -500,000 34.8614 1,202,799,970 2009-01-31
3108 2009-02-03 419,813,430 0 34.9030 1,202,799,970 2009-01-31
3109 2009-02-02 419,813,430 0 34.9030 1,202,799,970 2009-01-31
3110 2009-01-30 419,813,430 0 34.9030 1,202,799,970 2008-12-31
3111 2009-01-29 419,813,430 100,000 34.9030 1,202,799,970 2008-12-31
3112 2009-01-23 419,713,430 -100,000 34.8947 1,202,799,970 2008-12-31
3113 2009-01-22 419,813,430 0 34.9030 1,202,799,970 2008-12-31
3114 2009-01-21 419,813,430 -568,000 34.9030 1,202,799,970 2008-12-31
3115 2009-01-20 420,381,430 0 34.9502 1,202,799,970 2008-12-31
3116 2009-01-19 420,381,430 0 34.9502 1,202,799,970 2008-12-31
3117 2009-01-16 420,381,430 2,160,000 34.9502 1,202,799,970 2008-12-31
3118 2009-01-15 418,221,430 -1,548,000 34.7707 1,202,799,970 2008-12-31
3119 2009-01-14 419,769,430 -148,000 34.8994 1,202,799,970 2008-12-31
3120 2009-01-13 419,917,430 -100,000 34.9117 1,202,799,970 2008-12-31
3121 2009-01-12 420,017,430 -200,000 34.9200 1,202,799,970 2008-12-31
3122 2009-01-09 420,217,430 -1,440,000 34.9366 1,202,799,970 2008-12-31
3123 2009-01-08 421,657,430 -4,060,000 35.0563 1,202,799,970 2008-12-31
3124 2009-01-07 425,717,430 192,000 35.3939 1,202,799,970 2008-12-31
3125 2009-01-06 425,525,430 0 35.3779 1,202,799,970 2008-12-31
3126 2009-01-05 425,525,430 -148,000 35.3779 1,202,799,970 2008-12-31
3127 2009-01-02 425,673,430 -4,000 35.3902 1,202,799,970 2008-12-31
3128 2008-12-30 425,677,430 -48,000 35.3905 1,202,799,970 2008-11-30
3129 2008-12-29 425,725,430 -592,000 35.3945 1,202,799,970 2008-11-30
3130 2008-12-23 426,317,430 -360,000 35.4438 1,202,799,970 2008-11-30
3131 2008-12-22 426,677,430 -36,000 35.4737 1,202,799,970 2008-11-30
3132 2008-12-19 426,713,430 -72,000 35.4767 1,202,799,970 2008-11-30
3133 2008-12-18 426,785,430 -532,000 35.4827 1,202,799,970 2008-11-30
3134 2008-12-17 427,317,430 -880,000 35.5269 1,202,799,970 2008-11-30
3135 2008-12-16 428,197,430 32,000 35.6001 1,202,799,970 2008-11-30
3136 2008-12-15 428,165,430 -2,836,000 35.5974 1,202,799,970 2008-11-30
3137 2008-12-12 431,001,430 -120,000 35.8332 1,202,799,970 2008-11-30
3138 2008-12-11 431,121,430 -1,144,000 35.8432 1,202,799,970 2008-11-30
3139 2008-12-10 432,265,430 -988,000 35.9383 1,202,799,970 2008-11-30
3140 2008-12-09 433,253,430 -300,000 36.0204 1,202,799,970 2008-11-30
3141 2008-12-08 433,553,430 64,000 36.0453 1,202,799,970 2008-11-30
3142 2008-12-05 433,489,430 -680,000 36.0400 1,202,799,970 2008-11-30
3143 2008-12-04 434,169,430 -3,064,000 36.0966 1,202,799,970 2008-11-30
3144 2008-12-03 437,233,430 -176,000 36.3513 1,202,799,970 2008-11-30
3145 2008-12-02 437,409,430 1,312,000 36.3659 1,202,799,970 2008-11-30
3146 2008-12-01 436,097,430 480,000 36.2569 1,202,799,970 2008-11-30
3147 2008-11-28 435,617,430 -2,296,000 36.2169 1,202,799,970 2008-10-31
3148 2008-11-27 437,913,430 -776,000 36.4078 1,202,799,970 2008-10-31
3149 2008-11-26 438,689,430 780,000 36.4724 1,202,799,970 2008-10-31
3150 2008-11-25 437,909,430 -728,000 36.4075 1,202,799,970 2008-10-31
3151 2008-11-24 438,637,430 -1,424,000 36.4680 1,202,799,970 2008-10-31
3152 2008-11-21 440,061,430 -752,000 36.5864 1,202,799,970 2008-10-31
3153 2008-11-20 440,813,430 -1,832,000 36.6489 1,202,799,970 2008-10-31
3154 2008-11-19 442,645,430 1,492,000 36.8013 1,202,799,970 2008-10-31
3155 2008-11-18 441,153,430 60,000 36.6772 1,202,799,970 2008-10-31
3156 2008-11-17 441,093,430 972,000 36.6722 1,202,799,970 2008-10-31
3157 2008-11-14 440,121,430 -32,000 36.5914 1,202,799,970 2008-10-31
3158 2008-11-13 440,153,430 -284,000 36.5941 1,202,799,970 2008-10-31
3159 2008-11-12 440,437,430 1,968,000 36.6177 1,202,799,970 2008-10-31
3160 2008-11-11 438,469,430 0 36.4541 1,202,799,970 2008-10-31
3161 2008-11-10 438,469,430 476,000 36.4541 1,202,799,970 2008-10-31
3162 2008-11-07 437,993,430 -160,000 36.4145 1,202,799,970 2008-10-31
3163 2008-11-06 438,153,430 916,000 36.4278 1,202,799,970 2008-10-31
3164 2008-11-05 437,237,430 -868,000 36.3516 1,202,799,970 2008-10-31
3165 2008-11-04 438,105,430 -436,000 36.4238 1,202,799,970 2008-10-31
3166 2008-11-03 438,541,430 0 36.4600 1,202,799,970 2008-10-31
3167 2008-10-31 438,541,430 0 36.4600 1,202,799,970 2008-10-31
3168 2008-10-30 438,541,430 40,000 36.4600 1,202,799,970 2008-09-30
3169 2008-10-29 438,501,430 0 36.4567 1,202,799,970 2008-09-30
3170 2008-10-28 438,501,430 200,000 36.4567 1,202,799,970 2008-09-30
3171 2008-10-27 438,301,430 -700,000 36.4401 1,202,799,970 2008-09-30
3172 2008-10-24 439,001,430 0 36.4983 1,202,799,970 2008-09-30
3173 2008-10-23 439,001,430 -64,000 36.4983 1,202,799,970 2008-09-30
3174 2008-10-22 439,065,430 -144,000 36.5036 1,202,799,970 2008-09-30
3175 2008-10-21 439,209,430 0 36.5156 1,202,799,970 2008-09-30
3176 2008-10-20 439,209,430 -4,000 36.5156 1,202,799,970 2008-09-30
3177 2008-10-17 439,213,430 -40,000 36.5159 1,202,799,970 2008-09-30
3178 2008-10-16 439,253,430 484,000 36.5192 1,202,799,970 2008-09-30
3179 2008-10-15 438,769,430 -220,000 36.4790 1,202,799,970 2008-09-30
3180 2008-10-14 438,989,430 -60,000 36.4973 1,202,799,970 2008-09-30
3181 2008-10-13 439,049,430 -220,000 36.5023 1,202,799,970 2008-09-30
3182 2008-10-10 439,269,430 -104,000 36.5206 1,202,799,970 2008-09-30
3183 2008-10-09 439,373,430 1,000,000 36.5292 1,202,799,970 2008-09-30
3184 2008-10-08 438,373,430 0 36.4461 1,202,799,970 2008-09-30
3185 2008-10-06 438,373,430 308,000 36.4461 1,202,799,970 2008-09-30
3186 2008-10-03 438,065,430 -24,000 36.4205 1,202,799,970 2008-09-30
3187 2008-10-02 438,089,430 200,000 36.4225 1,202,799,970 2008-09-30
3188 2008-09-30 437,889,430 384,000 36.4058 1,202,799,970 2008-09-30
3189 2008-09-29 437,505,430 0 36.3739 1,202,799,970 2008-08-31
3190 2008-09-26 437,505,430 12,000 36.3739 1,202,799,970 2008-08-31
3191 2008-09-25 437,493,430 444,000 36.3729 1,202,799,970 2008-08-31
3192 2008-09-24 437,049,430 656,000 36.3360 1,202,799,970 2008-08-31
3193 2008-09-23 436,393,430 444,000 36.2815 1,202,799,970 2008-08-31
3194 2008-09-22 435,949,430 80,000 36.2445 1,202,799,970 2008-08-31
3195 2008-09-19 435,869,430 1,348,000 36.2379 1,202,799,970 2008-08-31
3196 2008-09-18 434,521,430 120,000 36.1258 1,202,799,970 2008-08-31
3197 2008-09-17 434,401,430 -196,000 36.1158 1,202,799,970 2008-08-31
3198 2008-09-16 434,597,430 -68,000 36.1321 1,202,799,970 2008-08-31
3199 2008-09-12 434,665,430 -212,000 36.1378 1,202,799,970 2008-08-31
3200 2008-09-11 434,877,430 0 36.1554 1,202,799,970 2008-08-31
3201 2008-09-10 434,877,430 220,000 36.1554 1,202,799,970 2008-08-31
3202 2008-09-09 434,657,430 -8,000 36.1371 1,202,799,970 2008-08-31
3203 2008-09-08 434,665,430 8,000 36.1378 1,202,799,970 2008-08-31
3204 2008-09-05 434,657,430 2,248,000 36.1371 1,202,799,970 2008-08-31
3205 2008-09-04 432,409,430 0 35.9502 1,202,799,970 2008-08-31
3206 2008-09-03 432,409,430 -1,900,000 35.9502 1,202,799,970 2008-08-31
3207 2008-09-02 434,309,430 -220,000 36.1082 1,202,799,970 2008-08-31
3208 2008-09-01 434,529,430 0 36.1265 1,202,799,970 2008-08-31
3209 2008-08-29 434,529,430 -24,000 36.1265 1,202,799,970 2008-07-31
3210 2008-08-28 434,553,430 28,000 36.1285 1,202,799,970 2008-07-31
3211 2008-08-27 434,525,430 128,000 36.1262 1,202,799,970 2008-07-31
3212 2008-08-26 434,397,430 -8,000 36.1155 1,202,799,970 2008-07-31
3213 2008-08-25 434,405,430 -16,000 36.1162 1,202,799,970 2008-07-31
3214 2008-08-21 434,421,430 492,000 36.1175 1,202,799,970 2008-07-31
3215 2008-08-20 433,929,430 256,000 36.0766 1,202,799,970 2008-07-31
3216 2008-08-19 433,673,430 568,000 36.0553 1,202,799,970 2008-07-31
3217 2008-08-18 433,105,430 148,000 36.0081 1,202,799,970 2008-07-31
3218 2008-08-15 432,957,430 160,000 35.9958 1,202,799,970 2008-07-31
3219 2008-08-14 432,797,430 232,000 35.9825 1,202,799,970 2008-07-31
3220 2008-08-13 432,565,430 76,000 35.9632 1,202,799,970 2008-07-31
3221 2008-08-12 432,489,430 0 35.9569 1,202,799,970 2008-07-31
3222 2008-08-11 432,489,430 584,000 35.9569 1,202,799,970 2008-07-31
3223 2008-08-08 431,905,430 96,000 35.9083 1,202,799,970 2008-07-31
3224 2008-08-07 431,809,430 120,000 35.9004 1,202,799,970 2008-07-31
3225 2008-08-05 431,689,430 0 35.8904 1,202,799,970 2008-07-31
3226 2008-08-04 431,689,430 376,000 35.8904 1,202,799,970 2008-07-31
3227 2008-08-01 431,313,430 -320,000 35.8591 1,202,799,970 2008-07-31
3228 2008-07-31 431,633,430 652,000 35.8857 1,202,799,970 2008-07-31
3229 2008-07-30 430,981,430 -11,000 35.8315 1,202,799,970 2008-06-30
3230 2008-07-29 430,992,430 1,020,000 35.8324 1,202,799,970 2008-06-30
3231 2008-07-28 429,972,430 -312,000 35.7476 1,202,799,970 2008-06-30
3232 2008-07-25 430,284,430 1,476,000 35.7736 1,202,799,970 2008-06-30
3233 2008-07-24 428,808,430 -540,000 35.6509 1,202,799,970 2008-06-30
3234 2008-07-23 429,348,430 240,000 35.6957 1,202,799,970 2008-06-30
3235 2008-07-22 429,108,430 0 35.6758 1,202,799,970 2008-06-30
3236 2008-07-21 429,108,430 1,556,000 35.6758 1,202,799,970 2008-06-30
3237 2008-07-18 427,552,430 220,000 35.5464 1,202,799,970 2008-06-30
3238 2008-07-17 427,332,430 768,000 35.5281 1,202,799,970 2008-06-30
3239 2008-07-16 426,564,430 400,000 35.4643 1,202,799,970 2008-06-30
3240 2008-07-15 426,164,430 1,320,000 35.4310 1,202,799,970 2008-06-30
3241 2008-07-14 424,844,430 8,000 35.3213 1,202,799,970 2008-06-30
3242 2008-07-11 424,836,430 2,132,000 35.3206 1,202,799,970 2008-06-30
3243 2008-07-10 422,704,430 20,000 35.1434 1,202,799,970 2008-06-30
3244 2008-07-09 422,684,430 1,584,000 35.1417 1,202,799,970 2008-06-30
3245 2008-07-08 421,100,430 240,000 35.0100 1,202,799,970 2008-06-30
3246 2008-07-07 420,860,430 -136,000 34.9901 1,202,799,970 2008-06-30
3247 2008-07-04 420,996,430 0 35.0014 1,202,799,970 2008-06-30
3248 2008-07-03 420,996,430 -88,000 35.0014 1,202,799,970 2008-06-30
3249 2008-07-02 421,084,430 120,000 35.0087 1,202,799,970 2008-06-30
3250 2008-06-30 420,964,430 0 34.9987 1,202,799,970 2008-06-30
3251 2008-06-27 420,964,430 0 34.9987 1,202,799,970 2008-05-31
3252 2008-06-26 420,964,430 0 34.9987 1,202,799,970 2008-05-31
3253 2008-06-25 420,964,430 0 34.9987 1,202,799,970 2008-05-31
3254 2008-06-24 420,964,430 452,000 34.9987 1,202,799,970 2008-05-31
3255 2008-06-23 420,512,430 644,000 34.9611 1,202,799,970 2008-05-31
3256 2008-06-20 419,868,430 -400,000 34.9076 1,202,799,970 2008-05-31
3257 2008-06-19 420,268,430 1,836,000 34.9408 1,202,799,970 2008-05-31
3258 2008-06-18 418,432,430 -1,260,000 34.7882 1,202,799,970 2008-05-31
3259 2008-06-17 419,692,430 300,000 34.8930 1,202,799,970 2008-05-31
3260 2008-06-16 419,392,430 40,000 34.8680 1,202,799,970 2008-05-31
3261 2008-06-13 419,352,430 700,000 34.8647 1,202,799,970 2008-05-31
3262 2008-06-12 418,652,430 0 34.8065 1,202,799,970 2008-05-31
3263 2008-06-11 418,652,430 -3,500 34.8065 1,202,799,970 2008-05-31
3264 2008-06-10 418,655,930 1,071,500 34.8068 1,202,799,970 2008-05-31
3265 2008-06-06 417,584,430 -213,000 34.7177 1,202,799,970 2008-05-31
3266 2008-06-05 417,797,430 -72,000 34.7354 1,202,799,970 2008-05-31
3267 2008-06-04 417,869,430 60,000 34.7414 1,202,799,970 2008-05-31
3268 2008-06-03 417,809,430 -184,000 34.7364 1,202,799,970 2008-05-31
3269 2008-06-02 417,993,430 -100,000 34.7517 1,202,799,970 2008-05-31
3270 2008-05-30 418,093,430 -80,000 34.7600 1,202,799,970 2008-04-30
3271 2008-05-29 418,173,430 1,168,000 34.7667 1,202,799,970 2008-04-30
3272 2008-05-28 417,005,430 -624,000 34.6696 1,202,799,970 2008-04-30
3273 2008-05-27 417,629,430 0 34.7214 1,202,799,970 2008-04-30
3274 2008-05-26 417,629,430 300,000 34.7214 1,202,799,970 2008-04-30
3275 2008-05-23 417,329,430 -876,000 34.6965 1,202,799,970 2008-04-30
3276 2008-05-22 418,205,430 416,000 34.7693 1,202,799,970 2008-04-30
3277 2008-05-21 417,789,430 -132,000 34.7347 1,202,799,970 2008-04-30
3278 2008-05-20 417,921,430 648,000 34.7457 1,202,799,970 2008-04-30
3279 2008-05-19 417,273,430 768,000 34.6918 1,202,799,970 2008-04-30
3280 2008-05-16 416,505,430 3,708,000 34.6280 1,202,799,970 2008-04-30
3281 2008-05-15 412,797,430 104,000 34.3197 1,202,799,970 2008-04-30
3282 2008-05-14 412,693,430 -40,000 34.3111 1,202,799,970 2008-04-30
3283 2008-05-13 412,733,430 304,000 34.3144 1,202,799,970 2008-04-30
3284 2008-05-09 412,429,430 -12,000 34.2891 1,202,799,970 2008-04-30
3285 2008-05-08 412,441,430 -324,000 34.2901 1,202,799,970 2008-04-30
3286 2008-05-07 412,765,430 1,536,000 34.3170 1,202,799,970 2008-04-30
3287 2008-05-06 411,229,430 -308,000 34.1893 1,202,799,970 2008-04-30
3288 2008-05-05 411,537,430 112,000 34.2150 1,202,799,970 2008-04-30
3289 2008-05-02 411,425,430 1,344,000 34.2056 1,202,799,970 2008-04-30
3290 2008-04-30 410,081,430 1,180,000 34.0939 1,202,799,970 2008-04-30
3291 2008-04-29 408,901,430 3,088,000 33.9958 1,202,799,970 2008-03-31
3292 2008-04-28 405,813,430 256,000 33.7391 1,202,799,970 2008-03-31
3293 2008-04-25 405,557,430 -316,000 33.7178 1,202,799,970 2008-03-31
3294 2008-04-24 405,873,430 712,000 33.7441 1,202,799,970 2008-03-31
3295 2008-04-23 405,161,430 592,000 33.6849 1,202,799,970 2008-03-31
3296 2008-04-22 404,569,430 2,288,000 33.6356 1,202,799,970 2008-03-31
3297 2008-04-21 402,281,430 780,000 33.4454 1,202,799,970 2008-03-31
3298 2008-04-18 401,501,430 -60,000 33.3806 1,202,799,970 2008-03-31
3299 2008-04-17 401,561,430 312,000 33.3856 1,202,799,970 2008-03-31
3300 2008-04-16 401,249,430 656,000 33.3596 1,202,799,970 2008-03-31
3301 2008-04-15 400,593,430 1,228,000 33.3051 1,202,799,970 2008-03-31
3302 2008-04-14 399,365,430 -4,000 33.2030 1,202,799,970 2008-03-31
3303 2008-04-11 399,369,430 352,000 33.2033 1,202,799,970 2008-03-31
3304 2008-04-10 399,017,430 16,000 33.1740 1,202,799,970 2008-03-31
3305 2008-04-09 399,001,430 -3,531,000 33.1727 1,202,799,970 2008-03-31
3306 2008-04-08 402,532,430 -1,504,000 33.4663 1,202,799,970 2008-03-31
3307 2008-04-07 404,036,430 8,184,000 33.5913 1,202,799,970 2008-03-31
3308 2008-04-03 395,852,430 12,000 32.9109 1,202,799,970 2008-03-31
3309 2008-04-02 395,840,430 -220,000 32.9099 1,202,799,970 2008-03-31
3310 2008-04-01 396,060,430 -4,700,000 32.9282 1,202,799,970 2008-03-31
3311 2008-03-31 400,760,430 -7,208,000 33.3190 1,202,799,970 2008-03-31
3312 2008-03-28 407,968,430 -2,492,000 33.9182 1,202,799,970 2008-02-29
3313 2008-03-27 410,460,430 -1,332,000 34.1254 1,202,799,970 2008-02-29
3314 2008-03-26 411,792,430 3,268,000 34.2362 1,202,799,970 2008-02-29
3315 2008-03-25 408,524,430 -536,000 33.9645 1,202,799,970 2008-02-29
3316 2008-03-20 409,060,430 64,000 34.0090 1,202,799,970 2008-02-29
3317 2008-03-19 408,996,430 -372,000 34.0037 1,202,799,970 2008-02-29
3318 2008-03-18 409,368,430 -636,000 34.0346 1,202,799,970 2008-02-29
3319 2008-03-17 410,004,430 -648,000 34.0875 1,202,799,970 2008-02-29
3320 2008-03-14 410,652,430 -844,000 34.1414 1,202,799,970 2008-02-29
3321 2008-03-13 411,496,430 -272,000 34.2115 1,202,799,970 2008-02-29
3322 2008-03-12 411,768,430 52,000 34.2342 1,202,799,970 2008-02-29
3323 2008-03-11 411,716,430 -84,000 34.2298 1,202,799,970 2008-02-29
3324 2008-03-10 411,800,430 72,572,000 34.2368 1,202,799,970 2008-02-29
3325 2008-03-07 339,228,430 -200,000 28.2032 1,202,799,970 2008-02-29
3326 2008-03-06 339,428,430 -72,500 28.2199 1,202,799,970 2008-02-29
3327 2008-03-05 339,500,930 -256,000 28.2259 1,202,799,970 2008-02-29
3328 2008-03-04 339,756,930 -460,000 28.2472 1,202,799,970 2008-02-29
3329 2008-03-03 340,216,930 -764,000 28.2854 1,202,799,970 2008-02-29
3330 2008-02-29 340,980,930 -44,000 28.3489 1,202,799,970 2008-02-29
3331 2008-02-28 341,024,930 92,000 28.3526 1,202,799,970 2008-01-31
3332 2008-02-27 340,932,930 420,000 28.3449 1,202,799,970 2008-01-31
3333 2008-02-26 340,512,930 -440,000 28.3100 1,202,799,970 2008-01-31
3334 2008-02-25 340,952,930 28,000 28.3466 1,202,799,970 2008-01-31
3335 2008-02-22 340,924,930 0 28.3443 1,202,799,970 2008-01-31
3336 2008-02-21 340,924,930 524,000 28.3443 1,202,799,970 2008-01-31
3337 2008-02-20 340,400,930 -600,000 28.3007 1,202,799,970 2008-01-31
3338 2008-02-19 341,000,930 8,000 28.3506 1,202,799,970 2008-01-31
3339 2008-02-18 340,992,930 -3,531,600 28.3499 1,202,799,970 2008-01-31
3340 2008-02-15 344,524,530 388,000 28.6435 1,202,799,970 2008-01-31
3341 2008-02-14 344,136,530 -76,000 28.6113 1,202,799,970 2008-01-31
3342 2008-02-13 344,212,530 -24,000 28.6176 1,202,799,970 2008-01-31
3343 2008-02-12 344,236,530 48,000 28.6196 1,202,799,970 2008-01-31
3344 2008-02-11 344,188,530 -808,000 28.6156 1,202,799,970 2008-01-31
3345 2008-02-06 344,996,530 0 28.6828 1,202,799,970 2008-01-31
3346 2008-02-05 344,996,530 -896,000 28.6828 1,202,799,970 2008-01-31
3347 2008-02-04 345,892,530 -112,000 28.7573 1,202,799,970 2008-01-31
3348 2008-02-01 346,004,530 196,000 28.7666 1,202,799,970 2008-01-31
3349 2008-01-31 345,808,530 860,000 28.7503 1,202,799,970 2008-01-31
3350 2008-01-30 344,948,530 92,000 28.6788 1,202,799,970 2007-12-31
3351 2008-01-29 344,856,530 -872,000 28.6711 1,202,799,970 2007-12-31
3352 2008-01-28 345,728,530 -80,000 28.7436 1,202,799,970 2007-12-31
3353 2008-01-25 345,808,530 -712,000 28.7503 1,202,799,970 2007-12-31
3354 2008-01-24 346,520,530 192,000 28.8095 1,202,799,970 2007-12-31
3355 2008-01-23 346,328,530 -1,552,000 28.7935 1,202,799,970 2007-12-31
3356 2008-01-22 347,880,530 -216,000 28.9226 1,202,799,970 2007-12-31
3357 2008-01-21 348,096,530 -388,000 28.9405 1,202,799,970 2007-12-31
3358 2008-01-18 348,484,530 -160,000 28.9728 1,202,799,970 2007-12-31
3359 2008-01-17 348,644,530 240,000 28.9861 1,202,799,970 2007-12-31
3360 2008-01-16 348,404,530 68,000 28.9661 1,202,799,970 2007-12-31
3361 2008-01-15 348,336,530 84,000 28.9605 1,202,799,970 2007-12-31
3362 2008-01-14 348,252,530 588,000 28.9535 1,202,799,970 2007-12-31
3363 2008-01-11 347,664,530 420,000 28.9046 1,202,799,970 2007-12-31
3364 2008-01-10 347,244,530 0 28.8697 1,202,799,970 2007-12-31
3365 2008-01-09 347,244,530 -56,000 28.8697 1,202,799,970 2007-12-31
3366 2008-01-08 347,300,530 -1,068,000 28.8743 1,202,799,970 2007-12-31
3367 2008-01-07 348,368,530 -52,000 28.9631 1,202,799,970 2007-12-31
3368 2008-01-04 348,420,530 -500,000 28.9675 1,202,799,970 2007-12-31
3369 2008-01-03 348,920,530 5,972,000 29.0090 1,202,799,970 2007-12-31
3370 2008-01-02 342,948,530 -344,000 28.5125 1,202,799,970 2007-12-31
3371 2007-12-31 343,292,530 0 28.5411 1,202,799,970 2007-12-31
3372 2007-12-28 343,292,530 -508,000 28.5411 1,202,799,970 2007-11-30
3373 2007-12-27 343,800,530 -80,000 28.5834 1,202,799,970 2007-11-30
3374 2007-12-24 343,880,530 0 28.5900 1,202,799,970 2007-11-30
3375 2007-12-21 343,880,530 -176,000 28.5900 1,202,799,970 2007-11-30
3376 2007-12-20 344,056,530 -772,000 28.6046 1,202,799,970 2007-11-30
3377 2007-12-19 344,828,530 -12,000 28.6688 1,202,799,970 2007-11-30
3378 2007-12-18 344,840,530 -71,696,000 28.6698 1,202,799,970 2007-11-30
3379 2007-12-17 416,536,530 4,000 34.6306 1,202,799,970 2007-11-30
3380 2007-12-14 416,532,530 -224,000 34.6302 1,202,799,970 2007-11-30
3381 2007-12-13 416,756,530 -528,000 34.6489 1,202,799,970 2007-11-30
3382 2007-12-12 417,284,530 -266,000 34.6928 1,202,799,970 2007-11-30
3383 2007-12-11 417,550,530 -720,000 34.7149 1,202,799,970 2007-11-30
3384 2007-12-10 418,270,530 -240,000 34.7747 1,202,799,970 2007-11-30
3385 2007-12-07 418,510,530 -56,000 34.7947 1,202,799,970 2007-11-30
3386 2007-12-06 418,566,530 64,000 34.7993 1,202,799,970 2007-11-30
3387 2007-12-05 418,502,530 1,036,000 34.7940 1,202,799,970 2007-11-30
3388 2007-12-04 417,466,530 156,000 34.7079 1,202,799,970 2007-11-30
3389 2007-12-03 417,310,530 1,116,000 34.6949 1,202,799,970 2007-11-30
3390 2007-11-30 416,194,530 -1,208,000 34.6021 1,202,799,970 2007-11-30
3391 2007-11-29 417,402,530 -1,916,000 34.7026 1,202,799,970 2007-10-31
3392 2007-11-28 419,318,530 -160,000 34.8619 1,202,799,970 2007-10-31
3393 2007-11-27 419,478,530 336,000 34.8752 1,202,799,970 2007-10-31
3394 2007-11-26 419,142,530 -480,000 34.8472 1,202,799,970 2007-10-31
3395 2007-11-23 419,622,530 -256,000 34.8871 1,202,799,970 2007-10-31
3396 2007-11-22 419,878,530 96,000 34.9084 1,202,799,970 2007-10-31
3397 2007-11-21 419,782,530 12,000 34.9004 1,202,799,970 2007-10-31
3398 2007-11-20 419,770,530 940,000 34.8994 1,202,799,970 2007-10-31
3399 2007-11-19 418,830,530 -56,000 34.8213 1,202,799,970 2007-10-31
3400 2007-11-16 418,886,530 -500,000 34.8260 1,202,799,970 2007-10-31
3401 2007-11-15 419,386,530 112,000 34.8675 1,202,799,970 2007-10-31
3402 2007-11-14 419,274,530 -608,000 34.8582 1,202,799,970 2007-10-31
3403 2007-11-13 419,882,530 2,044,000 34.9088 1,202,799,970 2007-10-31
3404 2007-11-12 417,838,530 -587,000 34.7388 1,202,799,970 2007-10-31
3405 2007-11-09 418,425,530 -8,000 34.7876 1,202,799,970 2007-10-31
3406 2007-11-08 418,433,530 144,000 34.7883 1,202,799,970 2007-10-31
3407 2007-11-07 418,289,530 -108,000 34.7763 1,202,799,970 2007-10-31
3408 2007-11-06 418,397,530 -264,000 34.7853 1,202,799,970 2007-10-31
3409 2007-11-05 418,661,530 -516,000 34.8072 1,202,799,970 2007-10-31
3410 2007-11-02 419,177,530 -100,000 34.8501 1,202,799,970 2007-10-31
3411 2007-11-01 419,277,530 -420,000 34.8585 1,202,799,970 2007-10-31
3412 2007-10-31 419,697,530 1,616,000 34.8934 1,202,799,970 2007-10-31
3413 2007-10-30 418,081,530 -1,881,000 34.7590 1,202,799,970 2007-09-30
3414 2007-10-29 419,962,530 -1,612,000 34.9154 1,202,799,970 2007-09-30
3415 2007-10-26 421,574,530 88,000 35.0494 1,202,799,970 2007-09-30
3416 2007-10-25 421,486,530 77,000 35.0421 1,202,799,970 2007-09-30
3417 2007-10-24 421,409,530 0 35.0357 1,202,799,970 2007-09-30
3418 2007-10-23 421,409,530 956,500 35.0357 1,202,799,970 2007-09-30
3419 2007-10-22 420,453,030 600,000 34.9562 1,202,799,970 2007-09-30
3420 2007-10-18 419,853,030 168,000 34.9063 1,202,799,970 2007-09-30
3421 2007-10-17 419,685,030 704,000 34.8923 1,202,799,970 2007-09-30
3422 2007-10-16 418,981,030 364,000 34.8338 1,202,799,970 2007-09-30
3423 2007-10-15 418,617,030 472,000 34.8035 1,202,799,970 2007-09-30
3424 2007-10-12 418,145,030 -260,500 34.7643 1,202,799,970 2007-09-30
3425 2007-10-11 418,405,530 184,000 34.7860 1,202,799,970 2007-09-30
3426 2007-10-10 418,221,530 496,000 34.7707 1,202,799,970 2007-09-30
3427 2007-10-09 417,725,530 564,000 34.7294 1,202,799,970 2007-09-30
3428 2007-10-08 417,161,530 -16,000 34.6825 1,202,799,970 2007-09-30
3429 2007-10-05 417,177,530 -88,000 34.6839 1,202,799,970 2007-09-30
3430 2007-10-04 417,265,530 -401,000 34.6912 1,202,799,970 2007-09-30
3431 2007-10-03 417,666,530 -259,500 34.7245 1,202,799,970 2007-09-30
3432 2007-10-02 417,926,030 246,594,030 34.7461 1,202,799,970 2007-09-30
3433 2007-09-28 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3434 2007-09-27 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3435 2007-09-25 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3436 2007-09-24 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3437 2007-09-21 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3438 2007-09-20 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3439 2007-09-19 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3440 2007-09-18 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3441 2007-09-17 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3442 2007-09-14 171,332,000 0 14.2444 1,202,799,970 2007-09-13
3443 2007-09-13 171,332,000 120,000 14.2444 1,202,799,970 2007-09-13
3444 2007-09-12 171,212,000 272,000 28.4689 601,399,985 2007-08-31
3445 2007-09-11 170,940,000 -16,000 28.4237 601,399,985 2007-08-31
3446 2007-09-10 170,956,000 -132,000 28.4263 601,399,985 2007-08-31
3447 2007-09-07 171,088,000 24,000 28.4483 601,399,985 2007-08-31
3448 2007-09-06 171,064,000 540,000 28.4443 601,399,985 2007-08-31
3449 2007-09-05 170,524,000 104,000 28.3545 601,399,985 2007-08-31
3450 2007-09-04 170,420,000 210,000 28.3372 601,399,985 2007-08-31
3451 2007-09-03 170,210,000 72,000 28.3023 601,399,985 2007-08-31
3452 2007-08-31 170,138,000 238,000 28.2903 601,399,985 2007-08-31
3453 2007-08-30 169,900,000 360,000 28.2507 601,399,985 2007-07-31
3454 2007-08-29 169,540,000 152,000 28.1909 601,399,985 2007-07-31
3455 2007-08-28 169,388,000 212,000 28.1656 601,399,985 2007-07-31
3456 2007-08-27 169,176,000 1,004,000 28.1304 601,399,985 2007-07-31
3457 2007-08-24 168,172,000 792,000 27.9634 601,399,985 2007-07-31
3458 2007-08-23 167,380,000 17,838,000 27.8317 601,399,985 2007-07-31
3459 2007-08-22 149,542,000 266,000 24.8656 601,399,985 2007-07-31
3460 2007-08-21 149,276,000 804,000 24.8214 601,399,985 2007-07-31
3461 2007-08-20 148,472,000 -452,250 24.6877 601,399,985 2007-07-31
3462 2007-08-17 148,924,250 260,000 24.7629 601,399,985 2007-07-31
3463 2007-08-16 148,664,250 200,000 24.7197 601,399,985 2007-07-31
3464 2007-08-15 148,464,250 84,000 24.6864 601,399,985 2007-07-31
3465 2007-08-14 148,380,250 824,000 24.6725 601,399,985 2007-07-31
3466 2007-08-13 147,556,250 840,000 24.5355 601,399,985 2007-07-31
3467 2007-08-10 146,716,250 336,000 24.3958 601,399,985 2007-07-31
3468 2007-08-09 146,380,250 696,000 24.3399 601,399,985 2007-07-31
3469 2007-08-08 145,684,250 -36,000 24.2242 601,399,985 2007-07-31
3470 2007-08-07 145,720,250 556,000 24.2302 601,399,985 2007-07-31
3471 2007-08-06 145,164,250 -8,000 24.1377 601,399,985 2007-07-31
3472 2007-08-03 145,172,250 292,000 24.1391 601,399,985 2007-07-31
3473 2007-08-02 144,880,250 -135,000 24.0905 601,399,985 2007-07-31
3474 2007-08-01 145,015,250 120,000 24.1129 601,399,985 2007-07-31
3475 2007-07-31 144,895,250 668,000 24.0930 601,399,985 2007-07-31
3476 2007-07-30 144,227,250 270,000 23.9819 601,399,985 2007-06-30
3477 2007-07-27 143,957,250 4,000 23.9370 601,399,985 2007-06-30
3478 2007-07-26 143,953,250 164,000 23.9364 601,399,985 2007-06-30
3479 2007-07-25 143,789,250 64,000 23.9091 601,399,985 2007-06-30
3480 2007-07-24 143,725,250 -366,250 23.8984 601,399,985 2007-06-30
3481 2007-07-23 144,091,500 -282,000 23.9593 601,399,985 2007-06-30
3482 2007-07-20 144,373,500 538,000 24.0062 601,399,985 2007-06-30
3483 2007-07-19 143,835,500 196,000 23.9168 601,399,985 2007-06-30
3484 2007-07-18 143,639,500 -1,112,000 23.8842 601,399,985 2007-06-30
3485 2007-07-17 144,751,500 114,000 24.0691 601,399,985 2007-06-30
3486 2007-07-16 144,637,500 2,210,000 24.0501 601,399,985 2007-06-30
3487 2007-07-13 142,427,500 448,000 23.6827 601,399,985 2007-06-30
3488 2007-07-12 141,979,500 812,750 23.6082 601,399,985 2007-06-30
3489 2007-07-11 141,166,750 -2,266,500 23.4730 601,399,985 2007-06-30
3490 2007-07-10 143,433,250 -792,000 23.8499 601,399,985 2007-06-30
3491 2007-07-09 144,225,250 -552,000 23.9816 601,399,985 2007-06-30
3492 2007-07-06 144,777,250 6,606,000 24.0734 601,399,985 2007-06-30
3493 2007-07-05 138,171,250 -1,700,000 22.9749 601,399,985 2007-06-30
3494 2007-07-04 139,871,250 -856,000 23.2576 601,399,985 2007-06-30
3495 2007-07-03 140,727,250 92,000 23.3999 601,399,985 2007-06-30
3496 2007-06-29 140,635,250 32,000 23.3846 601,399,985 2007-05-31
3497 2007-06-28 140,603,250 29,500 23.3793 601,399,985 2007-05-31
3498 2007-06-27 140,573,750 184,000 23.3744 601,399,985 2007-05-31
3499 2007-06-26 140,389,750 23.3438 601,399,985 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top