Grand Peace Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08108  2000-07-14  2020-03-31  2021-08-27
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-07-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-06-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-05-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-04-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-03-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-02-28 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2021-01-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-12-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-11-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-10-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-09-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-08-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-07-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-06-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-05-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-04-30 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-03-31 922,719,512 0 0.050 2020-03-31 46.14 0 46.14
2020-02-29 922,719,512 0 0.043 2020-02-28 39.68 0 39.68
2020-01-31 922,719,512 0 0.047 2020-01-31 43.37 0 43.37
2019-12-31 922,719,512 0 0.052 2019-12-31 47.98 0 47.98
2019-11-30 922,719,512 0 0.053 2019-11-29 48.90 0 48.90
2019-10-31 922,719,512 0 0.052 2019-10-31 47.98 0 47.98
2019-09-30 922,719,512 0 0.054 2019-09-30 49.83 0 49.83
2019-08-31 922,719,512 0 0.042 2019-08-30 38.75 0 38.75
2019-07-31 922,719,512 0 0.050 2019-07-31 46.14 0 46.14
2019-06-30 922,719,512 0 0.051 2019-06-28 47.06 0 47.06
2019-05-31 922,719,512 0 0.055 2019-05-31 50.75 0 50.75
2019-04-30 922,719,512 0 0.050 2019-04-30 46.14 0 46.14
2019-03-31 922,719,512 0 0.052 2019-03-29 47.98 0 47.98
2019-02-28 922,719,512 0 0.053 2019-02-28 48.90 0 48.90
2019-01-31 922,719,512 0 0.052 2019-01-31 47.98 0 47.98
2018-12-31 922,719,512 0 0.052 2018-12-31 47.98 0 47.98
2018-11-30 922,719,512 0 0.053 2018-11-30 48.90 0 48.90
2018-10-31 922,719,512 0 0.049 2018-10-31 45.21 0 45.21
2018-09-30 922,719,512 0 0.055 2018-09-28 50.75 0 50.75
2018-08-31 922,719,512 0 0.057 2018-08-31 52.60 0 52.60
2018-07-31 922,719,512 0 0.066 2018-07-31 60.90 0 60.90
2018-06-30 922,719,512 0 0.066 2018-06-29 60.90 0 60.90
2018-05-31 922,719,512 0 0.069 2018-05-31 63.67 0 63.67
2018-04-30 922,719,512 0 0.065 2018-04-30 59.98 0 59.98
2018-03-31 922,719,512 0 0.071 2018-03-29 65.51 0 65.51
2018-02-28 922,719,512 0 0.084 2018-02-28 77.51 0 77.51
2018-01-31 922,719,512 0 0.083 2018-01-31 76.59 0 76.59
2017-12-31 922,719,512 0 0.089 2017-12-29 82.12 0 82.12
2017-11-30 922,719,512 0 0.099 2017-11-30 91.35 0 91.35
2017-10-31 922,719,512 0 0.114 2017-10-31 105.19 0 105.19
2017-09-30 922,719,512 0 0.115 2017-09-29 106.11 0 106.11
2017-08-31 922,719,512 0 0.121 2017-08-31 111.65 0 111.65
2017-07-31 922,719,512 0 0.114 2017-07-31 105.19 0 105.19
2017-06-30 922,719,512 0 0.166 2017-06-30 153.17 0 153.17
2017-05-31 922,719,512 0 1.910 2017-05-31 1,762.39 0 1,762.39
2017-04-30 922,719,512 0 1.940 2017-04-28 1,790.08 0 1,790.08
2017-04-18 922,719,512 461,359,756 1.640 2017-04-18 1,513.26 0 1,513.26
2017-03-31 461,359,756 0 2.390 2017-03-31 1,102.65 0 1,102.65
2017-02-28 461,359,756 0 2.040 2017-02-28 941.17 0 941.17
2017-01-31 461,359,756 0 2.370 2017-01-27 1,093.42 0 1,093.42
2016-12-31 461,359,756 0 2.520 2016-12-30 1,162.63 0 1,162.63
2016-11-30 461,359,756 0 2.350 2016-11-30 1,084.20 0 1,084.20
2016-10-31 461,359,756 0 2.220 2016-10-31 1,024.22 0 1,024.22
2016-09-30 461,359,756 0 2.770 2016-09-30 1,277.97 0 1,277.97
2016-08-31 461,359,756 0 1.710 2016-08-31 788.93 0 788.93
2016-08-11 461,359,756 -4,152,237,804 1.400 2016-08-11 645.90 0 645.90
2016-08-10 4,613,597,560 4,258,705,440 0.175 2016-08-10 807.38 0 807.38
2016-07-31 354,892,120 0 0.115 2016-07-29 40.81 4,258,705,440 530.56
2016-06-30 354,892,120 0 0.103 2016-06-30 36.55 0 36.55
2016-05-31 354,892,120 0 0.122 2016-05-31 43.30 0 43.30
2016-04-30 354,892,120 0 0.112 2016-04-29 39.75 0 39.75
2016-03-31 354,892,120 0 0.119 2016-03-31 42.23 0 42.23
2016-02-29 354,892,120 0 0.153 2016-02-29 54.30 0 54.30
2016-01-31 354,892,120 0 0.174 2016-01-29 61.75 0 61.75
2015-12-31 354,892,120 0 0.182 2015-12-31 64.59 0 64.59
2015-11-30 354,892,120 0 0.167 2015-11-30 59.27 0 59.27
2015-10-31 354,892,120 0 0.176 2015-10-30 62.46 0 62.46
2015-09-30 354,892,120 0 0.199 2015-09-30 70.62 0 70.62
2015-08-31 354,892,120 0 0.205 2015-08-31 72.75 0 72.75
2015-07-31 354,892,120 0 0.192 2015-07-31 68.14 0 68.14
2015-06-30 354,892,120 0 0.205 2015-06-30 72.75 0 72.75
2015-05-31 354,892,120 0 0.255 2015-05-29 90.50 0 90.50
2015-04-30 354,892,120 0 0.224 2015-04-30 79.50 0 79.50
2015-03-31 354,892,120 0 0.145 2015-03-31 51.46 0 51.46
2015-02-28 354,892,120 0 0.165 2015-02-27 58.56 0 58.56
2015-01-31 354,892,120 0 0.192 2015-01-30 68.14 0 68.14
2014-12-31 354,892,120 0 0.219 2014-12-02 77.72 0 77.72
2014-11-30 354,892,120 0 0.228 2014-11-28 80.92 0 80.92
2014-10-31 354,892,120 0 0.215 2014-10-31 76.30 0 76.30
2014-09-30 354,892,120 0 0.215 2014-09-30 76.30 0 76.30
2014-08-31 354,892,120 0 0.248 2014-08-29 88.01 0 88.01
2014-07-31 354,892,120 0 0.295 2014-07-31 104.69 0 104.69
2014-06-30 354,892,120 0 0.325 2014-06-30 115.34 0 115.34
2014-06-10 354,892,120 -1,009,568,480 0.365 2014-06-10 129.54 0 129.54
2014-05-31 1,364,460,600 0 0.065 2014-05-30 88.69 0 88.69
2014-04-30 1,364,460,600 0 0.074 2014-04-30 100.97 0 100.97
2014-03-31 1,364,460,600 0 0.078 2014-03-31 106.43 0 106.43
2014-03-07 1,364,460,600 227,400,000 0.099 2014-03-07 135.08 0 135.08
2014-02-28 1,137,060,600 0 0.096 2014-02-28 109.16 0 109.16
2014-01-31 1,137,060,600 0 0.085 2014-01-30 96.65 0 96.65
2013-12-31 1,137,060,600 0 0.074 2013-12-31 84.14 0 84.14
2013-12-02 1,137,060,600 909,648,480 0.095 2013-12-02 108.02 0 108.02
2013-11-30 227,412,120 0 0.110 2013-11-29 25.02 909,648,480 125.08
2013-10-31 227,412,120 0 0.245 2013-10-31 55.72 0 55.72
2013-09-30 227,412,120 0 0.211 2013-09-30 47.98 0 47.98
2013-08-31 227,412,120 0 0.300 2013-08-30 68.22 0 68.22
2013-08-29 227,412,120 -2,046,709,080 0.350 2013-08-29 79.59 0 79.59
2013-08-05 2,274,121,200 70,000,000 0.044 2013-08-05 100.06 0 100.06
2013-07-31 2,204,121,200 0 0.039 2013-07-31 85.96 0 85.96
2013-06-30 2,204,121,200 0 0.055 2013-06-28 121.23 0 121.23
2013-06-25 2,204,121,200 148,588,410 0.058 2013-06-25 127.84 0 127.84
2013-05-31 2,055,532,790 0 0.062 2013-05-31 127.44 0 127.44
2013-05-23 2,055,532,790 297,176,820 0.060 2013-05-23 123.33 0 123.33
2013-04-30 1,758,355,970 0 0.074 2013-04-30 130.12 0 130.12
2013-03-31 1,758,355,970 0 0.061 2013-03-28 107.26 0 107.26
2013-02-28 1,758,355,970 0 0.058 2013-02-04 101.98 0 101.98
2013-01-31 1,758,355,970 0 0.058 2013-01-31 101.98 0 101.98
2012-12-31 1,758,355,970 0 0.060 2012-12-31 105.50 0 105.50
2012-11-30 1,758,355,970 0 0.060 2012-11-30 105.50 0 105.50
2012-10-31 1,758,355,970 0 0.057 2012-10-31 100.23 0 100.23
2012-09-30 1,758,355,970 0 0.063 2012-09-28 110.78 0 110.78
2012-08-31 1,758,355,970 0 0.103 2012-08-31 181.11 0 181.11
2012-07-31 1,758,355,970 0 0.109 2012-07-31 191.66 0 191.66
2012-06-30 1,758,355,970 0 0.119 2012-06-29 209.24 0 209.24
2012-05-31 1,758,355,970 0 0.130 2012-05-31 228.59 0 228.59
2012-04-30 1,758,355,970 0 0.140 2012-04-30 246.17 0 246.17
2012-03-31 1,758,355,970 0 0.127 2012-03-30 223.31 0 223.31
2012-02-29 1,758,355,970 0 0.149 2012-02-29 262.00 0 262.00
2012-01-31 1,758,355,970 0 0.071 2012-01-31 124.84 0 124.84
2011-12-31 1,758,355,970 0 0.078 2011-12-30 137.15 0 137.15
2011-11-30 1,758,355,970 0 0.079 2011-11-30 138.91 0 138.91
2011-10-31 1,758,355,970 0 0.075 2011-10-31 131.88 0 131.88
2011-09-30 1,758,355,970 0 0.080 2011-09-30 140.67 0 140.67
2011-08-31 1,758,355,970 0 0.067 2011-08-31 117.81 0 117.81
2011-07-31 1,758,355,970 0 0.089 2011-07-29 156.49 0 156.49
2011-06-30 1,758,355,970 0 0.095 2011-06-30 167.04 0 167.04
2011-05-31 1,758,355,970 0 0.102 2011-05-31 179.35 0 179.35
2011-04-30 1,758,355,970 0 0.124 2011-04-29 218.04 0 218.04
2011-03-31 1,758,355,970 13,800,000 0.131 2011-03-31 230.34 0 230.34
2011-02-28 1,744,555,970 0 0.130 2011-02-28 226.79 0 226.79
2011-01-31 1,744,555,970 0 0.145 2011-01-31 252.96 0 252.96
2010-12-31 1,744,555,970 0 0.190 2010-12-31 331.47 0 331.47
2010-12-10 1,744,555,970 27,600,000 0.164 2010-12-10 286.11 0 286.11
2010-11-30 1,716,955,970 0 0.155 2010-11-30 266.13 0 266.13
2010-10-31 1,716,955,970 0 0.159 2010-10-29 273.00 0 273.00
2010-10-08 1,716,955,970 276,956,000 0.159 2010-10-08 273.00 0 273.00
2010-09-30 1,439,999,970 41,400,000 0.158 2010-09-30 227.52 0 227.52
2010-08-31 1,398,599,970 0 0.115 2010-08-31 160.84 0 160.84
2010-07-31 1,398,599,970 0 0.128 2010-07-30 179.02 0 179.02
2010-06-30 1,398,599,970 13,800,000 0.135 2010-06-30 188.81 0 188.81
2010-05-31 1,384,799,970 0 0.150 2010-05-31 207.72 0 207.72
2010-04-30 1,384,799,970 0 0.220 2010-04-30 304.66 0 304.66
2010-03-31 1,384,799,970 0 0.275 2010-03-31 380.82 0 380.82
2010-02-28 1,384,799,970 0 0.255 2010-02-26 353.12 0 353.12
2010-01-31 1,384,799,970 0 0.129 2010-01-29 178.64 0 178.64
2009-12-31 1,384,799,970 0 0.118 2009-12-31 163.41 0 163.41
2009-11-30 1,384,799,970 0 0.144 2009-11-30 199.41 0 199.41
2009-10-31 1,384,799,970 0 0.150 2009-10-30 207.72 0 207.72
2009-09-30 1,384,799,970 0 0.129 2009-09-30 178.64 0 178.64
2009-08-31 1,384,799,970 0 0.127 2009-08-31 175.87 0 175.87
2009-07-31 1,384,799,970 0 0.158 2009-07-31 218.80 0 218.80
2009-06-30 1,384,799,970 0 0.150 2009-06-30 207.72 0 207.72
2009-05-31 1,384,799,970 0 0.162 2009-05-29 224.34 0 224.34
2009-05-27 1,384,799,970 182,000,000 0.165 2009-05-27 228.49 0 228.49
2009-04-30 1,202,799,970 0 0.088 2009-04-30 105.85 0 105.85
2009-03-31 1,202,799,970 0 0.051 2009-03-31 61.34 0 61.34
2009-02-28 1,202,799,970 0 0.054 2009-02-27 64.95 0 64.95
2009-01-31 1,202,799,970 0 0.082 2009-01-30 98.63 0 98.63
2008-12-31 1,202,799,970 0 0.094 2008-12-31 113.06 0 113.06
2008-11-30 1,202,799,970 0 0.046 2008-11-28 55.33 0 55.33
2008-10-31 1,202,799,970 0 0.098 2008-10-31 117.87 0 117.87
2008-09-30 1,202,799,970 0 0.245 2008-09-30 294.69 0 294.69
2008-08-31 1,202,799,970 0 0.430 2008-08-29 517.20 0 517.20
2008-07-31 1,202,799,970 0 0.510 2008-07-31 613.43 0 613.43
2008-06-30 1,202,799,970 0 0.590 2008-06-30 709.65 0 709.65
2008-05-31 1,202,799,970 0 0.600 2008-05-30 721.68 0 721.68
2008-04-30 1,202,799,970 0 0.700 2008-04-30 841.96 0 841.96
2008-03-31 1,202,799,970 0 0.680 2008-03-31 817.90 0 817.90
2008-02-29 1,202,799,970 0 0.790 2008-02-29 950.21 0 950.21
2008-01-31 1,202,799,970 0 0.910 2008-01-31 1,094.55 0 1,094.55
2007-12-31 1,202,799,970 0 1.310 2007-12-31 1,575.67 0 1,575.67
2007-11-30 1,202,799,970 0 1.350 2007-11-30 1,623.78 0 1,623.78
2007-10-31 1,202,799,970 0 1.480 2007-10-31 1,780.14 0 1,780.14
2007-09-30 1,202,799,970 0 1.270 2007-09-28 1,527.56 0 1,527.56
2007-09-13 1,202,799,970 601,399,985 1.330 2007-09-13 1,599.72 0 1,599.72
2007-08-31 601,399,985 0 2.620 2007-08-31 1,575.67 0 1,575.67
2007-07-31 601,399,985 0 3.040 2007-07-31 1,828.26 0 1,828.26
2007-06-30 601,399,985 0 1.880 2007-06-29 1,130.63 0 1,130.63
2007-05-31 601,399,985 0 1.360 2007-05-31 817.90 0 817.90
2007-04-30 601,399,985 0 1.190 2007-04-30 715.67 0 715.67
2007-03-31 601,399,985 0 1.340 2007-03-30 805.88 0 805.88
2007-02-28 601,399,985 0 1.310 2007-02-28 787.83 0 787.83
2007-02-12 601,399,985 100,000,000 1.480 2007-02-12 890.07 0 890.07
2007-01-31 501,399,985 0 1.200 2007-01-31 601.68 0 601.68
2007-01-29 501,399,985 416,119,985 1.240 2007-01-29 621.74 0 621.74
2006-12-31 85,280,000 0 4.140 2006-12-29 353.06 0 353.06
2006-11-30 85,280,000 0 3.850 2006-11-29 328.33 0 328.33
2006-10-31 85,280,000 0 2.000 2006-10-31 170.56 0 170.56
2006-09-30 85,280,000 0 1.910 2006-09-29 162.88 0 162.88
2006-08-31 85,280,000 0 1.380 2006-08-31 117.69 0 117.69
2006-07-31 85,280,000 0 1.160 2006-07-31 98.92 0 98.92
2006-06-30 85,280,000 0 1.360 2006-06-30 115.98 0 115.98
2006-05-31 85,280,000 -85,280,000 1.260 2006-05-30 107.45 0 107.45
2006-04-30 170,560,000 0 0.380 2006-04-28 64.81 0 64.81
2006-03-31 170,560,000 28,420,000 0.070 2006-03-31 11.94 0 11.94
2006-02-28 142,140,000 0 0.079 2006-02-24 11.23 0 11.23
2006-01-31 142,140,000 0 0.032 2006-01-27 4.55 0 4.55
2005-12-31 142,140,000 0 0.032 2005-12-30 4.55 0 4.55
2005-11-30 142,140,000 0 0.041 2005-11-30 5.83 0 5.83
2005-10-31 142,140,000 0 0.050 2005-10-31 7.11 0 7.11
2005-09-30 142,140,000 0 0.052 2005-09-30 7.39 0 7.39
2005-08-31 142,140,000 0 0.068 2005-08-31 9.67 0 9.67
2005-07-31 142,140,000 23,690,000 0.055 2005-07-29 7.82 0 7.82
2005-06-30 118,450,000 0 0.055 2005-06-30 6.51 0 6.51
2005-05-31 118,450,000 0 0.051 2005-05-31 6.04 0 6.04
2005-04-30 118,450,000 0 0.061 2005-04-29 7.23 0 7.23
2005-03-31 118,450,000 0 0.088 2005-03-31 10.42 0 10.42
2005-02-28 118,450,000 0 0.070 2005-02-28 8.29 0 8.29
2005-01-31 118,450,000 -2,250,550,000 0.142 2005-01-31 16.82 0 16.82
2004-12-31 2,369,000,000 0 0.010 2004-12-31 23.69 0 23.69
2004-11-30 2,369,000,000 0 0.010 2004-11-30 23.69 0 23.69
2004-10-31 2,369,000,000 209,000,000 0.010 2004-10-25 23.69 0 23.69
2004-09-30 2,160,000,000 0 0.010 2004-09-30 21.60 0 21.60
2004-08-31 2,160,000,000 0 0.010 2004-08-31 21.60 0 21.60
2004-07-31 2,160,000,000 0 0.010 2004-07-30 21.60 0 21.60
2004-06-30 2,160,000,000 0 0.010 2004-06-30 21.60 0 21.60
2004-05-31 2,160,000,000 0 0.010 2004-05-31 21.60 0 21.60
2004-04-30 2,160,000,000 0 0.010 2004-04-30 21.60 0 21.60
2004-03-31 2,160,000,000 0 0.010 2004-03-23 21.60 0 21.60
2004-02-29 2,160,000,000 0 0.010 2004-02-27 21.60 0 21.60
2004-01-31 2,160,000,000 0 0.010 2004-01-30 21.60 0 21.60
2003-12-31 2,160,000,000 0 0.010 2003-12-31 21.60 0 21.60
2003-11-30 2,160,000,000 0 0.010 2003-11-28 21.60 0 21.60
2003-10-31 2,160,000,000 720,000,000 0.010 2003-10-31 21.60 0 21.60
2003-09-30 1,440,000,000 0 0.013 2003-09-30 18.72 0 18.72
2003-08-31 1,440,000,000 0 0.015 2003-08-29 21.60 0 21.60
2003-07-31 1,440,000,000 0 0.010 2003-07-31 14.40 0 14.40
2003-06-30 1,440,000,000 0 0.011 2003-06-30 15.84 0 15.84
2003-05-31 1,440,000,000 0 0.010 2003-05-30 14.40 0 14.40
2003-04-30 1,440,000,000 0 0.014 2003-04-30 20.16 0 20.16
2003-03-31 1,440,000,000 0 0.014 2003-03-31 20.16 0 20.16
2003-02-28 1,440,000,000 0 0.020 2003-02-28 28.80 0 28.80
2003-01-31 1,440,000,000 0 0.027 2003-01-30 38.88 0 38.88
2002-12-31 1,440,000,000 0 0.033 2002-12-31 47.52 0 47.52
2002-11-30 1,440,000,000 0 0.030 2002-11-29 43.20 0 43.20
2002-10-31 1,440,000,000 0 0.030 2002-10-31 43.20 0 43.20
2002-09-30 1,440,000,000 0 0.030 2002-09-30 43.20 0 43.20
2002-08-31 1,440,000,000 0 0.033 2002-08-30 47.52 0 47.52
2002-07-31 1,440,000,000 0 0.033 2002-07-31 47.52 0 47.52
2002-06-30 1,440,000,000 0 0.039 2002-06-28 56.16 0 56.16
2002-05-31 1,440,000,000 0 0.051 2002-05-31 73.44 0 73.44
2002-04-30 1,440,000,000 0 0.035 2002-04-30 50.40 0 50.40
2002-03-31 1,440,000,000 0 0.040 2002-03-28 57.60 0 57.60
2002-02-28 1,440,000,000 960,000,000 0.042 2002-02-28 60.48 0 60.48
2002-01-31 480,000,000 0 0.046 2002-01-31 22.08 0 22.08
2001-12-31 480,000,000 30,000,000 0.050 2001-12-31 24.00 0 24.00
2001-11-30 450,000,000 0 0.060 2001-11-30 27.00 0 27.00
2001-10-31 450,000,000 0 0.100 2001-10-22 45.00 0 45.00
2001-09-30 450,000,000 50,000,000 0.088 2001-09-28 39.60 0 39.60
2001-08-31 400,000,000 0 0.119 2001-08-31 47.60 0 47.60
2001-07-31 400,000,000 0 0.128 2001-07-31 51.20 0 51.20
2001-06-30 400,000,000 0 0.107 2001-06-29 42.80 0 42.80
2001-05-31 400,000,000 0 0.116 2001-05-31 46.40 0 46.40
2001-04-30 400,000,000 0 0.078 2001-04-27 31.20 0 31.20
2001-03-31 400,000,000 0 0.100 2001-03-30 40.00 0 40.00
2001-02-28 400,000,000 0 0.098 2001-02-28 39.20 0 39.20
2001-01-31 400,000,000 0 0.151 2001-01-31 60.40 0 60.40
2000-12-31 400,000,000 0.106 2000-12-29 42.40 0 42.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top