Grand Peace Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08108  2000-07-14  2020-03-31  2021-08-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-26 677,812,450 0 73.4581 922,719,512 2021-07-31
2 2021-08-25 677,812,450 0 73.4581 922,719,512 2021-07-31
3 2021-08-24 677,812,450 0 73.4581 922,719,512 2021-07-31
4 2021-08-23 677,812,450 0 73.4581 922,719,512 2021-07-31
5 2021-08-20 677,812,450 0 73.4581 922,719,512 2021-07-31
6 2021-08-19 677,812,450 0 73.4581 922,719,512 2021-07-31
7 2021-08-18 677,812,450 0 73.4581 922,719,512 2021-07-31
8 2021-08-17 677,812,450 0 73.4581 922,719,512 2021-07-31
9 2021-08-16 677,812,450 0 73.4581 922,719,512 2021-07-31
10 2021-08-13 677,812,450 0 73.4581 922,719,512 2021-07-31
11 2021-08-12 677,812,450 0 73.4581 922,719,512 2021-07-31
12 2021-08-11 677,812,450 0 73.4581 922,719,512 2021-07-31
13 2021-08-10 677,812,450 0 73.4581 922,719,512 2021-07-31
14 2021-08-09 677,812,450 0 73.4581 922,719,512 2021-07-31
15 2021-08-06 677,812,450 0 73.4581 922,719,512 2021-07-31
16 2021-08-05 677,812,450 0 73.4581 922,719,512 2021-07-31
17 2021-08-04 677,812,450 0 73.4581 922,719,512 2021-07-31
18 2021-08-03 677,812,450 0 73.4581 922,719,512 2021-07-31
19 2021-08-02 677,812,450 0 73.4581 922,719,512 2021-07-31
20 2021-07-30 677,812,450 0 73.4581 922,719,512 2021-06-30
21 2021-07-29 677,812,450 0 73.4581 922,719,512 2021-06-30
22 2021-07-28 677,812,450 0 73.4581 922,719,512 2021-06-30
23 2021-07-27 677,812,450 0 73.4581 922,719,512 2021-06-30
24 2021-07-26 677,812,450 0 73.4581 922,719,512 2021-06-30
25 2021-07-23 677,812,450 0 73.4581 922,719,512 2021-06-30
26 2021-07-22 677,812,450 0 73.4581 922,719,512 2021-06-30
27 2021-07-21 677,812,450 0 73.4581 922,719,512 2021-06-30
28 2021-07-20 677,812,450 0 73.4581 922,719,512 2021-06-30
29 2021-07-19 677,812,450 0 73.4581 922,719,512 2021-06-30
30 2021-07-16 677,812,450 0 73.4581 922,719,512 2021-06-30
31 2021-07-15 677,812,450 0 73.4581 922,719,512 2021-06-30
32 2021-07-14 677,812,450 0 73.4581 922,719,512 2021-06-30
33 2021-07-13 677,812,450 0 73.4581 922,719,512 2021-06-30
34 2021-07-12 677,812,450 0 73.4581 922,719,512 2021-06-30
35 2021-07-09 677,812,450 0 73.4581 922,719,512 2021-06-30
36 2021-07-08 677,812,450 0 73.4581 922,719,512 2021-06-30
37 2021-07-07 677,812,450 0 73.4581 922,719,512 2021-06-30
38 2021-07-06 677,812,450 0 73.4581 922,719,512 2021-06-30
39 2021-07-05 677,812,450 0 73.4581 922,719,512 2021-06-30
40 2021-07-02 677,812,450 0 73.4581 922,719,512 2021-06-30
41 2021-06-30 677,812,450 0 73.4581 922,719,512 2021-06-30
42 2021-06-29 677,812,450 100,000 73.4581 922,719,512 2021-05-31
43 2021-06-28 677,712,450 0 73.4473 922,719,512 2021-05-31
44 2021-06-25 677,712,450 1,600 73.4473 922,719,512 2021-05-31
45 2021-06-24 677,710,850 0 73.4471 922,719,512 2021-05-31
46 2021-06-23 677,710,850 0 73.4471 922,719,512 2021-05-31
47 2021-06-22 677,710,850 0 73.4471 922,719,512 2021-05-31
48 2021-06-21 677,710,850 -4 73.4471 922,719,512 2021-05-31
49 2021-06-18 677,710,854 0 73.4471 922,719,512 2021-05-31
50 2021-06-17 677,710,854 0 73.4471 922,719,512 2021-05-31
51 2021-06-16 677,710,854 0 73.4471 922,719,512 2021-05-31
52 2021-06-15 677,710,854 0 73.4471 922,719,512 2021-05-31
53 2021-06-11 677,710,854 0 73.4471 922,719,512 2021-05-31
54 2021-06-10 677,710,854 0 73.4471 922,719,512 2021-05-31
55 2021-06-09 677,710,854 0 73.4471 922,719,512 2021-05-31
56 2021-06-08 677,710,854 0 73.4471 922,719,512 2021-05-31
57 2021-06-07 677,710,854 0 73.4471 922,719,512 2021-05-31
58 2021-06-04 677,710,854 0 73.4471 922,719,512 2021-05-31
59 2021-06-03 677,710,854 0 73.4471 922,719,512 2021-05-31
60 2021-06-02 677,710,854 0 73.4471 922,719,512 2021-05-31
61 2021-06-01 677,710,854 0 73.4471 922,719,512 2021-05-31
62 2021-05-31 677,710,854 0 73.4471 922,719,512 2021-05-31
63 2021-05-28 677,710,854 0 73.4471 922,719,512 2021-04-30
64 2021-05-27 677,710,854 0 73.4471 922,719,512 2021-04-30
65 2021-05-26 677,710,854 0 73.4471 922,719,512 2021-04-30
66 2021-05-25 677,710,854 0 73.4471 922,719,512 2021-04-30
67 2021-05-24 677,710,854 0 73.4471 922,719,512 2021-04-30
68 2021-05-21 677,710,854 0 73.4471 922,719,512 2021-04-30
69 2021-05-20 677,710,854 0 73.4471 922,719,512 2021-04-30
70 2021-05-18 677,710,854 0 73.4471 922,719,512 2021-04-30
71 2021-05-17 677,710,854 0 73.4471 922,719,512 2021-04-30
72 2021-05-14 677,710,854 0 73.4471 922,719,512 2021-04-30
73 2021-05-13 677,710,854 0 73.4471 922,719,512 2021-04-30
74 2021-05-12 677,710,854 0 73.4471 922,719,512 2021-04-30
75 2021-05-11 677,710,854 0 73.4471 922,719,512 2021-04-30
76 2021-05-10 677,710,854 0 73.4471 922,719,512 2021-04-30
77 2021-05-07 677,710,854 0 73.4471 922,719,512 2021-04-30
78 2021-05-06 677,710,854 0 73.4471 922,719,512 2021-04-30
79 2021-05-05 677,710,854 0 73.4471 922,719,512 2021-04-30
80 2021-05-04 677,710,854 -200,000 73.4471 922,719,512 2021-04-30
81 2021-05-03 677,910,854 0 73.4688 922,719,512 2021-04-30
82 2021-04-30 677,910,854 -200,000 73.4688 922,719,512 2021-04-30
83 2021-04-29 678,110,854 0 73.4905 922,719,512 2021-03-31
84 2021-04-28 678,110,854 0 73.4905 922,719,512 2021-03-31
85 2021-04-27 678,110,854 0 73.4905 922,719,512 2021-03-31
86 2021-04-26 678,110,854 0 73.4905 922,719,512 2021-03-31
87 2021-04-23 678,110,854 0 73.4905 922,719,512 2021-03-31
88 2021-04-22 678,110,854 0 73.4905 922,719,512 2021-03-31
89 2021-04-21 678,110,854 0 73.4905 922,719,512 2021-03-31
90 2021-04-20 678,110,854 0 73.4905 922,719,512 2021-03-31
91 2021-04-19 678,110,854 0 73.4905 922,719,512 2021-03-31
92 2021-04-16 678,110,854 0 73.4905 922,719,512 2021-03-31
93 2021-04-15 678,110,854 0 73.4905 922,719,512 2021-03-31
94 2021-04-14 678,110,854 0 73.4905 922,719,512 2021-03-31
95 2021-04-13 678,110,854 0 73.4905 922,719,512 2021-03-31
96 2021-04-12 678,110,854 0 73.4905 922,719,512 2021-03-31
97 2021-04-09 678,110,854 0 73.4905 922,719,512 2021-03-31
98 2021-04-08 678,110,854 0 73.4905 922,719,512 2021-03-31
99 2021-04-07 678,110,854 -32,000 73.4905 922,719,512 2021-03-31
100 2021-04-01 678,142,854 0 73.4939 922,719,512 2021-03-31
101 2021-03-31 678,142,854 0 73.4939 922,719,512 2021-03-31
102 2021-03-30 678,142,854 -8,000 73.4939 922,719,512 2021-02-28
103 2021-03-29 678,150,854 0 73.4948 922,719,512 2021-02-28
104 2021-03-26 678,150,854 0 73.4948 922,719,512 2021-02-28
105 2021-03-25 678,150,854 0 73.4948 922,719,512 2021-02-28
106 2021-03-24 678,150,854 0 73.4948 922,719,512 2021-02-28
107 2021-03-23 678,150,854 0 73.4948 922,719,512 2021-02-28
108 2021-03-22 678,150,854 0 73.4948 922,719,512 2021-02-28
109 2021-03-19 678,150,854 0 73.4948 922,719,512 2021-02-28
110 2021-03-18 678,150,854 0 73.4948 922,719,512 2021-02-28
111 2021-03-17 678,150,854 0 73.4948 922,719,512 2021-02-28
112 2021-03-16 678,150,854 0 73.4948 922,719,512 2021-02-28
113 2021-03-15 678,150,854 0 73.4948 922,719,512 2021-02-28
114 2021-03-12 678,150,854 0 73.4948 922,719,512 2021-02-28
115 2021-03-11 678,150,854 0 73.4948 922,719,512 2021-02-28
116 2021-03-10 678,150,854 0 73.4948 922,719,512 2021-02-28
117 2021-03-09 678,150,854 0 73.4948 922,719,512 2021-02-28
118 2021-03-08 678,150,854 0 73.4948 922,719,512 2021-02-28
119 2021-03-05 678,150,854 0 73.4948 922,719,512 2021-02-28
120 2021-03-04 678,150,854 92,000 73.4948 922,719,512 2021-02-28
121 2021-03-03 678,058,854 0 73.4848 922,719,512 2021-02-28
122 2021-03-02 678,058,854 0 73.4848 922,719,512 2021-02-28
123 2021-03-01 678,058,854 0 73.4848 922,719,512 2021-02-28
124 2021-02-26 678,058,854 0 73.4848 922,719,512 2021-01-31
125 2021-02-25 678,058,854 0 73.4848 922,719,512 2021-01-31
126 2021-02-24 678,058,854 0 73.4848 922,719,512 2021-01-31
127 2021-02-23 678,058,854 0 73.4848 922,719,512 2021-01-31
128 2021-02-22 678,058,854 0 73.4848 922,719,512 2021-01-31
129 2021-02-19 678,058,854 0 73.4848 922,719,512 2021-01-31
130 2021-02-18 678,058,854 0 73.4848 922,719,512 2021-01-31
131 2021-02-17 678,058,854 0 73.4848 922,719,512 2021-01-31
132 2021-02-16 678,058,854 0 73.4848 922,719,512 2021-01-31
133 2021-02-11 678,058,854 0 73.4848 922,719,512 2021-01-31
134 2021-02-10 678,058,854 0 73.4848 922,719,512 2021-01-31
135 2021-02-09 678,058,854 0 73.4848 922,719,512 2021-01-31
136 2021-02-08 678,058,854 0 73.4848 922,719,512 2021-01-31
137 2021-02-05 678,058,854 0 73.4848 922,719,512 2021-01-31
138 2021-02-04 678,058,854 0 73.4848 922,719,512 2021-01-31
139 2021-02-03 678,058,854 0 73.4848 922,719,512 2021-01-31
140 2021-02-02 678,058,854 0 73.4848 922,719,512 2021-01-31
141 2021-02-01 678,058,854 0 73.4848 922,719,512 2021-01-31
142 2021-01-29 678,058,854 0 73.4848 922,719,512 2020-12-31
143 2021-01-28 678,058,854 0 73.4848 922,719,512 2020-12-31
144 2021-01-27 678,058,854 0 73.4848 922,719,512 2020-12-31
145 2021-01-26 678,058,854 0 73.4848 922,719,512 2020-12-31
146 2021-01-25 678,058,854 640 73.4848 922,719,512 2020-12-31
147 2021-01-22 678,058,214 0 73.4848 922,719,512 2020-12-31
148 2021-01-21 678,058,214 0 73.4848 922,719,512 2020-12-31
149 2021-01-20 678,058,214 0 73.4848 922,719,512 2020-12-31
150 2021-01-19 678,058,214 0 73.4848 922,719,512 2020-12-31
151 2021-01-18 678,058,214 0 73.4848 922,719,512 2020-12-31
152 2021-01-15 678,058,214 0 73.4848 922,719,512 2020-12-31
153 2021-01-14 678,058,214 0 73.4848 922,719,512 2020-12-31
154 2021-01-13 678,058,214 0 73.4848 922,719,512 2020-12-31
155 2021-01-12 678,058,214 0 73.4848 922,719,512 2020-12-31
156 2021-01-11 678,058,214 0 73.4848 922,719,512 2020-12-31
157 2021-01-08 678,058,214 0 73.4848 922,719,512 2020-12-31
158 2021-01-07 678,058,214 0 73.4848 922,719,512 2020-12-31
159 2021-01-06 678,058,214 0 73.4848 922,719,512 2020-12-31
160 2021-01-05 678,058,214 0 73.4848 922,719,512 2020-12-31
161 2021-01-04 678,058,214 0 73.4848 922,719,512 2020-12-31
162 2020-12-31 678,058,214 0 73.4848 922,719,512 2020-12-31
163 2020-12-30 678,058,214 -3,200 73.4848 922,719,512 2020-11-30
164 2020-12-29 678,061,414 0 73.4851 922,719,512 2020-11-30
165 2020-12-28 678,061,414 0 73.4851 922,719,512 2020-11-30
166 2020-12-24 678,061,414 0 73.4851 922,719,512 2020-11-30
167 2020-12-23 678,061,414 0 73.4851 922,719,512 2020-11-30
168 2020-12-22 678,061,414 0 73.4851 922,719,512 2020-11-30
169 2020-12-21 678,061,414 0 73.4851 922,719,512 2020-11-30
170 2020-12-18 678,061,414 0 73.4851 922,719,512 2020-11-30
171 2020-12-17 678,061,414 0 73.4851 922,719,512 2020-11-30
172 2020-12-16 678,061,414 0 73.4851 922,719,512 2020-11-30
173 2020-12-15 678,061,414 0 73.4851 922,719,512 2020-11-30
174 2020-12-14 678,061,414 0 73.4851 922,719,512 2020-11-30
175 2020-12-11 678,061,414 0 73.4851 922,719,512 2020-11-30
176 2020-12-10 678,061,414 0 73.4851 922,719,512 2020-11-30
177 2020-12-09 678,061,414 0 73.4851 922,719,512 2020-11-30
178 2020-12-08 678,061,414 0 73.4851 922,719,512 2020-11-30
179 2020-12-07 678,061,414 0 73.4851 922,719,512 2020-11-30
180 2020-12-04 678,061,414 0 73.4851 922,719,512 2020-11-30
181 2020-12-03 678,061,414 0 73.4851 922,719,512 2020-11-30
182 2020-12-02 678,061,414 0 73.4851 922,719,512 2020-11-30
183 2020-12-01 678,061,414 0 73.4851 922,719,512 2020-11-30
184 2020-11-30 678,061,414 0 73.4851 922,719,512 2020-11-30
185 2020-11-27 678,061,414 0 73.4851 922,719,512 2020-10-31
186 2020-11-26 678,061,414 0 73.4851 922,719,512 2020-10-31
187 2020-11-25 678,061,414 0 73.4851 922,719,512 2020-10-31
188 2020-11-24 678,061,414 0 73.4851 922,719,512 2020-10-31
189 2020-11-23 678,061,414 0 73.4851 922,719,512 2020-10-31
190 2020-11-20 678,061,414 0 73.4851 922,719,512 2020-10-31
191 2020-11-19 678,061,414 0 73.4851 922,719,512 2020-10-31
192 2020-11-18 678,061,414 0 73.4851 922,719,512 2020-10-31
193 2020-11-17 678,061,414 0 73.4851 922,719,512 2020-10-31
194 2020-11-16 678,061,414 0 73.4851 922,719,512 2020-10-31
195 2020-11-13 678,061,414 0 73.4851 922,719,512 2020-10-31
196 2020-11-12 678,061,414 0 73.4851 922,719,512 2020-10-31
197 2020-11-11 678,061,414 0 73.4851 922,719,512 2020-10-31
198 2020-11-10 678,061,414 0 73.4851 922,719,512 2020-10-31
199 2020-11-09 678,061,414 0 73.4851 922,719,512 2020-10-31
200 2020-11-06 678,061,414 0 73.4851 922,719,512 2020-10-31
201 2020-11-05 678,061,414 0 73.4851 922,719,512 2020-10-31
202 2020-11-04 678,061,414 0 73.4851 922,719,512 2020-10-31
203 2020-11-03 678,061,414 0 73.4851 922,719,512 2020-10-31
204 2020-11-02 678,061,414 0 73.4851 922,719,512 2020-10-31
205 2020-10-30 678,061,414 0 73.4851 922,719,512 2020-09-30
206 2020-10-29 678,061,414 0 73.4851 922,719,512 2020-09-30
207 2020-10-28 678,061,414 0 73.4851 922,719,512 2020-09-30
208 2020-10-27 678,061,414 0 73.4851 922,719,512 2020-09-30
209 2020-10-23 678,061,414 0 73.4851 922,719,512 2020-09-30
210 2020-10-22 678,061,414 0 73.4851 922,719,512 2020-09-30
211 2020-10-21 678,061,414 0 73.4851 922,719,512 2020-09-30
212 2020-10-20 678,061,414 0 73.4851 922,719,512 2020-09-30
213 2020-10-19 678,061,414 0 73.4851 922,719,512 2020-09-30
214 2020-10-16 678,061,414 0 73.4851 922,719,512 2020-09-30
215 2020-10-15 678,061,414 0 73.4851 922,719,512 2020-09-30
216 2020-10-14 678,061,414 0 73.4851 922,719,512 2020-09-30
217 2020-10-12 678,061,414 0 73.4851 922,719,512 2020-09-30
218 2020-10-09 678,061,414 0 73.4851 922,719,512 2020-09-30
219 2020-10-08 678,061,414 0 73.4851 922,719,512 2020-09-30
220 2020-10-07 678,061,414 0 73.4851 922,719,512 2020-09-30
221 2020-10-06 678,061,414 0 73.4851 922,719,512 2020-09-30
222 2020-10-05 678,061,414 -384,000 73.4851 922,719,512 2020-09-30
223 2020-09-30 678,445,414 0 73.5267 922,719,512 2020-09-30
224 2020-09-29 678,445,414 0 73.5267 922,719,512 2020-08-31
225 2020-09-28 678,445,414 0 73.5267 922,719,512 2020-08-31
226 2020-09-25 678,445,414 0 73.5267 922,719,512 2020-08-31
227 2020-09-24 678,445,414 0 73.5267 922,719,512 2020-08-31
228 2020-09-23 678,445,414 0 73.5267 922,719,512 2020-08-31
229 2020-09-22 678,445,414 0 73.5267 922,719,512 2020-08-31
230 2020-09-21 678,445,414 0 73.5267 922,719,512 2020-08-31
231 2020-09-18 678,445,414 0 73.5267 922,719,512 2020-08-31
232 2020-09-17 678,445,414 0 73.5267 922,719,512 2020-08-31
233 2020-09-16 678,445,414 0 73.5267 922,719,512 2020-08-31
234 2020-09-15 678,445,414 0 73.5267 922,719,512 2020-08-31
235 2020-09-14 678,445,414 0 73.5267 922,719,512 2020-08-31
236 2020-09-11 678,445,414 -160 73.5267 922,719,512 2020-08-31
237 2020-09-10 678,445,574 0 73.5267 922,719,512 2020-08-31
238 2020-09-09 678,445,574 0 73.5267 922,719,512 2020-08-31
239 2020-09-08 678,445,574 0 73.5267 922,719,512 2020-08-31
240 2020-09-07 678,445,574 0 73.5267 922,719,512 2020-08-31
241 2020-09-04 678,445,574 0 73.5267 922,719,512 2020-08-31
242 2020-09-03 678,445,574 0 73.5267 922,719,512 2020-08-31
243 2020-09-02 678,445,574 0 73.5267 922,719,512 2020-08-31
244 2020-09-01 678,445,574 0 73.5267 922,719,512 2020-08-31
245 2020-08-31 678,445,574 0 73.5267 922,719,512 2020-08-31
246 2020-08-28 678,445,574 0 73.5267 922,719,512 2020-07-31
247 2020-08-27 678,445,574 0 73.5267 922,719,512 2020-07-31
248 2020-08-26 678,445,574 0 73.5267 922,719,512 2020-07-31
249 2020-08-25 678,445,574 0 73.5267 922,719,512 2020-07-31
250 2020-08-24 678,445,574 0 73.5267 922,719,512 2020-07-31
251 2020-08-21 678,445,574 0 73.5267 922,719,512 2020-07-31
252 2020-08-20 678,445,574 0 73.5267 922,719,512 2020-07-31
253 2020-08-19 678,445,574 0 73.5267 922,719,512 2020-07-31
254 2020-08-18 678,445,574 0 73.5267 922,719,512 2020-07-31
255 2020-08-17 678,445,574 0 73.5267 922,719,512 2020-07-31
256 2020-08-14 678,445,574 0 73.5267 922,719,512 2020-07-31
257 2020-08-13 678,445,574 0 73.5267 922,719,512 2020-07-31
258 2020-08-12 678,445,574 0 73.5267 922,719,512 2020-07-31
259 2020-08-11 678,445,574 0 73.5267 922,719,512 2020-07-31
260 2020-08-10 678,445,574 0 73.5267 922,719,512 2020-07-31
261 2020-08-07 678,445,574 0 73.5267 922,719,512 2020-07-31
262 2020-08-06 678,445,574 0 73.5267 922,719,512 2020-07-31
263 2020-08-05 678,445,574 0 73.5267 922,719,512 2020-07-31
264 2020-08-04 678,445,574 0 73.5267 922,719,512 2020-07-31
265 2020-08-03 678,445,574 0 73.5267 922,719,512 2020-07-31
266 2020-07-31 678,445,574 0 73.5267 922,719,512 2020-07-31
267 2020-07-30 678,445,574 0 73.5267 922,719,512 2020-06-30
268 2020-07-29 678,445,574 0 73.5267 922,719,512 2020-06-30
269 2020-07-28 678,445,574 0 73.5267 922,719,512 2020-06-30
270 2020-07-27 678,445,574 0 73.5267 922,719,512 2020-06-30
271 2020-07-24 678,445,574 0 73.5267 922,719,512 2020-06-30
272 2020-07-23 678,445,574 0 73.5267 922,719,512 2020-06-30
273 2020-07-22 678,445,574 0 73.5267 922,719,512 2020-06-30
274 2020-07-21 678,445,574 0 73.5267 922,719,512 2020-06-30
275 2020-07-20 678,445,574 0 73.5267 922,719,512 2020-06-30
276 2020-07-17 678,445,574 0 73.5267 922,719,512 2020-06-30
277 2020-07-16 678,445,574 0 73.5267 922,719,512 2020-06-30
278 2020-07-15 678,445,574 0 73.5267 922,719,512 2020-06-30
279 2020-07-14 678,445,574 0 73.5267 922,719,512 2020-06-30
280 2020-07-13 678,445,574 0 73.5267 922,719,512 2020-06-30
281 2020-07-10 678,445,574 0 73.5267 922,719,512 2020-06-30
282 2020-07-09 678,445,574 0 73.5267 922,719,512 2020-06-30
283 2020-07-08 678,445,574 0 73.5267 922,719,512 2020-06-30
284 2020-07-07 678,445,574 0 73.5267 922,719,512 2020-06-30
285 2020-07-06 678,445,574 0 73.5267 922,719,512 2020-06-30
286 2020-07-03 678,445,574 -2,336,000 73.5267 922,719,512 2020-06-30
287 2020-07-02 680,781,574 0 73.7799 922,719,512 2020-06-30
288 2020-06-30 680,781,574 0 73.7799 922,719,512 2020-06-30
289 2020-06-29 680,781,574 0 73.7799 922,719,512 2020-05-31
290 2020-06-26 680,781,574 0 73.7799 922,719,512 2020-05-31
291 2020-06-24 680,781,574 0 73.7799 922,719,512 2020-05-31
292 2020-06-23 680,781,574 0 73.7799 922,719,512 2020-05-31
293 2020-06-22 680,781,574 0 73.7799 922,719,512 2020-05-31
294 2020-06-19 680,781,574 0 73.7799 922,719,512 2020-05-31
295 2020-06-18 680,781,574 -305,104 73.7799 922,719,512 2020-05-31
296 2020-06-17 681,086,678 0 73.8130 922,719,512 2020-05-31
297 2020-06-16 681,086,678 0 73.8130 922,719,512 2020-05-31
298 2020-06-15 681,086,678 0 73.8130 922,719,512 2020-05-31
299 2020-06-12 681,086,678 0 73.8130 922,719,512 2020-05-31
300 2020-06-11 681,086,678 0 73.8130 922,719,512 2020-05-31
301 2020-06-10 681,086,678 0 73.8130 922,719,512 2020-05-31
302 2020-06-09 681,086,678 0 73.8130 922,719,512 2020-05-31
303 2020-06-08 681,086,678 0 73.8130 922,719,512 2020-05-31
304 2020-06-05 681,086,678 0 73.8130 922,719,512 2020-05-31
305 2020-06-04 681,086,678 0 73.8130 922,719,512 2020-05-31
306 2020-06-03 681,086,678 0 73.8130 922,719,512 2020-05-31
307 2020-06-02 681,086,678 0 73.8130 922,719,512 2020-05-31
308 2020-06-01 681,086,678 -640 73.8130 922,719,512 2020-05-31
309 2020-05-29 681,087,318 0 73.8130 922,719,512 2020-04-30
310 2020-05-28 681,087,318 0 73.8130 922,719,512 2020-04-30
311 2020-05-27 681,087,318 0 73.8130 922,719,512 2020-04-30
312 2020-05-26 681,087,318 0 73.8130 922,719,512 2020-04-30
313 2020-05-25 681,087,318 0 73.8130 922,719,512 2020-04-30
314 2020-05-22 681,087,318 0 73.8130 922,719,512 2020-04-30
315 2020-05-21 681,087,318 0 73.8130 922,719,512 2020-04-30
316 2020-05-20 681,087,318 0 73.8130 922,719,512 2020-04-30
317 2020-05-19 681,087,318 0 73.8130 922,719,512 2020-04-30
318 2020-05-18 681,087,318 0 73.8130 922,719,512 2020-04-30
319 2020-05-15 681,087,318 0 73.8130 922,719,512 2020-04-30
320 2020-05-14 681,087,318 0 73.8130 922,719,512 2020-04-30
321 2020-05-13 681,087,318 0 73.8130 922,719,512 2020-04-30
322 2020-05-12 681,087,318 0 73.8130 922,719,512 2020-04-30
323 2020-05-11 681,087,318 0 73.8130 922,719,512 2020-04-30
324 2020-05-08 681,087,318 0 73.8130 922,719,512 2020-04-30
325 2020-05-07 681,087,318 0 73.8130 922,719,512 2020-04-30
326 2020-05-06 681,087,318 0 73.8130 922,719,512 2020-04-30
327 2020-05-05 681,087,318 0 73.8130 922,719,512 2020-04-30
328 2020-05-04 681,087,318 -15,000,000 73.8130 922,719,512 2020-04-30
329 2020-04-29 696,087,318 0 75.4387 922,719,512 2020-03-31
330 2020-04-28 696,087,318 0 75.4387 922,719,512 2020-03-31
331 2020-04-27 696,087,318 0 75.4387 922,719,512 2020-03-31
332 2020-04-24 696,087,318 0 75.4387 922,719,512 2020-03-31
333 2020-04-23 696,087,318 0 75.4387 922,719,512 2020-03-31
334 2020-04-22 696,087,318 0 75.4387 922,719,512 2020-03-31
335 2020-04-21 696,087,318 0 75.4387 922,719,512 2020-03-31
336 2020-04-20 696,087,318 0 75.4387 922,719,512 2020-03-31
337 2020-04-17 696,087,318 0 75.4387 922,719,512 2020-03-31
338 2020-04-16 696,087,318 -40,000 75.4387 922,719,512 2020-03-31
339 2020-04-15 696,127,318 0 75.4430 922,719,512 2020-03-31
340 2020-04-14 696,127,318 0 75.4430 922,719,512 2020-03-31
341 2020-04-09 696,127,318 0 75.4430 922,719,512 2020-03-31
342 2020-04-08 696,127,318 0 75.4430 922,719,512 2020-03-31
343 2020-04-07 696,127,318 0 75.4430 922,719,512 2020-03-31
344 2020-04-06 696,127,318 0 75.4430 922,719,512 2020-03-31
345 2020-04-03 696,127,318 0 75.4430 922,719,512 2020-03-31
346 2020-04-02 696,127,318 -1,282,000 75.4430 922,719,512 2020-03-31
347 2020-04-01 697,409,318 608,000 75.5819 922,719,512 2020-03-31
348 2020-03-31 696,801,318 970,000 75.5160 922,719,512 2020-03-31
349 2020-03-30 695,831,318 1,716,000 75.4109 922,719,512 2020-02-29
350 2020-03-27 694,115,318 28,000 75.2250 922,719,512 2020-02-29
351 2020-03-26 694,087,318 -32,000 75.2219 922,719,512 2020-02-29
352 2020-03-25 694,119,318 -210,000 75.2254 922,719,512 2020-02-29
353 2020-03-24 694,329,318 -1,302,000 75.2481 922,719,512 2020-02-29
354 2020-03-23 695,631,318 -1,806,000 75.3892 922,719,512 2020-02-29
355 2020-03-20 697,437,318 -4,000 75.5850 922,719,512 2020-02-29
356 2020-03-19 697,441,318 -206,000 75.5854 922,719,512 2020-02-29
357 2020-03-18 697,647,318 0 75.6077 922,719,512 2020-02-29
358 2020-03-17 697,647,318 70,000 75.6077 922,719,512 2020-02-29
359 2020-03-16 697,577,318 4,726,000 75.6001 922,719,512 2020-02-29
360 2020-03-13 692,851,318 6,416 75.0880 922,719,512 2020-02-29
361 2020-03-12 692,844,902 199,440 75.0873 922,719,512 2020-02-29
362 2020-03-11 692,645,462 1,782,000 75.0657 922,719,512 2020-02-29
363 2020-03-10 690,863,462 -46,000 74.8725 922,719,512 2020-02-29
364 2020-03-09 690,909,462 0 74.8775 922,719,512 2020-02-29
365 2020-03-06 690,909,462 -5,700,000 74.8775 922,719,512 2020-02-29
366 2020-03-05 696,609,462 728,000 75.4953 922,719,512 2020-02-29
367 2020-03-04 695,881,462 98,000 75.4164 922,719,512 2020-02-29
368 2020-03-03 695,783,462 -4,000 75.4057 922,719,512 2020-02-29
369 2020-03-02 695,787,462 -374,000 75.4062 922,719,512 2020-02-29
370 2020-02-28 696,161,462 -224,000 75.4467 922,719,512 2020-01-31
371 2020-02-27 696,385,462 -188,000 75.4710 922,719,512 2020-01-31
372 2020-02-26 696,573,462 48,000 75.4914 922,719,512 2020-01-31
373 2020-02-25 696,525,462 -4,000 75.4862 922,719,512 2020-01-31
374 2020-02-24 696,529,462 3,296,000 75.4866 922,719,512 2020-01-31
375 2020-02-21 693,233,462 160 75.1294 922,719,512 2020-01-31
376 2020-02-20 693,233,302 -4,000 75.1294 922,719,512 2020-01-31
377 2020-02-19 693,237,302 -4,000 75.1298 922,719,512 2020-01-31
378 2020-02-18 693,241,302 0 75.1302 922,719,512 2020-01-31
379 2020-02-17 693,241,302 0 75.1302 922,719,512 2020-01-31
380 2020-02-14 693,241,302 0 75.1302 922,719,512 2020-01-31
381 2020-02-13 693,241,302 -504,000 75.1302 922,719,512 2020-01-31
382 2020-02-12 693,745,302 0 75.1849 922,719,512 2020-01-31
383 2020-02-11 693,745,302 2,934,000 75.1849 922,719,512 2020-01-31
384 2020-02-10 690,811,302 -32,000 74.8669 922,719,512 2020-01-31
385 2020-02-07 690,843,302 -130,000 74.8703 922,719,512 2020-01-31
386 2020-02-06 690,973,302 -604,000 74.8844 922,719,512 2020-01-31
387 2020-02-05 691,577,302 -4,000 74.9499 922,719,512 2020-01-31
388 2020-02-04 691,581,302 -1,424,000 74.9503 922,719,512 2020-01-31
389 2020-02-03 693,005,302 2,450,000 75.1047 922,719,512 2020-01-31
390 2020-01-31 690,555,302 0 74.8391 922,719,512 2020-01-31
391 2020-01-30 690,555,302 666,000 74.8391 922,719,512 2019-12-31
392 2020-01-29 689,889,302 0 74.7670 922,719,512 2019-12-31
393 2020-01-24 689,889,302 0 74.7670 922,719,512 2019-12-31
394 2020-01-23 689,889,302 -20,000 74.7670 922,719,512 2019-12-31
395 2020-01-22 689,909,302 352,000 74.7691 922,719,512 2019-12-31
396 2020-01-21 689,557,302 0 74.7310 922,719,512 2019-12-31
397 2020-01-20 689,557,302 0 74.7310 922,719,512 2019-12-31
398 2020-01-17 689,557,302 -12,000 74.7310 922,719,512 2019-12-31
399 2020-01-16 689,569,302 -146,000 74.7323 922,719,512 2019-12-31
400 2020-01-15 689,715,302 0 74.7481 922,719,512 2019-12-31
401 2020-01-14 689,715,302 -1,278,000 74.7481 922,719,512 2019-12-31
402 2020-01-13 690,993,302 0 74.8866 922,719,512 2019-12-31
403 2020-01-10 690,993,302 -792,000 74.8866 922,719,512 2019-12-31
404 2020-01-09 691,785,302 0 74.9724 922,719,512 2019-12-31
405 2020-01-08 691,785,302 -2,432,000 74.9724 922,719,512 2019-12-31
406 2020-01-07 694,217,302 964,000 75.2360 922,719,512 2019-12-31
407 2020-01-06 693,253,302 -50,000 75.1315 922,719,512 2019-12-31
408 2020-01-03 693,303,302 80,000 75.1370 922,719,512 2019-12-31
409 2020-01-02 693,223,302 332,000 75.1283 922,719,512 2019-12-31
410 2019-12-31 692,891,302 0 75.0923 922,719,512 2019-12-31
411 2019-12-30 692,891,302 300,000 75.0923 922,719,512 2019-11-30
412 2019-12-27 692,591,302 0 75.0598 922,719,512 2019-11-30
413 2019-12-24 692,591,302 0 75.0598 922,719,512 2019-11-30
414 2019-12-23 692,591,302 72,000 75.0598 922,719,512 2019-11-30
415 2019-12-20 692,519,302 0 75.0520 922,719,512 2019-11-30
416 2019-12-19 692,519,302 96,000 75.0520 922,719,512 2019-11-30
417 2019-12-18 692,423,302 0 75.0416 922,719,512 2019-11-30
418 2019-12-17 692,423,302 76,000 75.0416 922,719,512 2019-11-30
419 2019-12-16 692,347,302 80,000 75.0333 922,719,512 2019-11-30
420 2019-12-13 692,267,302 0 75.0247 922,719,512 2019-11-30
421 2019-12-12 692,267,302 144,000 75.0247 922,719,512 2019-11-30
422 2019-12-11 692,123,302 136,000 75.0091 922,719,512 2019-11-30
423 2019-12-10 691,987,302 100,000 74.9943 922,719,512 2019-11-30
424 2019-12-09 691,887,302 0 74.9835 922,719,512 2019-11-30
425 2019-12-06 691,887,302 856,000 74.9835 922,719,512 2019-11-30
426 2019-12-05 691,031,302 2,998,000 74.8907 922,719,512 2019-11-30
427 2019-12-04 688,033,302 0 74.5658 922,719,512 2019-11-30
428 2019-12-03 688,033,302 100,000 74.5658 922,719,512 2019-11-30
429 2019-12-02 687,933,302 -150,000 74.5550 922,719,512 2019-11-30
430 2019-11-29 688,083,302 0 74.5712 922,719,512 2019-10-31
431 2019-11-28 688,083,302 2,000 74.5712 922,719,512 2019-10-31
432 2019-11-27 688,081,302 0 74.5710 922,719,512 2019-10-31
433 2019-11-26 688,081,302 134,000 74.5710 922,719,512 2019-10-31
434 2019-11-25 687,947,302 50,000 74.5565 922,719,512 2019-10-31
435 2019-11-22 687,897,302 1,000,000 74.5511 922,719,512 2019-10-31
436 2019-11-21 686,897,302 352,000 74.4427 922,719,512 2019-10-31
437 2019-11-20 686,545,302 0 74.4046 922,719,512 2019-10-31
438 2019-11-19 686,545,302 0 74.4046 922,719,512 2019-10-31
439 2019-11-18 686,545,302 0 74.4046 922,719,512 2019-10-31
440 2019-11-15 686,545,302 0 74.4046 922,719,512 2019-10-31
441 2019-11-14 686,545,302 -2,376,000 74.4046 922,719,512 2019-10-31
442 2019-11-13 688,921,302 76,000 74.6620 922,719,512 2019-10-31
443 2019-11-12 688,845,302 0 74.6538 922,719,512 2019-10-31
444 2019-11-11 688,845,302 0 74.6538 922,719,512 2019-10-31
445 2019-11-08 688,845,302 -622,000 74.6538 922,719,512 2019-10-31
446 2019-11-07 689,467,302 0 74.7212 922,719,512 2019-10-31
447 2019-11-06 689,467,302 0 74.7212 922,719,512 2019-10-31
448 2019-11-05 689,467,302 -36,106 74.7212 922,719,512 2019-10-31
449 2019-11-04 689,503,408 0 74.7251 922,719,512 2019-10-31
450 2019-11-01 689,503,408 -6,000 74.7251 922,719,512 2019-10-31
451 2019-10-31 689,509,408 -1,004,000 74.7258 922,719,512 2019-10-31
452 2019-10-30 690,513,408 788,000 74.8346 922,719,512 2019-09-30
453 2019-10-29 689,725,408 -4,000 74.7492 922,719,512 2019-09-30
454 2019-10-28 689,729,408 188,000 74.7496 922,719,512 2019-09-30
455 2019-10-25 689,541,408 -28,000 74.7293 922,719,512 2019-09-30
456 2019-10-24 689,569,408 -200,000 74.7323 922,719,512 2019-09-30
457 2019-10-23 689,769,408 -16,000 74.7540 922,719,512 2019-09-30
458 2019-10-22 689,785,408 0 74.7557 922,719,512 2019-09-30
459 2019-10-21 689,785,408 -300,000 74.7557 922,719,512 2019-09-30
460 2019-10-18 690,085,408 -53,600 74.7882 922,719,512 2019-09-30
461 2019-10-17 690,139,008 0 74.7940 922,719,512 2019-09-30
462 2019-10-16 690,139,008 -519,200 74.7940 922,719,512 2019-09-30
463 2019-10-15 690,658,208 0 74.8503 922,719,512 2019-09-30
464 2019-10-14 690,658,208 -500,000 74.8503 922,719,512 2019-09-30
465 2019-10-11 691,158,208 0 74.9045 922,719,512 2019-09-30
466 2019-10-10 691,158,208 0 74.9045 922,719,512 2019-09-30
467 2019-10-09 691,158,208 100,000 74.9045 922,719,512 2019-09-30
468 2019-10-08 691,058,208 -128,000 74.8936 922,719,512 2019-09-30
469 2019-10-04 691,186,208 0 74.9075 922,719,512 2019-09-30
470 2019-10-03 691,186,208 58,000 74.9075 922,719,512 2019-09-30
471 2019-10-02 691,128,208 0 74.9012 922,719,512 2019-09-30
472 2019-09-30 691,128,208 0 74.9012 922,719,512 2019-09-30
473 2019-09-27 691,128,208 672,000 74.9012 922,719,512 2019-08-31
474 2019-09-26 690,456,208 0 74.8284 922,719,512 2019-08-31
475 2019-09-25 690,456,208 3,068,000 74.8284 922,719,512 2019-08-31
476 2019-09-24 687,388,208 160,000 74.4959 922,719,512 2019-08-31
477 2019-09-23 687,228,208 22,000 74.4786 922,719,512 2019-08-31
478 2019-09-20 687,206,208 -170,000 74.4762 922,719,512 2019-08-31
479 2019-09-19 687,376,208 -46,000 74.4946 922,719,512 2019-08-31
480 2019-09-18 687,422,208 -1,290,000 74.4996 922,719,512 2019-08-31
481 2019-09-17 688,712,208 0 74.6394 922,719,512 2019-08-31
482 2019-09-16 688,712,208 1,668,000 74.6394 922,719,512 2019-08-31
483 2019-09-13 687,044,208 0 74.4586 922,719,512 2019-08-31
484 2019-09-12 687,044,208 0 74.4586 922,719,512 2019-08-31
485 2019-09-11 687,044,208 -146,000 74.4586 922,719,512 2019-08-31
486 2019-09-10 687,190,208 -1,800,000 74.4744 922,719,512 2019-08-31
487 2019-09-09 688,990,208 -2,000 74.6695 922,719,512 2019-08-31
488 2019-09-06 688,992,208 0 74.6697 922,719,512 2019-08-31
489 2019-09-05 688,992,208 0 74.6697 922,719,512 2019-08-31
490 2019-09-04 688,992,208 0 74.6697 922,719,512 2019-08-31
491 2019-09-03 688,992,208 0 74.6697 922,719,512 2019-08-31
492 2019-09-02 688,992,208 0 74.6697 922,719,512 2019-08-31
493 2019-08-30 688,992,208 44,000 74.6697 922,719,512 2019-07-31
494 2019-08-29 688,948,208 0 74.6650 922,719,512 2019-07-31
495 2019-08-28 688,948,208 198,000 74.6650 922,719,512 2019-07-31
496 2019-08-27 688,750,208 0 74.6435 922,719,512 2019-07-31
497 2019-08-26 688,750,208 0 74.6435 922,719,512 2019-07-31
498 2019-08-23 688,750,208 260,000 74.6435 922,719,512 2019-07-31
499 2019-08-22 688,490,208 0 74.6153 922,719,512 2019-07-31
500 2019-08-21 688,490,208 0 74.6153 922,719,512 2019-07-31
501 2019-08-20 688,490,208 -238,000 74.6153 922,719,512 2019-07-31
502 2019-08-19 688,728,208 0 74.6411 922,719,512 2019-07-31
503 2019-08-16 688,728,208 0 74.6411 922,719,512 2019-07-31
504 2019-08-15 688,728,208 302,000 74.6411 922,719,512 2019-07-31
505 2019-08-14 688,426,208 -48,000 74.6084 922,719,512 2019-07-31
506 2019-08-13 688,474,208 -8,000 74.6136 922,719,512 2019-07-31
507 2019-08-12 688,482,208 -10,000 74.6145 922,719,512 2019-07-31
508 2019-08-09 688,492,208 0 74.6155 922,719,512 2019-07-31
509 2019-08-08 688,492,208 68,000 74.6155 922,719,512 2019-07-31
510 2019-08-07 688,424,208 -266,000 74.6082 922,719,512 2019-07-31
511 2019-08-06 688,690,208 236,000 74.6370 922,719,512 2019-07-31
512 2019-08-05 688,454,208 -4,000 74.6114 922,719,512 2019-07-31
513 2019-08-02 688,458,208 -2,000 74.6119 922,719,512 2019-07-31
514 2019-08-01 688,460,208 20,000 74.6121 922,719,512 2019-07-31
515 2019-07-31 688,440,208 930,000 74.6099 922,719,512 2019-07-31
516 2019-07-30 687,510,208 0 74.5091 922,719,512 2019-06-30
517 2019-07-29 687,510,208 -4,000 74.5091 922,719,512 2019-06-30
518 2019-07-26 687,514,208 -202,000 74.5096 922,719,512 2019-06-30
519 2019-07-25 687,716,208 -308,000 74.5314 922,719,512 2019-06-30
520 2019-07-24 688,024,208 -8,000 74.5648 922,719,512 2019-06-30
521 2019-07-23 688,032,208 0 74.5657 922,719,512 2019-06-30
522 2019-07-22 688,032,208 258,000 74.5657 922,719,512 2019-06-30
523 2019-07-19 687,774,208 -440,000 74.5377 922,719,512 2019-06-30
524 2019-07-18 688,214,208 6,000 74.5854 922,719,512 2019-06-30
525 2019-07-17 688,208,208 -92,000 74.5848 922,719,512 2019-06-30
526 2019-07-16 688,300,208 0 74.5947 922,719,512 2019-06-30
527 2019-07-15 688,300,208 4,000 74.5947 922,719,512 2019-06-30
528 2019-07-12 688,296,208 0 74.5943 922,719,512 2019-06-30
529 2019-07-11 688,296,208 4,146 74.5943 922,719,512 2019-06-30
530 2019-07-10 688,292,062 0 74.5939 922,719,512 2019-06-30
531 2019-07-09 688,292,062 0 74.5939 922,719,512 2019-06-30
532 2019-07-08 688,292,062 80,000 74.5939 922,719,512 2019-06-30
533 2019-07-05 688,212,062 952,000 74.5852 922,719,512 2019-06-30
534 2019-07-04 687,260,062 20,000 74.4820 922,719,512 2019-06-30
535 2019-07-03 687,240,062 0 74.4798 922,719,512 2019-06-30
536 2019-07-02 687,240,062 -162,000 74.4798 922,719,512 2019-06-30
537 2019-06-28 687,402,062 20,000 74.4974 922,719,512 2019-05-31
538 2019-06-27 687,382,062 -298,000 74.4952 922,719,512 2019-05-31
539 2019-06-26 687,680,062 230,000 74.5275 922,719,512 2019-05-31
540 2019-06-25 687,450,062 -20,000 74.5026 922,719,512 2019-05-31
541 2019-06-24 687,470,062 -186,000 74.5048 922,719,512 2019-05-31
542 2019-06-21 687,656,062 198,000 74.5249 922,719,512 2019-05-31
543 2019-06-20 687,458,062 2,000 74.5035 922,719,512 2019-05-31
544 2019-06-19 687,456,062 -44,000 74.5033 922,719,512 2019-05-31
545 2019-06-18 687,500,062 0 74.5080 922,719,512 2019-05-31
546 2019-06-17 687,500,062 13,600 74.5080 922,719,512 2019-05-31
547 2019-06-14 687,486,462 -1,732,000 74.5065 922,719,512 2019-05-31
548 2019-06-13 689,218,462 0 74.6943 922,719,512 2019-05-31
549 2019-06-12 689,218,462 4,000 74.6943 922,719,512 2019-05-31
550 2019-06-11 689,214,462 0 74.6938 922,719,512 2019-05-31
551 2019-06-10 689,214,462 0 74.6938 922,719,512 2019-05-31
552 2019-06-06 689,214,462 60,000 74.6938 922,719,512 2019-05-31
553 2019-06-05 689,154,462 0 74.6873 922,719,512 2019-05-31
554 2019-06-04 689,154,462 334,000 74.6873 922,719,512 2019-05-31
555 2019-06-03 688,820,462 -4,000 74.6511 922,719,512 2019-05-31
556 2019-05-31 688,824,462 2,226,000 74.6516 922,719,512 2019-05-31
557 2019-05-30 686,598,462 2,046,000 74.4103 922,719,512 2019-04-30
558 2019-05-29 684,552,462 0 74.1886 922,719,512 2019-04-30
559 2019-05-28 684,552,462 -4,000 74.1886 922,719,512 2019-04-30
560 2019-05-27 684,556,462 -34,000 74.1890 922,719,512 2019-04-30
561 2019-05-24 684,590,462 200,000 74.1927 922,719,512 2019-04-30
562 2019-05-23 684,390,462 -40,560 74.1710 922,719,512 2019-04-30
563 2019-05-22 684,431,022 0 74.1754 922,719,512 2019-04-30
564 2019-05-21 684,431,022 0 74.1754 922,719,512 2019-04-30
565 2019-05-20 684,431,022 -30,000 74.1754 922,719,512 2019-04-30
566 2019-05-17 684,461,022 -102,000 74.1787 922,719,512 2019-04-30
567 2019-05-16 684,563,022 4,000 74.1897 922,719,512 2019-04-30
568 2019-05-15 684,559,022 0 74.1893 922,719,512 2019-04-30
569 2019-05-14 684,559,022 94,000 74.1893 922,719,512 2019-04-30
570 2019-05-10 684,465,022 0 74.1791 922,719,512 2019-04-30
571 2019-05-09 684,465,022 -8,000 74.1791 922,719,512 2019-04-30
572 2019-05-08 684,473,022 0 74.1800 922,719,512 2019-04-30
573 2019-05-07 684,473,022 -2,000 74.1800 922,719,512 2019-04-30
574 2019-05-06 684,475,022 104,000 74.1802 922,719,512 2019-04-30
575 2019-05-03 684,371,022 0 74.1689 922,719,512 2019-04-30
576 2019-05-02 684,371,022 7,448,000 74.1689 922,719,512 2019-04-30
577 2019-04-30 676,923,022 0 73.3617 922,719,512 2019-04-30
578 2019-04-29 676,923,022 160 73.3617 922,719,512 2019-03-31
579 2019-04-26 676,922,862 0 73.3617 922,719,512 2019-03-31
580 2019-04-25 676,922,862 -4,000 73.3617 922,719,512 2019-03-31
581 2019-04-24 676,926,862 -96,000 73.3621 922,719,512 2019-03-31
582 2019-04-23 677,022,862 800 73.3726 922,719,512 2019-03-31
583 2019-04-18 677,022,062 0 73.3725 922,719,512 2019-03-31
584 2019-04-17 677,022,062 0 73.3725 922,719,512 2019-03-31
585 2019-04-16 677,022,062 796,000 73.3725 922,719,512 2019-03-31
586 2019-04-15 676,226,062 34,800 73.2862 922,719,512 2019-03-31
587 2019-04-12 676,191,262 802,000 73.2824 922,719,512 2019-03-31
588 2019-04-11 675,389,262 0 73.1955 922,719,512 2019-03-31
589 2019-04-10 675,389,262 -5,360 73.1955 922,719,512 2019-03-31
590 2019-04-09 675,394,622 -84,000 73.1961 922,719,512 2019-03-31
591 2019-04-08 675,478,622 68,000 73.2052 922,719,512 2019-03-31
592 2019-04-04 675,410,622 -2,000 73.1978 922,719,512 2019-03-31
593 2019-04-03 675,412,622 4,400 73.1980 922,719,512 2019-03-31
594 2019-04-02 675,408,222 199,744 73.1976 922,719,512 2019-03-31
595 2019-04-01 675,208,478 -6,000 73.1759 922,719,512 2019-03-31
596 2019-03-29 675,214,478 0 73.1766 922,719,512 2019-02-28
597 2019-03-28 675,214,478 0 73.1766 922,719,512 2019-02-28
598 2019-03-27 675,214,478 -120,000 73.1766 922,719,512 2019-02-28
599 2019-03-26 675,334,478 0 73.1896 922,719,512 2019-02-28
600 2019-03-25 675,334,478 -6,000 73.1896 922,719,512 2019-02-28
601 2019-03-22 675,340,478 0 73.1902 922,719,512 2019-02-28
602 2019-03-21 675,340,478 72,000 73.1902 922,719,512 2019-02-28
603 2019-03-20 675,268,478 0 73.1824 922,719,512 2019-02-28
604 2019-03-19 675,268,478 33,200 73.1824 922,719,512 2019-02-28
605 2019-03-18 675,235,278 0 73.1788 922,719,512 2019-02-28
606 2019-03-15 675,235,278 0 73.1788 922,719,512 2019-02-28
607 2019-03-14 675,235,278 0 73.1788 922,719,512 2019-02-28
608 2019-03-13 675,235,278 10,960 73.1788 922,719,512 2019-02-28
609 2019-03-12 675,224,318 0 73.1776 922,719,512 2019-02-28
610 2019-03-11 675,224,318 -10,000 73.1776 922,719,512 2019-02-28
611 2019-03-08 675,234,318 -20,000 73.1787 922,719,512 2019-02-28
612 2019-03-07 675,254,318 0 73.1809 922,719,512 2019-02-28
613 2019-03-06 675,254,318 136,000 73.1809 922,719,512 2019-02-28
614 2019-03-05 675,118,318 6,000 73.1661 922,719,512 2019-02-28
615 2019-03-04 675,112,318 0 73.1655 922,719,512 2019-02-28
616 2019-03-01 675,112,318 0 73.1655 922,719,512 2019-02-28
617 2019-02-28 675,112,318 276,000 73.1655 922,719,512 2019-02-28
618 2019-02-27 674,836,318 82,000 73.1356 922,719,512 2019-01-31
619 2019-02-26 674,754,318 96,000 73.1267 922,719,512 2019-01-31
620 2019-02-25 674,658,318 -2,070,000 73.1163 922,719,512 2019-01-31
621 2019-02-22 676,728,318 839,200 73.3406 922,719,512 2019-01-31
622 2019-02-21 675,889,118 2,824,020 73.2497 922,719,512 2019-01-31
623 2019-02-20 673,065,098 -56,000 72.9436 922,719,512 2019-01-31
624 2019-02-19 673,121,098 84,000 72.9497 922,719,512 2019-01-31
625 2019-02-18 673,037,098 52,000 72.9406 922,719,512 2019-01-31
626 2019-02-15 672,985,098 4,048 72.9350 922,719,512 2019-01-31
627 2019-02-14 672,981,050 0 72.9345 922,719,512 2019-01-31
628 2019-02-13 672,981,050 -92,000 72.9345 922,719,512 2019-01-31
629 2019-02-12 673,073,050 -52,000 72.9445 922,719,512 2019-01-31
630 2019-02-11 673,125,050 0 72.9501 922,719,512 2019-01-31
631 2019-02-08 673,125,050 10,000 72.9501 922,719,512 2019-01-31
632 2019-02-04 673,115,050 0 72.9490 922,719,512 2019-01-31
633 2019-02-01 673,115,050 -74,000 72.9490 922,719,512 2019-01-31
634 2019-01-31 673,189,050 0 72.9571 922,719,512 2019-01-31
635 2019-01-30 673,189,050 0 72.9571 922,719,512 2018-12-31
636 2019-01-29 673,189,050 0 72.9571 922,719,512 2018-12-31
637 2019-01-28 673,189,050 0 72.9571 922,719,512 2018-12-31
638 2019-01-25 673,189,050 0 72.9571 922,719,512 2018-12-31
639 2019-01-24 673,189,050 0 72.9571 922,719,512 2018-12-31
640 2019-01-23 673,189,050 0 72.9571 922,719,512 2018-12-31
641 2019-01-22 673,189,050 104,000 72.9571 922,719,512 2018-12-31
642 2019-01-21 673,085,050 -340,000 72.9458 922,719,512 2018-12-31
643 2019-01-18 673,425,050 -4,000 72.9826 922,719,512 2018-12-31
644 2019-01-17 673,429,050 0 72.9831 922,719,512 2018-12-31
645 2019-01-16 673,429,050 0 72.9831 922,719,512 2018-12-31
646 2019-01-15 673,429,050 0 72.9831 922,719,512 2018-12-31
647 2019-01-14 673,429,050 0 72.9831 922,719,512 2018-12-31
648 2019-01-11 673,429,050 0 72.9831 922,719,512 2018-12-31
649 2019-01-10 673,429,050 4,000 72.9831 922,719,512 2018-12-31
650 2019-01-09 673,425,050 8,000 72.9826 922,719,512 2018-12-31
651 2019-01-08 673,417,050 354,240 72.9818 922,719,512 2018-12-31
652 2019-01-07 673,062,810 2,000 72.9434 922,719,512 2018-12-31
653 2019-01-04 673,060,810 908,000 72.9432 922,719,512 2018-12-31
654 2019-01-03 672,152,810 0 72.8448 922,719,512 2018-12-31
655 2019-01-02 672,152,810 -460,000 72.8448 922,719,512 2018-12-31
656 2018-12-31 672,612,810 0 72.8946 922,719,512 2018-12-31
657 2018-12-28 672,612,810 -2,000 72.8946 922,719,512 2018-11-30
658 2018-12-27 672,614,810 0 72.8948 922,719,512 2018-11-30
659 2018-12-24 672,614,810 0 72.8948 922,719,512 2018-11-30
660 2018-12-21 672,614,810 -216,800 72.8948 922,719,512 2018-11-30
661 2018-12-20 672,831,610 -20,000 72.9183 922,719,512 2018-11-30
662 2018-12-19 672,851,610 0 72.9205 922,719,512 2018-11-30
663 2018-12-18 672,851,610 0 72.9205 922,719,512 2018-11-30
664 2018-12-17 672,851,610 18,000 72.9205 922,719,512 2018-11-30
665 2018-12-14 672,833,610 0 72.9185 922,719,512 2018-11-30
666 2018-12-13 672,833,610 650,000 72.9185 922,719,512 2018-11-30
667 2018-12-12 672,183,610 10,000 72.8481 922,719,512 2018-11-30
668 2018-12-11 672,173,610 640 72.8470 922,719,512 2018-11-30
669 2018-12-10 672,172,970 -28,000 72.8469 922,719,512 2018-11-30
670 2018-12-07 672,200,970 -100,000 72.8500 922,719,512 2018-11-30
671 2018-12-06 672,300,970 0 72.8608 922,719,512 2018-11-30
672 2018-12-05 672,300,970 868,000 72.8608 922,719,512 2018-11-30
673 2018-12-04 671,432,970 0 72.7667 922,719,512 2018-11-30
674 2018-12-03 671,432,970 2,000 72.7667 922,719,512 2018-11-30
675 2018-11-30 671,430,970 0 72.7665 922,719,512 2018-11-30
676 2018-11-29 671,430,970 108,000 72.7665 922,719,512 2018-10-31
677 2018-11-28 671,322,970 10,342,000 72.7548 922,719,512 2018-10-31
678 2018-11-27 660,980,970 -242,000 71.6340 922,719,512 2018-10-31
679 2018-11-26 661,222,970 0 71.6602 922,719,512 2018-10-31
680 2018-11-23 661,222,970 32,800 71.6602 922,719,512 2018-10-31
681 2018-11-22 661,190,170 -32,000 71.6567 922,719,512 2018-10-31
682 2018-11-21 661,222,170 0 71.6601 922,719,512 2018-10-31
683 2018-11-20 661,222,170 -212,000 71.6601 922,719,512 2018-10-31
684 2018-11-19 661,434,170 400,000 71.6831 922,719,512 2018-10-31
685 2018-11-16 661,034,170 0 71.6398 922,719,512 2018-10-31
686 2018-11-15 661,034,170 6,000 71.6398 922,719,512 2018-10-31
687 2018-11-14 661,028,170 0 71.6391 922,719,512 2018-10-31
688 2018-11-13 661,028,170 0 71.6391 922,719,512 2018-10-31
689 2018-11-12 661,028,170 152,000 71.6391 922,719,512 2018-10-31
690 2018-11-09 660,876,170 672,000 71.6227 922,719,512 2018-10-31
691 2018-11-08 660,204,170 0 71.5498 922,719,512 2018-10-31
692 2018-11-07 660,204,170 0 71.5498 922,719,512 2018-10-31
693 2018-11-06 660,204,170 2,000 71.5498 922,719,512 2018-10-31
694 2018-11-05 660,202,170 294,000 71.5496 922,719,512 2018-10-31
695 2018-11-02 659,908,170 10,000 71.5177 922,719,512 2018-10-31
696 2018-11-01 659,898,170 20,000 71.5167 922,719,512 2018-10-31
697 2018-10-31 659,878,170 0 71.5145 922,719,512 2018-10-31
698 2018-10-30 659,878,170 1,600,000 71.5145 922,719,512 2018-09-30
699 2018-10-29 658,278,170 2,000 71.3411 922,719,512 2018-09-30
700 2018-10-26 658,276,170 0 71.3409 922,719,512 2018-09-30
701 2018-10-25 658,276,170 0 71.3409 922,719,512 2018-09-30
702 2018-10-24 658,276,170 838,000 71.3409 922,719,512 2018-09-30
703 2018-10-23 657,438,170 -44,000 71.2501 922,719,512 2018-09-30
704 2018-10-22 657,482,170 168,400 71.2548 922,719,512 2018-09-30
705 2018-10-19 657,313,770 0 71.2366 922,719,512 2018-09-30
706 2018-10-18 657,313,770 370,000 71.2366 922,719,512 2018-09-30
707 2018-10-16 656,943,770 640,000 71.1965 922,719,512 2018-09-30
708 2018-10-15 656,303,770 -400,000 71.1271 922,719,512 2018-09-30
709 2018-10-12 656,703,770 -360,000 71.1705 922,719,512 2018-09-30
710 2018-10-11 657,063,770 10,000 71.2095 922,719,512 2018-09-30
711 2018-10-10 657,053,770 -40,000 71.2084 922,719,512 2018-09-30
712 2018-10-09 657,093,770 0 71.2127 922,719,512 2018-09-30
713 2018-10-08 657,093,770 284,000 71.2127 922,719,512 2018-09-30
714 2018-10-05 656,809,770 0 71.1820 922,719,512 2018-09-30
715 2018-10-04 656,809,770 -10,000 71.1820 922,719,512 2018-09-30
716 2018-10-03 656,819,770 -70,000 71.1830 922,719,512 2018-09-30
717 2018-10-02 656,889,770 -264,000 71.1906 922,719,512 2018-09-30
718 2018-09-28 657,153,770 0 71.2192 922,719,512 2018-08-31
719 2018-09-27 657,153,770 0 71.2192 922,719,512 2018-08-31
720 2018-09-26 657,153,770 194,000 71.2192 922,719,512 2018-08-31
721 2018-09-24 656,959,770 120,000 71.1982 922,719,512 2018-08-31
722 2018-09-21 656,839,770 282,000 71.1852 922,719,512 2018-08-31
723 2018-09-20 656,557,770 -20,000 71.1546 922,719,512 2018-08-31
724 2018-09-19 656,577,770 -18,000 71.1568 922,719,512 2018-08-31
725 2018-09-18 656,595,770 0 71.1588 922,719,512 2018-08-31
726 2018-09-17 656,595,770 -100,000 71.1588 922,719,512 2018-08-31
727 2018-09-14 656,695,770 -116,000 71.1696 922,719,512 2018-08-31
728 2018-09-13 656,811,770 0 71.1822 922,719,512 2018-08-31
729 2018-09-12 656,811,770 176,000 71.1822 922,719,512 2018-08-31
730 2018-09-11 656,635,770 0 71.1631 922,719,512 2018-08-31
731 2018-09-10 656,635,770 96,000 71.1631 922,719,512 2018-08-31
732 2018-09-07 656,539,770 2,000 71.1527 922,719,512 2018-08-31
733 2018-09-06 656,537,770 0 71.1525 922,719,512 2018-08-31
734 2018-09-05 656,537,770 0 71.1525 922,719,512 2018-08-31
735 2018-09-04 656,537,770 0 71.1525 922,719,512 2018-08-31
736 2018-09-03 656,537,770 222,000 71.1525 922,719,512 2018-08-31
737 2018-08-31 656,315,770 0 71.1284 922,719,512 2018-08-31
738 2018-08-30 656,315,770 0 71.1284 922,719,512 2018-07-31
739 2018-08-29 656,315,770 10,000 71.1284 922,719,512 2018-07-31
740 2018-08-28 656,305,770 -6,000 71.1273 922,719,512 2018-07-31
741 2018-08-27 656,311,770 0 71.1280 922,719,512 2018-07-31
742 2018-08-24 656,311,770 -2,000 71.1280 922,719,512 2018-07-31
743 2018-08-23 656,313,770 0 71.1282 922,719,512 2018-07-31
744 2018-08-22 656,313,770 -1,022,000 71.1282 922,719,512 2018-07-31
745 2018-08-21 657,335,770 0 71.2390 922,719,512 2018-07-31
746 2018-08-20 657,335,770 -48,000 71.2390 922,719,512 2018-07-31
747 2018-08-17 657,383,770 0 71.2442 922,719,512 2018-07-31
748 2018-08-16 657,383,770 100,000 71.2442 922,719,512 2018-07-31
749 2018-08-15 657,283,770 410,000 71.2333 922,719,512 2018-07-31
750 2018-08-14 656,873,770 102,000 71.1889 922,719,512 2018-07-31
751 2018-08-13 656,771,770 -2,378,000 71.1778 922,719,512 2018-07-31
752 2018-08-10 659,149,770 8,000 71.4356 922,719,512 2018-07-31
753 2018-08-09 659,141,770 -40,000 71.4347 922,719,512 2018-07-31
754 2018-08-08 659,181,770 -98,000 71.4390 922,719,512 2018-07-31
755 2018-08-07 659,279,770 468,000 71.4496 922,719,512 2018-07-31
756 2018-08-06 658,811,770 2,044,000 71.3989 922,719,512 2018-07-31
757 2018-08-03 656,767,770 118,000 71.1774 922,719,512 2018-07-31
758 2018-08-02 656,649,770 754,000 71.1646 922,719,512 2018-07-31
759 2018-08-01 655,895,770 430,000 71.0829 922,719,512 2018-07-31
760 2018-07-31 655,465,770 0 71.0363 922,719,512 2018-07-31
761 2018-07-30 655,465,770 0 71.0363 922,719,512 2018-06-30
762 2018-07-27 655,465,770 10,000 71.0363 922,719,512 2018-06-30
763 2018-07-26 655,455,770 160,000 71.0352 922,719,512 2018-06-30
764 2018-07-25 655,295,770 0 71.0179 922,719,512 2018-06-30
765 2018-07-24 655,295,770 0 71.0179 922,719,512 2018-06-30
766 2018-07-23 655,295,770 4,000 71.0179 922,719,512 2018-06-30
767 2018-07-20 655,291,770 -120,000 71.0174 922,719,512 2018-06-30
768 2018-07-19 655,411,770 -72,000 71.0304 922,719,512 2018-06-30
769 2018-07-18 655,483,770 1,166,000 71.0382 922,719,512 2018-06-30
770 2018-07-17 654,317,770 2,000 70.9119 922,719,512 2018-06-30
771 2018-07-16 654,315,770 1,534,000 70.9117 922,719,512 2018-06-30
772 2018-07-13 652,781,770 658,000 70.7454 922,719,512 2018-06-30
773 2018-07-12 652,123,770 476,000 70.6741 922,719,512 2018-06-30
774 2018-07-11 651,647,770 -254,000 70.6225 922,719,512 2018-06-30
775 2018-07-10 651,901,770 -120,000 70.6500 922,719,512 2018-06-30
776 2018-07-09 652,021,770 -450,000 70.6631 922,719,512 2018-06-30
777 2018-07-06 652,471,770 0 70.7118 922,719,512 2018-06-30
778 2018-07-05 652,471,770 50,000 70.7118 922,719,512 2018-06-30
779 2018-07-04 652,421,770 120,000 70.7064 922,719,512 2018-06-30
780 2018-07-03 652,301,770 0 70.6934 922,719,512 2018-06-30
781 2018-06-29 652,301,770 132,000 70.6934 922,719,512 2018-05-31
782 2018-06-28 652,169,770 0 70.6791 922,719,512 2018-05-31
783 2018-06-27 652,169,770 2,000 70.6791 922,719,512 2018-05-31
784 2018-06-26 652,167,770 846,000 70.6789 922,719,512 2018-05-31
785 2018-06-25 651,321,770 0 70.5872 922,719,512 2018-05-31
786 2018-06-22 651,321,770 60,000 70.5872 922,719,512 2018-05-31
787 2018-06-21 651,261,770 -268,000 70.5807 922,719,512 2018-05-31
788 2018-06-20 651,529,770 31,600 70.6097 922,719,512 2018-05-31
789 2018-06-19 651,498,170 -300,000 70.6063 922,719,512 2018-05-31
790 2018-06-15 651,798,170 300,000 70.6388 922,719,512 2018-05-31
791 2018-06-14 651,498,170 25,390,000 70.6063 922,719,512 2018-05-31
792 2018-06-13 626,108,170 0 67.8547 922,719,512 2018-05-31
793 2018-06-12 626,108,170 -114,000 67.8547 922,719,512 2018-05-31
794 2018-06-11 626,222,170 144,000 67.8670 922,719,512 2018-05-31
795 2018-06-08 626,078,170 8,000 67.8514 922,719,512 2018-05-31
796 2018-06-07 626,070,170 0 67.8505 922,719,512 2018-05-31
797 2018-06-06 626,070,170 466,000 67.8505 922,719,512 2018-05-31
798 2018-06-05 625,604,170 2,000 67.8000 922,719,512 2018-05-31
799 2018-06-04 625,602,170 -522,000 67.7998 922,719,512 2018-05-31
800 2018-06-01 626,124,170 -482,000 67.8564 922,719,512 2018-05-31
801 2018-05-31 626,606,170 -50,000 67.9086 922,719,512 2018-05-31
802 2018-05-30 626,656,170 52,000 67.9140 922,719,512 2018-04-30
803 2018-05-29 626,604,170 -100,000 67.9084 922,719,512 2018-04-30
804 2018-05-28 626,704,170 5,674,000 67.9192 922,719,512 2018-04-30
805 2018-05-25 621,030,170 148,000 67.3043 922,719,512 2018-04-30
806 2018-05-24 620,882,170 72,000 67.2883 922,719,512 2018-04-30
807 2018-05-23 620,810,170 40,800,000 67.2805 922,719,512 2018-04-30
808 2018-05-21 580,010,170 -80,000 62.8588 922,719,512 2018-04-30
809 2018-05-18 580,090,170 78,000 62.8674 922,719,512 2018-04-30
810 2018-05-17 580,012,170 0 62.8590 922,719,512 2018-04-30
811 2018-05-16 580,012,170 -78,000 62.8590 922,719,512 2018-04-30
812 2018-05-15 580,090,170 -6,000 62.8674 922,719,512 2018-04-30
813 2018-05-14 580,096,170 -182,000 62.8681 922,719,512 2018-04-30
814 2018-05-11 580,278,170 -98,400 62.8878 922,719,512 2018-04-30
815 2018-05-10 580,376,570 144,000 62.8985 922,719,512 2018-04-30
816 2018-05-09 580,232,570 -688,000 62.8829 922,719,512 2018-04-30
817 2018-05-08 580,920,570 32,000 62.9574 922,719,512 2018-04-30
818 2018-05-07 580,888,570 32,000 62.9540 922,719,512 2018-04-30
819 2018-05-04 580,856,570 -40,760,000 62.9505 922,719,512 2018-04-30
820 2018-05-03 621,616,570 0 67.3679 922,719,512 2018-04-30
821 2018-05-02 621,616,570 -2,921,904 67.3679 922,719,512 2018-04-30
822 2018-04-30 624,538,474 -56,000 67.6845 922,719,512 2018-04-30
823 2018-04-27 624,594,474 -326,000 67.6906 922,719,512 2018-03-31
824 2018-04-26 624,920,474 -110,000 67.7259 922,719,512 2018-03-31
825 2018-04-25 625,030,474 -90,000 67.7379 922,719,512 2018-03-31
826 2018-04-24 625,120,474 92,000 67.7476 922,719,512 2018-03-31
827 2018-04-23 625,028,474 40,776,000 67.7376 922,719,512 2018-03-31
828 2018-04-20 584,252,474 -284,000 63.3185 922,719,512 2018-03-31
829 2018-04-19 584,536,474 -16,000 63.3493 922,719,512 2018-03-31
830 2018-04-18 584,552,474 -100,000 63.3510 922,719,512 2018-03-31
831 2018-04-17 584,652,474 116,400 63.3619 922,719,512 2018-03-31
832 2018-04-16 584,536,074 12,000 63.3493 922,719,512 2018-03-31
833 2018-04-13 584,524,074 -59,360 63.3480 922,719,512 2018-03-31
834 2018-04-12 584,583,434 250,000 63.3544 922,719,512 2018-03-31
835 2018-04-11 584,333,434 0 63.3273 922,719,512 2018-03-31
836 2018-04-10 584,333,434 307,000 63.3273 922,719,512 2018-03-31
837 2018-04-09 584,026,434 -18,000 63.2940 922,719,512 2018-03-31
838 2018-04-06 584,044,434 -98,000 63.2960 922,719,512 2018-03-31
839 2018-04-04 584,142,434 480,000 63.3066 922,719,512 2018-03-31
840 2018-04-03 583,662,434 330,000 63.2546 922,719,512 2018-03-31
841 2018-03-29 583,332,434 52,000 63.2188 922,719,512 2018-02-28
842 2018-03-28 583,280,434 -152,000 63.2132 922,719,512 2018-02-28
843 2018-03-27 583,432,434 -266,000 63.2297 922,719,512 2018-02-28
844 2018-03-26 583,698,434 -173,472 63.2585 922,719,512 2018-02-28
845 2018-03-23 583,871,906 -852,000 63.2773 922,719,512 2018-02-28
846 2018-03-22 584,723,906 -1,942,000 63.3696 922,719,512 2018-02-28
847 2018-03-21 586,665,906 280,000 63.5801 922,719,512 2018-02-28
848 2018-03-20 586,385,906 -9,164,000 63.5497 922,719,512 2018-02-28
849 2018-03-19 595,549,906 340,000 64.5429 922,719,512 2018-02-28
850 2018-03-16 595,209,906 22,000 64.5060 922,719,512 2018-02-28
851 2018-03-15 595,187,906 -926,000 64.5037 922,719,512 2018-02-28
852 2018-03-14 596,113,906 0 64.6040 922,719,512 2018-02-28
853 2018-03-13 596,113,906 -60,400 64.6040 922,719,512 2018-02-28
854 2018-03-12 596,174,306 2,000 64.6106 922,719,512 2018-02-28
855 2018-03-09 596,172,306 -76,000 64.6103 922,719,512 2018-02-28
856 2018-03-08 596,248,306 0 64.6186 922,719,512 2018-02-28
857 2018-03-07 596,248,306 -26,000 64.6186 922,719,512 2018-02-28
858 2018-03-06 596,274,306 0 64.6214 922,719,512 2018-02-28
859 2018-03-05 596,274,306 0 64.6214 922,719,512 2018-02-28
860 2018-03-02 596,274,306 0 64.6214 922,719,512 2018-02-28
861 2018-03-01 596,274,306 8,000 64.6214 922,719,512 2018-02-28
862 2018-02-28 596,266,306 158,000 64.6205 922,719,512 2018-02-28
863 2018-02-27 596,108,306 -102,000 64.6034 922,719,512 2018-01-31
864 2018-02-26 596,210,306 0 64.6145 922,719,512 2018-01-31
865 2018-02-23 596,210,306 0 64.6145 922,719,512 2018-01-31
866 2018-02-22 596,210,306 -502,000 64.6145 922,719,512 2018-01-31
867 2018-02-21 596,712,306 -84,000 64.6689 922,719,512 2018-01-31
868 2018-02-20 596,796,306 -172,146 64.6780 922,719,512 2018-01-31
869 2018-02-15 596,968,452 0 64.6966 922,719,512 2018-01-31
870 2018-02-14 596,968,452 -42,000 64.6966 922,719,512 2018-01-31
871 2018-02-13 597,010,452 -224,000 64.7012 922,719,512 2018-01-31
872 2018-02-12 597,234,452 -1,000,000 64.7255 922,719,512 2018-01-31
873 2018-02-09 598,234,452 -150,000 64.8338 922,719,512 2018-01-31
874 2018-02-08 598,384,452 918,000 64.8501 922,719,512 2018-01-31
875 2018-02-07 597,466,452 -102,000 64.7506 922,719,512 2018-01-31
876 2018-02-06 597,568,452 -10,000 64.7617 922,719,512 2018-01-31
877 2018-02-05 597,578,452 18,000 64.7627 922,719,512 2018-01-31
878 2018-02-02 597,560,452 112,000 64.7608 922,719,512 2018-01-31
879 2018-02-01 597,448,452 142,000 64.7487 922,719,512 2018-01-31
880 2018-01-31 597,306,452 22,000 64.7333 922,719,512 2018-01-31
881 2018-01-30 597,284,452 135,040 64.7309 922,719,512 2017-12-31
882 2018-01-29 597,149,412 506,000 64.7162 922,719,512 2017-12-31
883 2018-01-26 596,643,412 114,000 64.6614 922,719,512 2017-12-31
884 2018-01-25 596,529,412 2,768,000 64.6491 922,719,512 2017-12-31
885 2018-01-24 593,761,412 -202,050 64.3491 922,719,512 2017-12-31
886 2018-01-23 593,963,462 2,000 64.3710 922,719,512 2017-12-31
887 2018-01-22 593,961,462 -270,000 64.3707 922,719,512 2017-12-31
888 2018-01-19 594,231,462 20,000 64.4000 922,719,512 2017-12-31
889 2018-01-18 594,211,462 421,920 64.3978 922,719,512 2017-12-31
890 2018-01-17 593,789,542 110,000 64.3521 922,719,512 2017-12-31
891 2018-01-16 593,679,542 210,000 64.3402 922,719,512 2017-12-31
892 2018-01-15 593,469,542 78,000 64.3174 922,719,512 2017-12-31
893 2018-01-12 593,391,542 1,742,000 64.3090 922,719,512 2017-12-31
894 2018-01-11 591,649,542 78,000 64.1202 922,719,512 2017-12-31
895 2018-01-10 591,571,542 6,892,000 64.1117 922,719,512 2017-12-31
896 2018-01-09 584,679,542 -82,000 63.3648 922,719,512 2017-12-31
897 2018-01-08 584,761,542 583,200 63.3737 922,719,512 2017-12-31
898 2018-01-05 584,178,342 -1,146,000 63.3105 922,719,512 2017-12-31
899 2018-01-04 585,324,342 1,614,000 63.4347 922,719,512 2017-12-31
900 2018-01-03 583,710,342 -1,288,000 63.2598 922,719,512 2017-12-31
901 2018-01-02 584,998,342 30,000 63.3994 922,719,512 2017-12-31
902 2017-12-29 584,968,342 250,400 63.3961 922,719,512 2017-11-30
903 2017-12-28 584,717,942 -198,000 63.3690 922,719,512 2017-11-30
904 2017-12-27 584,915,942 0 63.3904 922,719,512 2017-11-30
905 2017-12-22 584,915,942 -180,000 63.3904 922,719,512 2017-11-30
906 2017-12-21 585,095,942 200,000 63.4099 922,719,512 2017-11-30
907 2017-12-20 584,895,942 -1,100,000 63.3883 922,719,512 2017-11-30
908 2017-12-19 585,995,942 -6,320,000 63.5075 922,719,512 2017-11-30
909 2017-12-18 592,315,942 1,176,000 64.1924 922,719,512 2017-11-30
910 2017-12-15 591,139,942 760,000 64.0650 922,719,512 2017-11-30
911 2017-12-14 590,379,942 -558,000 63.9826 922,719,512 2017-11-30
912 2017-12-13 590,937,942 866,000 64.0431 922,719,512 2017-11-30
913 2017-12-12 590,071,942 560,000 63.9492 922,719,512 2017-11-30
914 2017-12-11 589,511,942 348,000 63.8885 922,719,512 2017-11-30
915 2017-12-08 589,163,942 -2,874,000 63.8508 922,719,512 2017-11-30
916 2017-12-07 592,037,942 -30,000 64.1623 922,719,512 2017-11-30
917 2017-12-06 592,067,942 0 64.1655 922,719,512 2017-11-30
918 2017-12-05 592,067,942 -188,000 64.1655 922,719,512 2017-11-30
919 2017-12-04 592,255,942 -276,000 64.1859 922,719,512 2017-11-30
920 2017-12-01 592,531,942 -406,000 64.2158 922,719,512 2017-11-30
921 2017-11-30 592,937,942 68,000 64.2598 922,719,512 2017-11-30
922 2017-11-29 592,869,942 -8,030,800 64.2525 922,719,512 2017-10-31
923 2017-11-28 600,900,742 0 65.1228 922,719,512 2017-10-31
924 2017-11-27 600,900,742 -710,000 65.1228 922,719,512 2017-10-31
925 2017-11-24 601,610,742 2,280,000 65.1997 922,719,512 2017-10-31
926 2017-11-23 599,330,742 -520,000 64.9526 922,719,512 2017-10-31
927 2017-11-22 599,850,742 -449,000 65.0090 922,719,512 2017-10-31
928 2017-11-21 600,299,742 18,000 65.0577 922,719,512 2017-10-31
929 2017-11-20 600,281,742 -826,000 65.0557 922,719,512 2017-10-31
930 2017-11-17 601,107,742 66,000 65.1452 922,719,512 2017-10-31
931 2017-11-16 601,041,742 114,000 65.1381 922,719,512 2017-10-31
932 2017-11-15 600,927,742 -76,000 65.1257 922,719,512 2017-10-31
933 2017-11-14 601,003,742 396,000 65.1340 922,719,512 2017-10-31
934 2017-11-13 600,607,742 -390,000 65.0910 922,719,512 2017-10-31
935 2017-11-10 600,997,742 494,000 65.1333 922,719,512 2017-10-31
936 2017-11-09 600,503,742 246,000 65.0798 922,719,512 2017-10-31
937 2017-11-08 600,257,742 112,000 65.0531 922,719,512 2017-10-31
938 2017-11-07 600,145,742 260,000 65.0410 922,719,512 2017-10-31
939 2017-11-06 599,885,742 -1,744,000 65.0128 922,719,512 2017-10-31
940 2017-11-03 601,629,742 84,000 65.2018 922,719,512 2017-10-31
941 2017-11-02 601,545,742 34,400 65.1927 922,719,512 2017-10-31
942 2017-11-01 601,511,342 -128,000 65.1890 922,719,512 2017-10-31
943 2017-10-31 601,639,342 -996,000 65.2028 922,719,512 2017-10-31
944 2017-10-30 602,635,342 -370,000 65.3108 922,719,512 2017-09-30
945 2017-10-27 603,005,342 742,000 65.3509 922,719,512 2017-09-30
946 2017-10-26 602,263,342 8,000 65.2705 922,719,512 2017-09-30
947 2017-10-25 602,255,342 -750,000 65.2696 922,719,512 2017-09-30
948 2017-10-24 603,005,342 -398,000 65.3509 922,719,512 2017-09-30
949 2017-10-23 603,403,342 -1,144,000 65.3940 922,719,512 2017-09-30
950 2017-10-20 604,547,342 0 65.5180 922,719,512 2017-09-30
951 2017-10-19 604,547,342 36,000 65.5180 922,719,512 2017-09-30
952 2017-10-18 604,511,342 -580,000 65.5141 922,719,512 2017-09-30
953 2017-10-17 605,091,342 546,000 65.5770 922,719,512 2017-09-30
954 2017-10-16 604,545,342 4,164,000 65.5178 922,719,512 2017-09-30
955 2017-10-13 600,381,342 -162,000 65.0665 922,719,512 2017-09-30
956 2017-10-12 600,543,342 -1,190,000 65.0841 922,719,512 2017-09-30
957 2017-10-11 601,733,342 -62,000 65.2130 922,719,512 2017-09-30
958 2017-10-10 601,795,342 374,000 65.2197 922,719,512 2017-09-30
959 2017-10-09 601,421,342 -142,000 65.1792 922,719,512 2017-09-30
960 2017-10-06 601,563,342 -526,000 65.1946 922,719,512 2017-09-30
961 2017-10-04 602,089,342 -614,000 65.2516 922,719,512 2017-09-30
962 2017-10-03 602,703,342 -1,790,000 65.3182 922,719,512 2017-09-30
963 2017-09-29 604,493,342 -4,048,000 65.5121 922,719,512 2017-08-31
964 2017-09-28 608,541,342 -720,000 65.9508 922,719,512 2017-08-31
965 2017-09-27 609,261,342 248,000 66.0289 922,719,512 2017-08-31
966 2017-09-26 609,013,342 14,000 66.0020 922,719,512 2017-08-31
967 2017-09-25 608,999,342 442,000 66.0005 922,719,512 2017-08-31
968 2017-09-22 608,557,342 -478,000 65.9526 922,719,512 2017-08-31
969 2017-09-21 609,035,342 -2,784,000 66.0044 922,719,512 2017-08-31
970 2017-09-20 611,819,342 2,352,000 66.3061 922,719,512 2017-08-31
971 2017-09-19 609,467,342 -1,212,000 66.0512 922,719,512 2017-08-31
972 2017-09-18 610,679,342 -552,000 66.1826 922,719,512 2017-08-31
973 2017-09-15 611,231,342 -362,000 66.2424 922,719,512 2017-08-31
974 2017-09-14 611,593,342 80,000 66.2816 922,719,512 2017-08-31
975 2017-09-13 611,513,342 -296,000 66.2729 922,719,512 2017-08-31
976 2017-09-12 611,809,342 680,000 66.3050 922,719,512 2017-08-31
977 2017-09-11 611,129,342 -298,000 66.2313 922,719,512 2017-08-31
978 2017-09-08 611,427,342 -76,000 66.2636 922,719,512 2017-08-31
979 2017-09-07 611,503,342 -566,000 66.2719 922,719,512 2017-08-31
980 2017-09-06 612,069,342 936,000 66.3332 922,719,512 2017-08-31
981 2017-09-05 611,133,342 -210,000 66.2318 922,719,512 2017-08-31
982 2017-09-04 611,343,342 -656,000 66.2545 922,719,512 2017-08-31
983 2017-09-01 611,999,342 -536,000 66.3256 922,719,512 2017-08-31
984 2017-08-31 612,535,342 94,000 66.3837 922,719,512 2017-08-31
985 2017-08-30 612,441,342 947,600 66.3735 922,719,512 2017-07-31
986 2017-08-29 611,493,742 586,000 66.2708 922,719,512 2017-07-31
987 2017-08-28 610,907,742 -40,000 66.2073 922,719,512 2017-07-31
988 2017-08-25 610,947,742 -140,000 66.2116 922,719,512 2017-07-31
989 2017-08-24 611,087,742 116,160 66.2268 922,719,512 2017-07-31
990 2017-08-23 610,971,582 0 66.2142 922,719,512 2017-07-31
991 2017-08-22 610,971,582 324,000 66.2142 922,719,512 2017-07-31
992 2017-08-21 610,647,582 6,400 66.1791 922,719,512 2017-07-31
993 2017-08-18 610,641,182 -298,000 66.1784 922,719,512 2017-07-31
994 2017-08-17 610,939,182 -646,800 66.2107 922,719,512 2017-07-31
995 2017-08-16 611,585,982 -285,984 66.2808 922,719,512 2017-07-31
996 2017-08-15 611,871,966 -1,094,000 66.3118 922,719,512 2017-07-31
997 2017-08-14 612,965,966 254,000 66.4304 922,719,512 2017-07-31
998 2017-08-11 612,711,966 1,212,560 66.4028 922,719,512 2017-07-31
999 2017-08-10 611,499,406 1,705,984 66.2714 922,719,512 2017-07-31
1000 2017-08-09 609,793,422 -990,000 66.0865 922,719,512 2017-07-31
1001 2017-08-08 610,783,422 -740,000 66.1938 922,719,512 2017-07-31
1002 2017-08-07 611,523,422 -480,000 66.2740 922,719,512 2017-07-31
1003 2017-08-04 612,003,422 -734,000 66.3261 922,719,512 2017-07-31
1004 2017-08-03 612,737,422 -176,000 66.4056 922,719,512 2017-07-31
1005 2017-08-02 612,913,422 -494,000 66.4247 922,719,512 2017-07-31
1006 2017-08-01 613,407,422 6,000 66.4782 922,719,512 2017-07-31
1007 2017-07-31 613,401,422 994,000 66.4776 922,719,512 2017-07-31
1008 2017-07-28 612,407,422 -102,000 66.3698 922,719,512 2017-06-30
1009 2017-07-27 612,509,422 252,000 66.3809 922,719,512 2017-06-30
1010 2017-07-26 612,257,422 -26,000 66.3536 922,719,512 2017-06-30
1011 2017-07-25 612,283,422 184,000 66.3564 922,719,512 2017-06-30
1012 2017-07-24 612,099,422 -66,000 66.3365 922,719,512 2017-06-30
1013 2017-07-21 612,165,422 258,000 66.3436 922,719,512 2017-06-30
1014 2017-07-20 611,907,422 642,000 66.3156 922,719,512 2017-06-30
1015 2017-07-19 611,265,422 -336,160 66.2461 922,719,512 2017-06-30
1016 2017-07-18 611,601,582 606,800 66.2825 922,719,512 2017-06-30
1017 2017-07-17 610,994,782 -2,334,000 66.2167 922,719,512 2017-06-30
1018 2017-07-14 613,328,782 1,309,376 66.4697 922,719,512 2017-06-30
1019 2017-07-13 612,019,406 -12,000 66.3278 922,719,512 2017-06-30
1020 2017-07-12 612,031,406 412,000 66.3291 922,719,512 2017-06-30
1021 2017-07-11 611,619,406 5,236,000 66.2844 922,719,512 2017-06-30
1022 2017-07-10 606,383,406 8,000 65.7170 922,719,512 2017-06-30
1023 2017-07-07 606,375,406 -1,524,000 65.7161 922,719,512 2017-06-30
1024 2017-07-06 607,899,406 10,226,000 65.8813 922,719,512 2017-06-30
1025 2017-07-05 597,673,406 -548,000 64.7730 922,719,512 2017-06-30
1026 2017-07-04 598,221,406 -732,000 64.8324 922,719,512 2017-06-30
1027 2017-07-03 598,953,406 -712,000 64.9118 922,719,512 2017-06-30
1028 2017-06-30 599,665,406 -1,620,000 64.9889 922,719,512 2017-06-30
1029 2017-06-29 601,285,406 1,268,000 65.1645 922,719,512 2017-05-31
1030 2017-06-28 600,017,406 12,192,000 65.0271 922,719,512 2017-05-31
1031 2017-06-27 587,825,406 17,212,000 63.7058 922,719,512 2017-05-31
1032 2017-06-26 570,613,406 9,566,000 61.8404 922,719,512 2017-05-31
1033 2017-06-23 561,047,406 -4,884,000 60.8037 922,719,512 2017-05-31
1034 2017-06-22 565,931,406 2,868,000 61.3330 922,719,512 2017-05-31
1035 2017-06-21 563,063,406 -41,772,000 61.0222 922,719,512 2017-05-31
1036 2017-06-20 604,835,406 -127,892,000 65.5492 922,719,512 2017-05-31
1037 2017-06-19 732,727,406 19,702,096 79.4095 922,719,512 2017-05-31
1038 2017-06-16 713,025,310 -252,000 77.2743 922,719,512 2017-05-31
1039 2017-06-15 713,277,310 6,900,000 77.3016 922,719,512 2017-05-31
1040 2017-06-14 706,377,310 462,000 76.5538 922,719,512 2017-05-31
1041 2017-06-13 705,915,310 -12,278,000 76.5038 922,719,512 2017-05-31
1042 2017-06-12 718,193,310 12,081,200 77.8344 922,719,512 2017-05-31
1043 2017-06-09 706,112,110 -966,800 76.5251 922,719,512 2017-05-31
1044 2017-06-08 707,078,910 152,000 76.6299 922,719,512 2017-05-31
1045 2017-06-07 706,926,910 400,800 76.6134 922,719,512 2017-05-31
1046 2017-06-06 706,526,110 106,000 76.5700 922,719,512 2017-05-31
1047 2017-06-05 706,420,110 -102,400 76.5585 922,719,512 2017-05-31
1048 2017-06-02 706,522,510 -1,812,000 76.5696 922,719,512 2017-05-31
1049 2017-06-01 708,334,510 130,000 76.7660 922,719,512 2017-05-31
1050 2017-05-31 708,204,510 -3,202,976 76.7519 922,719,512 2017-05-31
1051 2017-05-29 711,407,486 -11,182,000 77.0990 922,719,512 2017-04-30
1052 2017-05-26 722,589,486 3,299,800 78.3108 922,719,512 2017-04-30
1053 2017-05-25 719,289,686 -57,200 77.9532 922,719,512 2017-04-30
1054 2017-05-24 719,346,886 -112,000 77.9594 922,719,512 2017-04-30
1055 2017-05-23 719,458,886 -66,000 77.9716 922,719,512 2017-04-30
1056 2017-05-22 719,524,886 72,000 77.9787 922,719,512 2017-04-30
1057 2017-05-19 719,452,886 4,186,000 77.9709 922,719,512 2017-04-30
1058 2017-05-18 715,266,886 -970,000 77.5173 922,719,512 2017-04-30
1059 2017-05-17 716,236,886 317,216 77.6224 922,719,512 2017-04-30
1060 2017-05-16 715,919,670 -457,160 77.5880 922,719,512 2017-04-30
1061 2017-05-15 716,376,830 -38,800 77.6376 922,719,512 2017-04-30
1062 2017-05-12 716,415,630 -5,508,800 77.6418 922,719,512 2017-04-30
1063 2017-05-11 721,924,430 -53,808 78.2388 922,719,512 2017-04-30
1064 2017-05-10 721,978,238 -3,075,600 78.2446 922,719,512 2017-04-30
1065 2017-05-09 725,053,838 -5,264,800 78.5779 922,719,512 2017-04-30
1066 2017-05-08 730,318,638 -5,754,000 79.1485 922,719,512 2017-04-30
1067 2017-05-05 736,072,638 -3,097,100 79.7721 922,719,512 2017-04-30
1068 2017-05-04 739,169,738 -3,656,000 80.1077 922,719,512 2017-04-30
1069 2017-05-02 742,825,738 -3,048,000 80.5040 922,719,512 2017-04-30
1070 2017-04-28 745,873,738 -2,799,200 80.8343 922,719,512 2017-04-18
1071 2017-04-27 748,672,938 -3,002,240 81.1377 922,719,512 2017-04-18
1072 2017-04-26 751,675,178 188,000 81.4630 922,719,512 2017-04-18
1073 2017-04-25 751,487,178 100,000 81.4426 922,719,512 2017-04-18
1074 2017-04-24 751,387,178 -1,015,200 81.4318 922,719,512 2017-04-18
1075 2017-04-21 752,402,378 486,000 81.5418 922,719,512 2017-04-18
1076 2017-04-20 751,916,378 -18,490,400 81.4892 922,719,512 2017-04-18
1077 2017-04-19 770,406,778 379,846,589 83.4931 922,719,512 2017-04-18
1078 2017-04-18 390,560,189 -2,364,000 42.3271 922,719,512 2017-04-18
1079 2017-04-13 392,924,189 392,000 85.1666 461,359,756 2017-03-31
1080 2017-04-12 392,532,189 -6,602,000 85.0816 461,359,756 2017-03-31
1081 2017-04-11 399,134,189 71,760 86.5126 461,359,756 2017-03-31
1082 2017-04-10 399,062,429 90,000 86.4970 461,359,756 2017-03-31
1083 2017-04-07 398,972,429 28,000 86.4775 461,359,756 2017-03-31
1084 2017-04-06 398,944,429 -7,020,000 86.4714 461,359,756 2017-03-31
1085 2017-04-05 405,964,429 36,000 87.9930 461,359,756 2017-03-31
1086 2017-04-03 405,928,429 2,000 87.9852 461,359,756 2017-03-31
1087 2017-03-31 405,926,429 -156,000 87.9848 461,359,756 2017-03-31
1088 2017-03-30 406,082,429 150,000 88.0186 461,359,756 2017-02-28
1089 2017-03-29 405,932,429 -1,083,840 87.9861 461,359,756 2017-02-28
1090 2017-03-28 407,016,269 450,000 88.2210 461,359,756 2017-02-28
1091 2017-03-27 406,566,269 2,128 88.1235 461,359,756 2017-02-28
1092 2017-03-24 406,564,141 -212,000 88.1230 461,359,756 2017-02-28
1093 2017-03-23 406,776,141 -144,000 88.1690 461,359,756 2017-02-28
1094 2017-03-22 406,920,141 -174,000 88.2002 461,359,756 2017-02-28
1095 2017-03-21 407,094,141 -320,000 88.2379 461,359,756 2017-02-28
1096 2017-03-20 407,414,141 -11,595,360 88.3073 461,359,756 2017-02-28
1097 2017-03-17 419,009,501 -256,000 90.8206 461,359,756 2017-02-28
1098 2017-03-16 419,265,501 160,000 90.8760 461,359,756 2017-02-28
1099 2017-03-15 419,105,501 182,000 90.8414 461,359,756 2017-02-28
1100 2017-03-14 418,923,501 -5,296,000 90.8019 461,359,756 2017-02-28
1101 2017-03-13 424,219,501 -181,600 91.9498 461,359,756 2017-02-28
1102 2017-03-10 424,401,101 -290,400 91.9892 461,359,756 2017-02-28
1103 2017-03-09 424,691,501 -498,000 92.0521 461,359,756 2017-02-28
1104 2017-03-08 425,189,501 -708,000 92.1601 461,359,756 2017-02-28
1105 2017-03-07 425,897,501 -646,000 92.3135 461,359,756 2017-02-28
1106 2017-03-06 426,543,501 -19,960 92.4536 461,359,756 2017-02-28
1107 2017-03-03 426,563,461 -146,000 92.4579 461,359,756 2017-02-28
1108 2017-03-02 426,709,461 84,600 92.4895 461,359,756 2017-02-28
1109 2017-03-01 426,624,861 -62,000 92.4712 461,359,756 2017-02-28
1110 2017-02-28 426,686,861 -298,000 92.4846 461,359,756 2017-02-28
1111 2017-02-27 426,984,861 -254,000 92.5492 461,359,756 2017-01-31
1112 2017-02-24 427,238,861 -450,000 92.6043 461,359,756 2017-01-31
1113 2017-02-23 427,688,861 -94,000 92.7018 461,359,756 2017-01-31
1114 2017-02-22 427,782,861 -298,000 92.7222 461,359,756 2017-01-31
1115 2017-02-21 428,080,861 -127,488 92.7868 461,359,756 2017-01-31
1116 2017-02-20 428,208,349 -322,000 92.8144 461,359,756 2017-01-31
1117 2017-02-17 428,530,349 -91,600 92.8842 461,359,756 2017-01-31
1118 2017-02-16 428,621,949 -82,000 92.9041 461,359,756 2017-01-31
1119 2017-02-15 428,703,949 14,200 92.9218 461,359,756 2017-01-31
1120 2017-02-14 428,689,749 18,040 92.9188 461,359,756 2017-01-31
1121 2017-02-13 428,671,709 -462,330 92.9148 461,359,756 2017-01-31
1122 2017-02-10 429,134,039 -429,600 93.0151 461,359,756 2017-01-31
1123 2017-02-09 429,563,639 20,000 93.1082 461,359,756 2017-01-31
1124 2017-02-08 429,543,639 182,400 93.1038 461,359,756 2017-01-31
1125 2017-02-07 429,361,239 16,000 93.0643 461,359,756 2017-01-31
1126 2017-02-06 429,345,239 -52,000 93.0608 461,359,756 2017-01-31
1127 2017-02-03 429,397,239 -28,000 93.0721 461,359,756 2017-01-31
1128 2017-02-02 429,425,239 4,000 93.0782 461,359,756 2017-01-31
1129 2017-02-01 429,421,239 -30,000 93.0773 461,359,756 2017-01-31
1130 2017-01-27 429,451,239 0 93.0838 461,359,756 2016-12-31
1131 2017-01-26 429,451,239 -7,751,600 93.0838 461,359,756 2016-12-31
1132 2017-01-25 437,202,839 41,904 94.7640 461,359,756 2016-12-31
1133 2017-01-24 437,160,935 118,000 94.7549 461,359,756 2016-12-31
1134 2017-01-23 437,042,935 -180,000 94.7293 461,359,756 2016-12-31
1135 2017-01-20 437,222,935 -46,000 94.7683 461,359,756 2016-12-31
1136 2017-01-19 437,268,935 22,000 94.7783 461,359,756 2016-12-31
1137 2017-01-18 437,246,935 78,000 94.7735 461,359,756 2016-12-31
1138 2017-01-17 437,168,935 -4,000 94.7566 461,359,756 2016-12-31
1139 2017-01-16 437,172,935 -150,000 94.7575 461,359,756 2016-12-31
1140 2017-01-13 437,322,935 -277,200 94.7900 461,359,756 2016-12-31
1141 2017-01-12 437,600,135 8,000 94.8501 461,359,756 2016-12-31
1142 2017-01-11 437,592,135 -16,000 94.8484 461,359,756 2016-12-31
1143 2017-01-10 437,608,135 50,000 94.8518 461,359,756 2016-12-31
1144 2017-01-09 437,558,135 -4,682,000 94.8410 461,359,756 2016-12-31
1145 2017-01-06 442,240,135 -4,000 95.8558 461,359,756 2016-12-31
1146 2017-01-05 442,244,135 -22,000 95.8567 461,359,756 2016-12-31
1147 2017-01-04 442,266,135 -75,800 95.8614 461,359,756 2016-12-31
1148 2017-01-03 442,341,935 58,000 95.8779 461,359,756 2016-12-31
1149 2016-12-30 442,283,935 62,000 95.8653 461,359,756 2016-11-30
1150 2016-12-29 442,221,935 -77,600 95.8519 461,359,756 2016-11-30
1151 2016-12-28 442,299,535 326,000 95.8687 461,359,756 2016-11-30
1152 2016-12-23 441,973,535 416,000 95.7980 461,359,756 2016-11-30
1153 2016-12-22 441,557,535 163,963 95.7079 461,359,756 2016-11-30
1154 2016-12-21 441,393,572 740,496 95.6723 461,359,756 2016-11-30
1155 2016-12-20 440,653,076 -58,000 95.5118 461,359,756 2016-11-30
1156 2016-12-19 440,711,076 31,200 95.5244 461,359,756 2016-11-30
1157 2016-12-16 440,679,876 -31,200 95.5176 461,359,756 2016-11-30
1158 2016-12-15 440,711,076 -12,000 95.5244 461,359,756 2016-11-30
1159 2016-12-14 440,723,076 -53,360 95.5270 461,359,756 2016-11-30
1160 2016-12-13 440,776,436 40,000 95.5386 461,359,756 2016-11-30
1161 2016-12-12 440,736,436 166,000 95.5299 461,359,756 2016-11-30
1162 2016-12-09 440,570,436 -167,880 95.4939 461,359,756 2016-11-30
1163 2016-12-08 440,738,316 -120,000 95.5303 461,359,756 2016-11-30
1164 2016-12-07 440,858,316 62,080 95.5563 461,359,756 2016-11-30
1165 2016-12-06 440,796,236 2,480 95.5428 461,359,756 2016-11-30
1166 2016-12-05 440,793,756 -112,000 95.5423 461,359,756 2016-11-30
1167 2016-12-02 440,905,756 -7,600 95.5666 461,359,756 2016-11-30
1168 2016-12-01 440,913,356 0 95.5682 461,359,756 2016-11-30
1169 2016-11-30 440,913,356 136,000 95.5682 461,359,756 2016-11-30
1170 2016-11-29 440,777,356 -30,000 95.5388 461,359,756 2016-10-31
1171 2016-11-28 440,807,356 -68,000 95.5453 461,359,756 2016-10-31
1172 2016-11-25 440,875,356 -4,000 95.5600 461,359,756 2016-10-31
1173 2016-11-24 440,879,356 70,000 95.5609 461,359,756 2016-10-31
1174 2016-11-23 440,809,356 82,000 95.5457 461,359,756 2016-10-31
1175 2016-11-22 440,727,356 39,400 95.5279 461,359,756 2016-10-31
1176 2016-11-21 440,687,956 256,400 95.5194 461,359,756 2016-10-31
1177 2016-11-18 440,431,556 -20,000 95.4638 461,359,756 2016-10-31
1178 2016-11-17 440,451,556 -64,000 95.4681 461,359,756 2016-10-31
1179 2016-11-16 440,515,556 -12,000 95.4820 461,359,756 2016-10-31
1180 2016-11-15 440,527,556 32,000 95.4846 461,359,756 2016-10-31
1181 2016-11-14 440,495,556 26,000 95.4777 461,359,756 2016-10-31
1182 2016-11-11 440,469,556 396,000 95.4720 461,359,756 2016-10-31
1183 2016-11-10 440,073,556 19,520 95.3862 461,359,756 2016-10-31
1184 2016-11-09 440,054,036 362,000 95.3820 461,359,756 2016-10-31
1185 2016-11-08 439,692,036 628,824 95.3035 461,359,756 2016-10-31
1186 2016-11-07 439,063,212 -17,952 95.1672 461,359,756 2016-10-31
1187 2016-11-04 439,081,164 -10,000 95.1711 461,359,756 2016-10-31
1188 2016-11-03 439,091,164 -14,000 95.1733 461,359,756 2016-10-31
1189 2016-11-02 439,105,164 -4,000 95.1763 461,359,756 2016-10-31
1190 2016-11-01 439,109,164 -942,000 95.1772 461,359,756 2016-10-31
1191 2016-10-31 440,051,164 110,800 95.3814 461,359,756 2016-10-31
1192 2016-10-28 439,940,364 200,600 95.3573 461,359,756 2016-09-30
1193 2016-10-27 439,739,764 184,000 95.3139 461,359,756 2016-09-30
1194 2016-10-26 439,555,764 -252,000 95.2740 461,359,756 2016-09-30
1195 2016-10-25 439,807,764 -41,216 95.3286 461,359,756 2016-09-30
1196 2016-10-24 439,848,980 410,000 95.3375 461,359,756 2016-09-30
1197 2016-10-21 439,438,980 0 95.2487 461,359,756 2016-09-30
1198 2016-10-20 439,438,980 142,288 95.2487 461,359,756 2016-09-30
1199 2016-10-19 439,296,692 46,400 95.2178 461,359,756 2016-09-30
1200 2016-10-18 439,250,292 -28,000 95.2078 461,359,756 2016-09-30
1201 2016-10-17 439,278,292 82,000 95.2138 461,359,756 2016-09-30
1202 2016-10-14 439,196,292 8,000 95.1961 461,359,756 2016-09-30
1203 2016-10-13 439,188,292 143,200 95.1943 461,359,756 2016-09-30
1204 2016-10-12 439,045,092 -61,040 95.1633 461,359,756 2016-09-30
1205 2016-10-11 439,106,132 -17,360 95.1765 461,359,756 2016-09-30
1206 2016-10-07 439,123,492 -8,000 95.1803 461,359,756 2016-09-30
1207 2016-10-06 439,131,492 -14,080 95.1820 461,359,756 2016-09-30
1208 2016-10-05 439,145,572 -1,452,800 95.1851 461,359,756 2016-09-30
1209 2016-10-04 440,598,372 -22,000 95.5000 461,359,756 2016-09-30
1210 2016-10-03 440,620,372 -171,120 95.5047 461,359,756 2016-09-30
1211 2016-09-30 440,791,492 -211,120 95.5418 461,359,756 2016-09-30
1212 2016-09-29 441,002,612 -148,120 95.5876 461,359,756 2016-08-31
1213 2016-09-28 441,150,732 -94,000 95.6197 461,359,756 2016-08-31
1214 2016-09-27 441,244,732 -21,600 95.6401 461,359,756 2016-08-31
1215 2016-09-26 441,266,332 -218,000 95.6447 461,359,756 2016-08-31
1216 2016-09-23 441,484,332 224,000 95.6920 461,359,756 2016-08-31
1217 2016-09-22 441,260,332 -189,600 95.6434 461,359,756 2016-08-31
1218 2016-09-21 441,449,932 157,877 95.6845 461,359,756 2016-08-31
1219 2016-09-20 441,292,055 -190,800 95.6503 461,359,756 2016-08-31
1220 2016-09-19 441,482,855 10,698,640 95.6917 461,359,756 2016-08-31
1221 2016-09-15 430,784,215 -7,070,800 93.3727 461,359,756 2016-08-31
1222 2016-09-14 437,855,015 -194,400 94.9053 461,359,756 2016-08-31
1223 2016-09-13 438,049,415 -441,272 94.9475 461,359,756 2016-08-31
1224 2016-09-12 438,490,687 -1,266,680 95.0431 461,359,756 2016-08-31
1225 2016-09-09 439,757,367 178,904 95.3177 461,359,756 2016-08-31
1226 2016-09-08 439,578,463 -80,000 95.2789 461,359,756 2016-08-31
1227 2016-09-07 439,658,463 -105,440 95.2962 461,359,756 2016-08-31
1228 2016-09-06 439,763,903 -90,000 95.3191 461,359,756 2016-08-31
1229 2016-09-05 439,853,903 -2,048,640 95.3386 461,359,756 2016-08-31
1230 2016-09-02 441,902,543 -1,464,000 95.7826 461,359,756 2016-08-31
1231 2016-09-01 443,366,543 -393,600 96.1000 461,359,756 2016-08-31
1232 2016-08-31 443,760,143 84,993 96.1853 461,359,756 2016-08-31
1233 2016-08-30 443,675,150 -217,600 96.1669 461,359,756 2016-08-11
1234 2016-08-29 443,892,750 26,000 96.2140 461,359,756 2016-08-11
1235 2016-08-26 443,866,750 90,680 96.2084 461,359,756 2016-08-11
1236 2016-08-25 443,776,070 -246,520 96.1887 461,359,756 2016-08-11
1237 2016-08-24 444,022,590 -194,400 96.2422 461,359,756 2016-08-11
1238 2016-08-23 444,216,990 -648,000 96.2843 461,359,756 2016-08-11
1239 2016-08-22 444,864,990 -126,760 96.4247 461,359,756 2016-08-11
1240 2016-08-19 444,991,750 -99,200 96.4522 461,359,756 2016-08-11
1241 2016-08-18 445,090,950 320,320 96.4737 461,359,756 2016-08-11
1242 2016-08-17 444,770,630 62,575,840 96.4043 461,359,756 2016-08-11
1243 2016-08-16 382,194,790 -913,840 82.8409 461,359,756 2016-08-11
1244 2016-08-15 383,108,630 -1,750,136 83.0390 461,359,756 2016-08-11
1245 2016-08-12 384,858,766 -2,831,877,687 83.4184 461,359,756 2016-08-11
1246 2016-08-11 3,216,736,453 640,920,220 697.2295 461,359,756 2016-08-11
1247 2016-08-10 2,575,816,233 2,317,788,535 55.8310 4,613,597,560 2016-08-10
1248 2016-08-09 258,027,698 -4,184,000 72.7060 354,892,120 2016-07-31
1249 2016-08-08 262,211,698 4,692,074 73.8849 354,892,120 2016-07-31
1250 2016-08-05 257,519,624 6,748,000 72.5628 354,892,120 2016-07-31
1251 2016-08-04 250,771,624 -2,112,000 70.6614 354,892,120 2016-07-31
1252 2016-08-03 252,883,624 -649,497 71.2565 354,892,120 2016-07-31
1253 2016-08-02 253,533,121 0 71.4395 354,892,120 2016-07-31
1254 2016-08-01 253,533,121 8,462,683 71.4395 354,892,120 2016-07-31
1255 2016-07-29 245,070,438 274,000 69.0549 354,892,120 2016-06-30
1256 2016-07-28 244,796,438 110,400 68.9777 354,892,120 2016-06-30
1257 2016-07-27 244,686,038 626,000 68.9466 354,892,120 2016-06-30
1258 2016-07-26 244,060,038 952,000 68.7702 354,892,120 2016-06-30
1259 2016-07-25 243,108,038 -1,063,200 68.5020 354,892,120 2016-06-30
1260 2016-07-22 244,171,238 -1,504,000 68.8015 354,892,120 2016-06-30
1261 2016-07-21 245,675,238 18,069 69.2253 354,892,120 2016-06-30
1262 2016-07-20 245,657,169 -824,000 69.2202 354,892,120 2016-06-30
1263 2016-07-19 246,481,169 -80,000 69.4524 354,892,120 2016-06-30
1264 2016-07-18 246,561,169 -239,200 69.4750 354,892,120 2016-06-30
1265 2016-07-15 246,800,369 -8,000 69.5424 354,892,120 2016-06-30
1266 2016-07-14 246,808,369 304,000 69.5446 354,892,120 2016-06-30
1267 2016-07-13 246,504,369 -96,000 69.4590 354,892,120 2016-06-30
1268 2016-07-12 246,600,369 0 69.4860 354,892,120 2016-06-30
1269 2016-07-11 246,600,369 945,600 69.4860 354,892,120 2016-06-30
1270 2016-07-08 245,654,769 758,000 69.2196 354,892,120 2016-06-30
1271 2016-07-07 244,896,769 6,227,114 69.0060 354,892,120 2016-06-30
1272 2016-07-06 238,669,655 2,456,000 67.2513 354,892,120 2016-06-30
1273 2016-07-05 236,213,655 0 66.5593 354,892,120 2016-06-30
1274 2016-07-04 236,213,655 0 66.5593 354,892,120 2016-06-30
1275 2016-06-30 236,213,655 40,000 66.5593 354,892,120 2016-06-30
1276 2016-06-29 236,173,655 -32,000 66.5480 354,892,120 2016-05-31
1277 2016-06-28 236,205,655 -1,736,000 66.5570 354,892,120 2016-05-31
1278 2016-06-27 237,941,655 -40,000 67.0462 354,892,120 2016-05-31
1279 2016-06-24 237,981,655 152,000 67.0575 354,892,120 2016-05-31
1280 2016-06-23 237,829,655 -376,000 67.0146 354,892,120 2016-05-31
1281 2016-06-22 238,205,655 0 67.1206 354,892,120 2016-05-31
1282 2016-06-21 238,205,655 -1,000,000 67.1206 354,892,120 2016-05-31
1283 2016-06-20 239,205,655 -120,000 67.4024 354,892,120 2016-05-31
1284 2016-06-17 239,325,655 872,000 67.4362 354,892,120 2016-05-31
1285 2016-06-16 238,453,655 552,000 67.1905 354,892,120 2016-05-31
1286 2016-06-15 237,901,655 432,000 67.0349 354,892,120 2016-05-31
1287 2016-06-14 237,469,655 676,000 66.9132 354,892,120 2016-05-31
1288 2016-06-13 236,793,655 -1,648,000 66.7227 354,892,120 2016-05-31
1289 2016-06-10 238,441,655 960,000 67.1871 354,892,120 2016-05-31
1290 2016-06-08 237,481,655 232,000 66.9166 354,892,120 2016-05-31
1291 2016-06-07 237,249,655 -424,000 66.8512 354,892,120 2016-05-31
1292 2016-06-06 237,673,655 0 66.9707 354,892,120 2016-05-31
1293 2016-06-03 237,673,655 664,000 66.9707 354,892,120 2016-05-31
1294 2016-06-02 237,009,655 104,000 66.7836 354,892,120 2016-05-31
1295 2016-06-01 236,905,655 560,000 66.7543 354,892,120 2016-05-31
1296 2016-05-31 236,345,655 -776,000 66.5965 354,892,120 2016-05-31
1297 2016-05-30 237,121,655 -9,512,000 66.8151 354,892,120 2016-04-30
1298 2016-05-27 246,633,655 968,160 69.4954 354,892,120 2016-04-30
1299 2016-05-26 245,665,495 588,000 69.2226 354,892,120 2016-04-30
1300 2016-05-25 245,077,495 112,000 69.0569 354,892,120 2016-04-30
1301 2016-05-24 244,965,495 64,000 69.0253 354,892,120 2016-04-30
1302 2016-05-23 244,901,495 -288,000 69.0073 354,892,120 2016-04-30
1303 2016-05-20 245,189,495 -776,000 69.0885 354,892,120 2016-04-30
1304 2016-05-19 245,965,495 1,232,000 69.3071 354,892,120 2016-04-30
1305 2016-05-18 244,733,495 272,000 68.9600 354,892,120 2016-04-30
1306 2016-05-17 244,461,495 -88,000 68.8833 354,892,120 2016-04-30
1307 2016-05-16 244,549,495 368,000 68.9081 354,892,120 2016-04-30
1308 2016-05-13 244,181,495 48,000 68.8044 354,892,120 2016-04-30
1309 2016-05-12 244,133,495 8,000 68.7909 354,892,120 2016-04-30
1310 2016-05-11 244,125,495 -8,000 68.7886 354,892,120 2016-04-30
1311 2016-05-10 244,133,495 -948,000 68.7909 354,892,120 2016-04-30
1312 2016-05-09 245,081,495 -540,000 69.0580 354,892,120 2016-04-30
1313 2016-05-06 245,621,495 344,000 69.2102 354,892,120 2016-04-30
1314 2016-05-05 245,277,495 -1,718,000 69.1133 354,892,120 2016-04-30
1315 2016-05-04 246,995,495 1,289,600 69.5973 354,892,120 2016-04-30
1316 2016-05-03 245,705,895 1,720,000 69.2340 354,892,120 2016-04-30
1317 2016-04-29 243,985,895 960,000 68.7493 354,892,120 2016-03-31
1318 2016-04-28 243,025,895 640 68.4788 354,892,120 2016-03-31
1319 2016-04-27 243,025,255 1,784,000 68.4786 354,892,120 2016-03-31
1320 2016-04-26 241,241,255 8,000 67.9759 354,892,120 2016-03-31
1321 2016-04-25 241,233,255 -192,000 67.9737 354,892,120 2016-03-31
1322 2016-04-22 241,425,255 -384,000 68.0278 354,892,120 2016-03-31
1323 2016-04-21 241,809,255 1,576,000 68.1360 354,892,120 2016-03-31
1324 2016-04-20 240,233,255 -1,392,000 67.6919 354,892,120 2016-03-31
1325 2016-04-19 241,625,255 -974,949 68.0841 354,892,120 2016-03-31
1326 2016-04-18 242,600,204 -1,224,000 68.3589 354,892,120 2016-03-31
1327 2016-04-15 243,824,204 2,816,000 68.7038 354,892,120 2016-03-31
1328 2016-04-14 241,008,204 -154,000 67.9103 354,892,120 2016-03-31
1329 2016-04-13 241,162,204 336,000 67.9537 354,892,120 2016-03-31
1330 2016-04-12 240,826,204 160,000 67.8590 354,892,120 2016-03-31
1331 2016-04-11 240,666,204 -1,600 67.8139 354,892,120 2016-03-31
1332 2016-04-08 240,667,804 207,600 67.8144 354,892,120 2016-03-31
1333 2016-04-07 240,460,204 113,600 67.7559 354,892,120 2016-03-31
1334 2016-04-06 240,346,604 -48,000 67.7238 354,892,120 2016-03-31
1335 2016-04-05 240,394,604 0 67.7374 354,892,120 2016-03-31
1336 2016-04-01 240,394,604 64,000 67.7374 354,892,120 2016-03-31
1337 2016-03-31 240,330,604 16,000 67.7193 354,892,120 2016-03-31
1338 2016-03-30 240,314,604 -169,600 67.7148 354,892,120 2016-02-29
1339 2016-03-29 240,484,204 -5,104,000 67.7626 354,892,120 2016-02-29
1340 2016-03-24 245,588,204 135,834 69.2008 354,892,120 2016-02-29
1341 2016-03-23 245,452,370 -632,000 69.1625 354,892,120 2016-02-29
1342 2016-03-22 246,084,370 -42,166 69.3406 354,892,120 2016-02-29
1343 2016-03-21 246,126,536 76,634 69.3525 354,892,120 2016-02-29
1344 2016-03-18 246,049,902 12,000 69.3309 354,892,120 2016-02-29
1345 2016-03-17 246,037,902 720,000 69.3275 354,892,120 2016-02-29
1346 2016-03-16 245,317,902 6,091,600 69.1246 354,892,120 2016-02-29
1347 2016-03-15 239,226,302 0 67.4082 354,892,120 2016-02-29
1348 2016-03-14 239,226,302 0 67.4082 354,892,120 2016-02-29
1349 2016-03-11 239,226,302 -17,624 67.4082 354,892,120 2016-02-29
1350 2016-03-10 239,243,926 312,000 67.4131 354,892,120 2016-02-29
1351 2016-03-09 238,931,926 20,000 67.3252 354,892,120 2016-02-29
1352 2016-03-08 238,911,926 -240,000 67.3196 354,892,120 2016-02-29
1353 2016-03-07 239,151,926 467,520 67.3872 354,892,120 2016-02-29
1354 2016-03-04 238,684,406 432,000 67.2555 354,892,120 2016-02-29
1355 2016-03-03 238,252,406 19,200 67.1338 354,892,120 2016-02-29
1356 2016-03-02 238,233,206 0 67.1283 354,892,120 2016-02-29
1357 2016-03-01 238,233,206 0 67.1283 354,892,120 2016-02-29
1358 2016-02-29 238,233,206 -144,000 67.1283 354,892,120 2016-02-29
1359 2016-02-26 238,377,206 54,960 67.1689 354,892,120 2016-01-31
1360 2016-02-25 238,322,246 -344,000 67.1534 354,892,120 2016-01-31
1361 2016-02-24 238,666,246 -80,000 67.2504 354,892,120 2016-01-31
1362 2016-02-23 238,746,246 -352,000 67.2729 354,892,120 2016-01-31
1363 2016-02-22 239,098,246 0 67.3721 354,892,120 2016-01-31
1364 2016-02-19 239,098,246 568,000 67.3721 354,892,120 2016-01-31
1365 2016-02-18 238,530,246 74,320 67.2120 354,892,120 2016-01-31
1366 2016-02-17 238,455,926 16,000 67.1911 354,892,120 2016-01-31
1367 2016-02-16 238,439,926 -48,000 67.1866 354,892,120 2016-01-31
1368 2016-02-15 238,487,926 -24,000 67.2001 354,892,120 2016-01-31
1369 2016-02-12 238,511,926 0 67.2069 354,892,120 2016-01-31
1370 2016-02-11 238,511,926 -16,000 67.2069 354,892,120 2016-01-31
1371 2016-02-05 238,527,926 -240,000 67.2114 354,892,120 2016-01-31
1372 2016-02-04 238,767,926 -72,000 67.2790 354,892,120 2016-01-31
1373 2016-02-03 238,839,926 8,000 67.2993 354,892,120 2016-01-31
1374 2016-02-02 238,831,926 -360,000 67.2970 354,892,120 2016-01-31
1375 2016-02-01 239,191,926 -136,000 67.3985 354,892,120 2016-01-31
1376 2016-01-29 239,327,926 -384,000 67.4368 354,892,120 2015-12-31
1377 2016-01-28 239,711,926 -208,000 67.5450 354,892,120 2015-12-31
1378 2016-01-27 239,919,926 8,000 67.6036 354,892,120 2015-12-31
1379 2016-01-26 239,911,926 56,000 67.6014 354,892,120 2015-12-31
1380 2016-01-25 239,855,926 0 67.5856 354,892,120 2015-12-31
1381 2016-01-22 239,855,926 0 67.5856 354,892,120 2015-12-31
1382 2016-01-21 239,855,926 24,000 67.5856 354,892,120 2015-12-31
1383 2016-01-20 239,831,926 100,800 67.5788 354,892,120 2015-12-31
1384 2016-01-19 239,731,126 -4,800 67.5504 354,892,120 2015-12-31
1385 2016-01-18 239,735,926 6,048,000 67.5518 354,892,120 2015-12-31
1386 2016-01-15 233,687,926 352,000 65.8476 354,892,120 2015-12-31
1387 2016-01-14 233,335,926 72,000 65.7484 354,892,120 2015-12-31
1388 2016-01-13 233,263,926 -368,000 65.7281 354,892,120 2015-12-31
1389 2016-01-12 233,631,926 1,404,000 65.8318 354,892,120 2015-12-31
1390 2016-01-11 232,227,926 0 65.4362 354,892,120 2015-12-31
1391 2016-01-08 232,227,926 24,000 65.4362 354,892,120 2015-12-31
1392 2016-01-07 232,203,926 -8,000 65.4294 354,892,120 2015-12-31
1393 2016-01-06 232,211,926 0 65.4317 354,892,120 2015-12-31
1394 2016-01-05 232,211,926 64,000 65.4317 354,892,120 2015-12-31
1395 2016-01-04 232,147,926 24,000 65.4137 354,892,120 2015-12-31
1396 2015-12-31 232,123,926 0 65.4069 354,892,120 2015-12-31
1397 2015-12-30 232,123,926 152,000 65.4069 354,892,120 2015-11-30
1398 2015-12-29 231,971,926 153,573 65.3641 354,892,120 2015-11-30
1399 2015-12-28 231,818,353 65,600 65.3208 354,892,120 2015-11-30
1400 2015-12-24 231,752,753 0 65.3023 354,892,120 2015-11-30
1401 2015-12-23 231,752,753 -40,000 65.3023 354,892,120 2015-11-30
1402 2015-12-22 231,792,753 3,200 65.3136 354,892,120 2015-11-30
1403 2015-12-21 231,789,553 -40,000 65.3127 354,892,120 2015-11-30
1404 2015-12-18 231,829,553 392,000 65.3240 354,892,120 2015-11-30
1405 2015-12-17 231,437,553 200,480 65.2135 354,892,120 2015-11-30
1406 2015-12-16 231,237,073 0 65.1570 354,892,120 2015-11-30
1407 2015-12-15 231,237,073 8,000 65.1570 354,892,120 2015-11-30
1408 2015-12-14 231,229,073 0 65.1547 354,892,120 2015-11-30
1409 2015-12-11 231,229,073 0 65.1547 354,892,120 2015-11-30
1410 2015-12-10 231,229,073 -64,000 65.1547 354,892,120 2015-11-30
1411 2015-12-09 231,293,073 -40,000 65.1728 354,892,120 2015-11-30
1412 2015-12-08 231,333,073 -6,128,000 65.1841 354,892,120 2015-11-30
1413 2015-12-07 237,461,073 -328,000 66.9108 354,892,120 2015-11-30
1414 2015-12-04 237,789,073 0 67.0032 354,892,120 2015-11-30
1415 2015-12-03 237,789,073 16,000 67.0032 354,892,120 2015-11-30
1416 2015-12-02 237,773,073 0 66.9987 354,892,120 2015-11-30
1417 2015-12-01 237,773,073 456,000 66.9987 354,892,120 2015-11-30
1418 2015-11-30 237,317,073 0 66.8702 354,892,120 2015-11-30
1419 2015-11-27 237,317,073 -40,000 66.8702 354,892,120 2015-10-31
1420 2015-11-26 237,357,073 0 66.8815 354,892,120 2015-10-31
1421 2015-11-25 237,357,073 -320,000 66.8815 354,892,120 2015-10-31
1422 2015-11-24 237,677,073 80,000 66.9716 354,892,120 2015-10-31
1423 2015-11-23 237,597,073 0 66.9491 354,892,120 2015-10-31
1424 2015-11-20 237,597,073 272,000 66.9491 354,892,120 2015-10-31
1425 2015-11-19 237,325,073 -144,000 66.8725 354,892,120 2015-10-31
1426 2015-11-18 237,469,073 -24,000 66.9130 354,892,120 2015-10-31
1427 2015-11-17 237,493,073 16,000 66.9198 354,892,120 2015-10-31
1428 2015-11-16 237,477,073 0 66.9153 354,892,120 2015-10-31
1429 2015-11-13 237,477,073 -264,000 66.9153 354,892,120 2015-10-31
1430 2015-11-12 237,741,073 -112,000 66.9897 354,892,120 2015-10-31
1431 2015-11-11 237,853,073 -312,000 67.0212 354,892,120 2015-10-31
1432 2015-11-10 238,165,073 0 67.1091 354,892,120 2015-10-31
1433 2015-11-09 238,165,073 112,000 67.1091 354,892,120 2015-10-31
1434 2015-11-06 238,053,073 176,000 67.0776 354,892,120 2015-10-31
1435 2015-11-05 237,877,073 64,000 67.0280 354,892,120 2015-10-31
1436 2015-11-04 237,813,073 72,000 67.0100 354,892,120 2015-10-31
1437 2015-11-03 237,741,073 18,000 66.9897 354,892,120 2015-10-31
1438 2015-11-02 237,723,073 0 66.9846 354,892,120 2015-10-31
1439 2015-10-30 237,723,073 464,000 66.9846 354,892,120 2015-09-30
1440 2015-10-29 237,259,073 224,000 66.8539 354,892,120 2015-09-30
1441 2015-10-28 237,035,073 -588,800 66.7907 354,892,120 2015-09-30
1442 2015-10-27 237,623,873 98,800 66.9566 354,892,120 2015-09-30
1443 2015-10-26 237,525,073 -64,000 66.9288 354,892,120 2015-09-30
1444 2015-10-23 237,589,073 56,000 66.9468 354,892,120 2015-09-30
1445 2015-10-22 237,533,073 -40,000 66.9311 354,892,120 2015-09-30
1446 2015-10-20 237,573,073 64,000 66.9423 354,892,120 2015-09-30
1447 2015-10-19 237,509,073 -96,000 66.9243 354,892,120 2015-09-30
1448 2015-10-16 237,605,073 73,600 66.9514 354,892,120 2015-09-30
1449 2015-10-15 237,531,473 216,000 66.9306 354,892,120 2015-09-30
1450 2015-10-14 237,315,473 232,000 66.8697 354,892,120 2015-09-30
1451 2015-10-13 237,083,473 -112,000 66.8044 354,892,120 2015-09-30
1452 2015-10-12 237,195,473 -719,920 66.8359 354,892,120 2015-09-30
1453 2015-10-09 237,915,393 715,600 67.0388 354,892,120 2015-09-30
1454 2015-10-08 237,199,793 -112,000 66.8372 354,892,120 2015-09-30
1455 2015-10-07 237,311,793 -5,384,000 66.8687 354,892,120 2015-09-30
1456 2015-10-06 242,695,793 -16,000 68.3858 354,892,120 2015-09-30
1457 2015-10-05 242,711,793 176,000 68.3903 354,892,120 2015-09-30
1458 2015-10-02 242,535,793 232,000 68.3407 354,892,120 2015-09-30
1459 2015-09-30 242,303,793 64,000 68.2753 354,892,120 2015-09-30
1460 2015-09-29 242,239,793 -712,000 68.2573 354,892,120 2015-08-31
1461 2015-09-25 242,951,793 96,000 68.4579 354,892,120 2015-08-31
1462 2015-09-24 242,855,793 -1,798,400 68.4309 354,892,120 2015-08-31
1463 2015-09-23 244,654,193 -448,000 68.9376 354,892,120 2015-08-31
1464 2015-09-22 245,102,193 -1,584,000 69.0639 354,892,120 2015-08-31
1465 2015-09-21 246,686,193 10,107,200 69.5102 354,892,120 2015-08-31
1466 2015-09-18 236,578,993 626,000 66.6622 354,892,120 2015-08-31
1467 2015-09-17 235,952,993 56,000 66.4858 354,892,120 2015-08-31
1468 2015-09-16 235,896,993 328,000 66.4701 354,892,120 2015-08-31
1469 2015-09-15 235,568,993 -704,000 66.3776 354,892,120 2015-08-31
1470 2015-09-14 236,272,993 202,000 66.5760 354,892,120 2015-08-31
1471 2015-09-11 236,070,993 148,800 66.5191 354,892,120 2015-08-31
1472 2015-09-10 235,922,193 -336,000 66.4772 354,892,120 2015-08-31
1473 2015-09-09 236,258,193 1,896,000 66.5718 354,892,120 2015-08-31
1474 2015-09-08 234,362,193 118,000 66.0376 354,892,120 2015-08-31
1475 2015-09-07 234,244,193 248,000 66.0043 354,892,120 2015-08-31
1476 2015-09-04 233,996,193 864,000 65.9345 354,892,120 2015-08-31
1477 2015-09-02 233,132,193 92,280 65.6910 354,892,120 2015-08-31
1478 2015-09-01 233,039,913 392,000 65.6650 354,892,120 2015-08-31
1479 2015-08-31 232,647,913 8,000 65.5545 354,892,120 2015-08-31
1480 2015-08-28 232,639,913 -3,024,000 65.5523 354,892,120 2015-07-31
1481 2015-08-27 235,663,913 872,000 66.4044 354,892,120 2015-07-31
1482 2015-08-26 234,791,913 -180,000 66.1587 354,892,120 2015-07-31
1483 2015-08-25 234,971,913 616,000 66.2094 354,892,120 2015-07-31
1484 2015-08-24 234,355,913 408,000 66.0358 354,892,120 2015-07-31
1485 2015-08-21 233,947,913 163,200 65.9209 354,892,120 2015-07-31
1486 2015-08-20 233,784,713 24,000 65.8749 354,892,120 2015-07-31
1487 2015-08-19 233,760,713 -2,008,000 65.8681 354,892,120 2015-07-31
1488 2015-08-18 235,768,713 977,173 66.4339 354,892,120 2015-07-31
1489 2015-08-17 234,791,540 2,664,000 66.1586 354,892,120 2015-07-31
1490 2015-08-14 232,127,540 -62,000 65.4079 354,892,120 2015-07-31
1491 2015-08-13 232,189,540 1,328,000 65.4254 354,892,120 2015-07-31
1492 2015-08-12 230,861,540 1,760,000 65.0512 354,892,120 2015-07-31
1493 2015-08-11 229,101,540 200,000 64.5553 354,892,120 2015-07-31
1494 2015-08-10 228,901,540 -10,400,000 64.4989 354,892,120 2015-07-31
1495 2015-08-07 239,301,540 240,000 67.4294 354,892,120 2015-07-31
1496 2015-08-06 239,061,540 232,000 67.3617 354,892,120 2015-07-31
1497 2015-08-05 238,829,540 -24,000 67.2964 354,892,120 2015-07-31
1498 2015-08-04 238,853,540 -48,000 67.3031 354,892,120 2015-07-31
1499 2015-08-03 238,901,540 1,120,000 67.3167 354,892,120 2015-07-31
1500 2015-07-31 237,781,540 -24,000 67.0011 354,892,120 2015-07-31
1501 2015-07-30 237,805,540 488,000 67.0078 354,892,120 2015-06-30
1502 2015-07-29 237,317,540 544,000 66.8703 354,892,120 2015-06-30
1503 2015-07-28 236,773,540 764,800 66.7170 354,892,120 2015-06-30
1504 2015-07-27 236,008,740 168,000 66.5015 354,892,120 2015-06-30
1505 2015-07-24 235,840,740 816,000 66.4542 354,892,120 2015-06-30
1506 2015-07-23 235,024,740 1,336,000 66.2243 354,892,120 2015-06-30
1507 2015-07-22 233,688,740 1,000,000 65.8478 354,892,120 2015-06-30
1508 2015-07-21 232,688,740 108,800 65.5660 354,892,120 2015-06-30
1509 2015-07-20 232,579,940 208,000 65.5354 354,892,120 2015-06-30
1510 2015-07-17 232,371,940 352,000 65.4768 354,892,120 2015-06-30
1511 2015-07-16 232,019,940 -760,000 65.3776 354,892,120 2015-06-30
1512 2015-07-15 232,779,940 520,000 65.5917 354,892,120 2015-06-30
1513 2015-07-14 232,259,940 752,000 65.4452 354,892,120 2015-06-30
1514 2015-07-13 231,507,940 -1,576,000 65.2333 354,892,120 2015-06-30
1515 2015-07-10 233,083,940 -904,000 65.6774 354,892,120 2015-06-30
1516 2015-07-09 233,987,940 -248,000 65.9321 354,892,120 2015-06-30
1517 2015-07-08 234,235,940 -1,280,000 66.0020 354,892,120 2015-06-30
1518 2015-07-07 235,515,940 144,000 66.3627 354,892,120 2015-06-30
1519 2015-07-06 235,371,940 -24,000 66.3221 354,892,120 2015-06-30
1520 2015-07-03 235,395,940 -88,000 66.3289 354,892,120 2015-06-30
1521 2015-07-02 235,483,940 -88,000 66.3537 354,892,120 2015-06-30
1522 2015-06-30 235,571,940 206,640 66.3785 354,892,120 2015-06-30
1523 2015-06-29 235,365,300 0 66.3202 354,892,120 2015-05-31
1524 2015-06-26 235,365,300 -184,000 66.3202 354,892,120 2015-05-31
1525 2015-06-25 235,549,300 -112,000 66.3721 354,892,120 2015-05-31
1526 2015-06-24 235,661,300 -755,360 66.4036 354,892,120 2015-05-31
1527 2015-06-23 236,416,660 -519,200 66.6165 354,892,120 2015-05-31
1528 2015-06-22 236,935,860 -40,000 66.7628 354,892,120 2015-05-31
1529 2015-06-19 236,975,860 64,000 66.7741 354,892,120 2015-05-31
1530 2015-06-18 236,911,860 -128,000 66.7560 354,892,120 2015-05-31
1531 2015-06-17 237,039,860 -472,000 66.7921 354,892,120 2015-05-31
1532 2015-06-16 237,511,860 -72,000 66.9251 354,892,120 2015-05-31
1533 2015-06-15 237,583,860 1,016,000 66.9454 354,892,120 2015-05-31
1534 2015-06-12 236,567,860 -336,000 66.6591 354,892,120 2015-05-31
1535 2015-06-11 236,903,860 -1,144,000 66.7538 354,892,120 2015-05-31
1536 2015-06-10 238,047,860 176,000 67.0761 354,892,120 2015-05-31
1537 2015-06-09 237,871,860 120,000 67.0265 354,892,120 2015-05-31
1538 2015-06-08 237,751,860 264,000 66.9927 354,892,120 2015-05-31
1539 2015-06-05 237,487,860 332,800 66.9183 354,892,120 2015-05-31
1540 2015-06-04 237,155,060 1,992,000 66.8245 354,892,120 2015-05-31
1541 2015-06-03 235,163,060 -766,144 66.2633 354,892,120 2015-05-31
1542 2015-06-02 235,929,204 110,000 66.4791 354,892,120 2015-05-31
1543 2015-06-01 235,819,204 -1,600,000 66.4481 354,892,120 2015-05-31
1544 2015-05-29 237,419,204 -961,456 66.8990 354,892,120 2015-04-30
1545 2015-05-28 238,380,660 -219,200 67.1699 354,892,120 2015-04-30
1546 2015-05-27 238,599,860 1,090,800 67.2317 354,892,120 2015-04-30
1547 2015-05-26 237,509,060 288,000 66.9243 354,892,120 2015-04-30
1548 2015-05-22 237,221,060 -1,104,000 66.8431 354,892,120 2015-04-30
1549 2015-05-21 238,325,060 -514,800 67.1542 354,892,120 2015-04-30
1550 2015-05-20 238,839,860 -780,800 67.2993 354,892,120 2015-04-30
1551 2015-05-19 239,620,660 590,080 67.5193 354,892,120 2015-04-30
1552 2015-05-18 239,030,580 224,000 67.3530 354,892,120 2015-04-30
1553 2015-05-15 238,806,580 -1,392,000 67.2899 354,892,120 2015-04-30
1554 2015-05-14 240,198,580 1,448,000 67.6821 354,892,120 2015-04-30
1555 2015-05-13 238,750,580 2,032,000 67.2741 354,892,120 2015-04-30
1556 2015-05-12 236,718,580 240,000 66.7016 354,892,120 2015-04-30
1557 2015-05-11 236,478,580 452,400 66.6339 354,892,120 2015-04-30
1558 2015-05-08 236,026,180 -672,000 66.5065 354,892,120 2015-04-30
1559 2015-05-07 236,698,180 152,000 66.6958 354,892,120 2015-04-30
1560 2015-05-06 236,546,180 -540,000 66.6530 354,892,120 2015-04-30
1561 2015-05-05 237,086,180 -260,400 66.8051 354,892,120 2015-04-30
1562 2015-05-04 237,346,580 476,000 66.8785 354,892,120 2015-04-30
1563 2015-04-30 236,870,580 664,000 66.7444 354,892,120 2015-04-30
1564 2015-04-29 236,206,580 656,000 66.5573 354,892,120 2015-03-31
1565 2015-04-28 235,550,580 -104,000 66.3724 354,892,120 2015-03-31
1566 2015-04-27 235,654,580 -40,000 66.4018 354,892,120 2015-03-31
1567 2015-04-24 235,694,580 773,760 66.4130 354,892,120 2015-03-31
1568 2015-04-23 234,920,820 184,000 66.1950 354,892,120 2015-03-31
1569 2015-04-22 234,736,820 192,000 66.1431 354,892,120 2015-03-31
1570 2015-04-21 234,544,820 -448,000 66.0890 354,892,120 2015-03-31
1571 2015-04-20 234,992,820 -663,920 66.2153 354,892,120 2015-03-31
1572 2015-04-17 235,656,740 53,600 66.4024 354,892,120 2015-03-31
1573 2015-04-16 235,603,140 -212,000 66.3873 354,892,120 2015-03-31
1574 2015-04-15 235,815,140 568,000 66.4470 354,892,120 2015-03-31
1575 2015-04-14 235,247,140 -80,000 66.2869 354,892,120 2015-03-31
1576 2015-04-13 235,327,140 -452,800 66.3095 354,892,120 2015-03-31
1577 2015-04-10 235,779,940 24,747 66.4371 354,892,120 2015-03-31
1578 2015-04-09 235,755,193 -360,000 66.4301 354,892,120 2015-03-31
1579 2015-04-08 236,115,193 -796,400 66.5315 354,892,120 2015-03-31
1580 2015-04-02 236,911,593 -1,456,000 66.7559 354,892,120 2015-03-31
1581 2015-04-01 238,367,593 -216,000 67.1662 354,892,120 2015-03-31
1582 2015-03-31 238,583,593 -432,000 67.2271 354,892,120 2015-03-31
1583 2015-03-30 239,015,593 -1,368,000 67.3488 354,892,120 2015-02-28
1584 2015-03-27 240,383,593 -480,000 67.7343 354,892,120 2015-02-28
1585 2015-03-26 240,863,593 112,000 67.8695 354,892,120 2015-02-28
1586 2015-03-25 240,751,593 -1,440,000 67.8380 354,892,120 2015-02-28
1587 2015-03-24 242,191,593 -70,400 68.2437 354,892,120 2015-02-28
1588 2015-03-23 242,261,993 -192,000 68.2636 354,892,120 2015-02-28
1589 2015-03-20 242,453,993 -163,200 68.3177 354,892,120 2015-02-28
1590 2015-03-19 242,617,193 -96,000 68.3636 354,892,120 2015-02-28
1591 2015-03-18 242,713,193 -104,000 68.3907 354,892,120 2015-02-28
1592 2015-03-17 242,817,193 480,000 68.4200 354,892,120 2015-02-28
1593 2015-03-16 242,337,193 418,737 68.2847 354,892,120 2015-02-28
1594 2015-03-13 241,918,456 160,000 68.1668 354,892,120 2015-02-28
1595 2015-03-12 241,758,456 688,000 68.1217 354,892,120 2015-02-28
1596 2015-03-11 241,070,456 24,000 67.9278 354,892,120 2015-02-28
1597 2015-03-10 241,046,456 0 67.9211 354,892,120 2015-02-28
1598 2015-03-09 241,046,456 -282,000 67.9211 354,892,120 2015-02-28
1599 2015-03-06 241,328,456 24,000 68.0005 354,892,120 2015-02-28
1600 2015-03-05 241,304,456 -122,000 67.9937 354,892,120 2015-02-28
1601 2015-03-04 241,426,456 1,119,360 68.0281 354,892,120 2015-02-28
1602 2015-03-03 240,307,096 568,000 67.7127 354,892,120 2015-02-28
1603 2015-03-02 239,739,096 24,000 67.5527 354,892,120 2015-02-28
1604 2015-02-27 239,715,096 32,000 67.5459 354,892,120 2015-01-31
1605 2015-02-26 239,683,096 358,400 67.5369 354,892,120 2015-01-31
1606 2015-02-25 239,324,696 39,500 67.4359 354,892,120 2015-01-31
1607 2015-02-24 239,285,196 -194,000 67.4248 354,892,120 2015-01-31
1608 2015-02-23 239,479,196 600,000 67.4794 354,892,120 2015-01-31
1609 2015-02-18 238,879,196 0 67.3104 354,892,120 2015-01-31
1610 2015-02-17 238,879,196 -128,000 67.3104 354,892,120 2015-01-31
1611 2015-02-16 239,007,196 0 67.3464 354,892,120 2015-01-31
1612 2015-02-13 239,007,196 -240,000 67.3464 354,892,120 2015-01-31
1613 2015-02-12 239,247,196 -96,000 67.4141 354,892,120 2015-01-31
1614 2015-02-11 239,343,196 -24,000 67.4411 354,892,120 2015-01-31
1615 2015-02-10 239,367,196 88,000 67.4479 354,892,120 2015-01-31
1616 2015-02-09 239,279,196 -96,000 67.4231 354,892,120 2015-01-31
1617 2015-02-06 239,375,196 -48,000 67.4501 354,892,120 2015-01-31
1618 2015-02-05 239,423,196 -264,000 67.4637 354,892,120 2015-01-31
1619 2015-02-04 239,687,196 40,000 67.5380 354,892,120 2015-01-31
1620 2015-02-03 239,647,196 96,000 67.5268 354,892,120 2015-01-31
1621 2015-02-02 239,551,196 -127,600 67.4997 354,892,120 2015-01-31
1622 2015-01-30 239,678,796 0 67.5357 354,892,120 2014-12-31
1623 2015-01-29 239,678,796 -4,739,499 67.5357 354,892,120 2014-12-31
1624 2015-01-28 244,418,295 1,340,800 68.8712 354,892,120 2014-12-31
1625 2015-01-27 243,077,495 177,600 68.4933 354,892,120 2014-12-31
1626 2015-01-26 242,899,895 -1,232,000 68.4433 354,892,120 2014-12-31
1627 2015-01-23 244,131,895 -753,600 68.7905 354,892,120 2014-12-31
1628 2015-01-22 244,885,495 -24,000 69.0028 354,892,120 2014-12-31
1629 2015-01-21 244,909,495 174,880 69.0096 354,892,120 2014-12-31
1630 2015-01-20 244,734,615 -675,200 68.9603 354,892,120 2014-12-31
1631 2015-01-19 245,409,815 -1,000,000 69.1505 354,892,120 2014-12-31
1632 2015-01-16 246,409,815 368,000 69.4323 354,892,120 2014-12-31
1633 2015-01-15 246,041,815 -960,000 69.3286 354,892,120 2014-12-31
1634 2015-01-14 247,001,815 -416,000 69.5991 354,892,120 2014-12-31
1635 2015-01-13 247,417,815 -5,137,760 69.7163 354,892,120 2014-12-31
1636 2015-01-12 252,555,575 0 71.1640 354,892,120 2014-12-31
1637 2015-01-09 252,555,575 0 71.1640 354,892,120 2014-12-31
1638 2015-01-08 252,555,575 0 71.1640 354,892,120 2014-12-31
1639 2015-01-07 252,555,575 0 71.1640 354,892,120 2014-12-31
1640 2015-01-06 252,555,575 0 71.1640 354,892,120 2014-12-31
1641 2015-01-05 252,555,575 0 71.1640 354,892,120 2014-12-31
1642 2015-01-02 252,555,575 0 71.1640 354,892,120 2014-12-31
1643 2014-12-31 252,555,575 0 71.1640 354,892,120 2014-12-31
1644 2014-12-30 252,555,575 0 71.1640 354,892,120 2014-11-30
1645 2014-12-29 252,555,575 0 71.1640 354,892,120 2014-11-30
1646 2014-12-24 252,555,575 0 71.1640 354,892,120 2014-11-30
1647 2014-12-23 252,555,575 0 71.1640 354,892,120 2014-11-30
1648 2014-12-22 252,555,575 0 71.1640 354,892,120 2014-11-30
1649 2014-12-19 252,555,575 0 71.1640 354,892,120 2014-11-30
1650 2014-12-18 252,555,575 0 71.1640 354,892,120 2014-11-30
1651 2014-12-17 252,555,575 0 71.1640 354,892,120 2014-11-30
1652 2014-12-16 252,555,575 -216,000 71.1640 354,892,120 2014-11-30
1653 2014-12-15 252,771,575 0 71.2249 354,892,120 2014-11-30
1654 2014-12-12 252,771,575 0 71.2249 354,892,120 2014-11-30
1655 2014-12-11 252,771,575 0 71.2249 354,892,120 2014-11-30
1656 2014-12-10 252,771,575 0 71.2249 354,892,120 2014-11-30
1657 2014-12-09 252,771,575 0 71.2249 354,892,120 2014-11-30
1658 2014-12-08 252,771,575 0 71.2249 354,892,120 2014-11-30
1659 2014-12-05 252,771,575 480,000 71.2249 354,892,120 2014-11-30
1660 2014-12-04 252,291,575 8,000 71.0897 354,892,120 2014-11-30
1661 2014-12-03 252,283,575 104,000 71.0874 354,892,120 2014-11-30
1662 2014-12-02 252,179,575 -216,000 71.0581 354,892,120 2014-11-30
1663 2014-12-01 252,395,575 440,000 71.1190 354,892,120 2014-11-30
1664 2014-11-28 251,955,575 96,000 70.9950 354,892,120 2014-10-31
1665 2014-11-27 251,859,575 0 70.9679 354,892,120 2014-10-31
1666 2014-11-26 251,859,575 11,200 70.9679 354,892,120 2014-10-31
1667 2014-11-25 251,848,375 25,600 70.9648 354,892,120 2014-10-31
1668 2014-11-24 251,822,775 56,000 70.9576 354,892,120 2014-10-31
1669 2014-11-21 251,766,775 128,000 70.9418 354,892,120 2014-10-31
1670 2014-11-20 251,638,775 366,000 70.9057 354,892,120 2014-10-31
1671 2014-11-19 251,272,775 145,440 70.8026 354,892,120 2014-10-31
1672 2014-11-18 251,127,335 240,000 70.7616 354,892,120 2014-10-31
1673 2014-11-17 250,887,335 35,200 70.6940 354,892,120 2014-10-31
1674 2014-11-14 250,852,135 -115,200 70.6841 354,892,120 2014-10-31
1675 2014-11-13 250,967,335 -456,000 70.7165 354,892,120 2014-10-31
1676 2014-11-12 251,423,335 -8,000 70.8450 354,892,120 2014-10-31
1677 2014-11-11 251,431,335 104,000 70.8473 354,892,120 2014-10-31
1678 2014-11-10 251,327,335 120,800 70.8180 354,892,120 2014-10-31
1679 2014-11-07 251,206,535 472,000 70.7839 354,892,120 2014-10-31
1680 2014-11-06 250,734,535 168,000 70.6509 354,892,120 2014-10-31
1681 2014-11-05 250,566,535 0 70.6036 354,892,120 2014-10-31
1682 2014-11-04 250,566,535 115,200 70.6036 354,892,120 2014-10-31
1683 2014-11-03 250,451,335 288,000 70.5711 354,892,120 2014-10-31
1684 2014-10-31 250,163,335 888,000 70.4900 354,892,120 2014-10-31
1685 2014-10-30 249,275,335 64,000 70.2397 354,892,120 2014-09-30
1686 2014-10-29 249,211,335 -72,000 70.2217 354,892,120 2014-09-30
1687 2014-10-28 249,283,335 64,000 70.2420 354,892,120 2014-09-30
1688 2014-10-27 249,219,335 -304,000 70.2240 354,892,120 2014-09-30
1689 2014-10-24 249,523,335 296,000 70.3096 354,892,120 2014-09-30
1690 2014-10-23 249,227,335 27,200 70.2262 354,892,120 2014-09-30
1691 2014-10-22 249,200,135 222,400 70.2186 354,892,120 2014-09-30
1692 2014-10-21 248,977,735 0 70.1559 354,892,120 2014-09-30
1693 2014-10-20 248,977,735 0 70.1559 354,892,120 2014-09-30
1694 2014-10-17 248,977,735 -40,000 70.1559 354,892,120 2014-09-30
1695 2014-10-16 249,017,735 -608,000 70.1672 354,892,120 2014-09-30
1696 2014-10-15 249,625,735 160,000 70.3385 354,892,120 2014-09-30
1697 2014-10-14 249,465,735 176,000 70.2934 354,892,120 2014-09-30
1698 2014-10-13 249,289,735 -290,160 70.2438 354,892,120 2014-09-30
1699 2014-10-10 249,579,895 -1,060,480 70.3256 354,892,120 2014-09-30
1700 2014-10-09 250,640,375 -448,000 70.6244 354,892,120 2014-09-30
1701 2014-10-08 251,088,375 -1,408,000 70.7506 354,892,120 2014-09-30
1702 2014-10-07 252,496,375 -129,600 71.1474 354,892,120 2014-09-30
1703 2014-10-06 252,625,975 -320,000 71.1839 354,892,120 2014-09-30
1704 2014-10-03 252,945,975 280,000 71.2740 354,892,120 2014-09-30
1705 2014-09-30 252,665,975 -48,000 71.1951 354,892,120 2014-09-30
1706 2014-09-29 252,713,975 -480,542 71.2087 354,892,120 2014-08-31
1707 2014-09-26 253,194,517 -729,600 71.3441 354,892,120 2014-08-31
1708 2014-09-25 253,924,117 376,000 71.5497 354,892,120 2014-08-31
1709 2014-09-24 253,548,117 -344,000 71.4437 354,892,120 2014-08-31
1710 2014-09-23 253,892,117 392,000 71.5406 354,892,120 2014-08-31
1711 2014-09-22 253,500,117 360,000 71.4302 354,892,120 2014-08-31
1712 2014-09-19 253,140,117 36,800 71.3288 354,892,120 2014-08-31
1713 2014-09-18 253,103,317 -48,000 71.3184 354,892,120 2014-08-31
1714 2014-09-17 253,151,317 -17,600 71.3319 354,892,120 2014-08-31
1715 2014-09-16 253,168,917 265,680 71.3369 354,892,120 2014-08-31
1716 2014-09-15 252,903,237 -88,000 71.2620 354,892,120 2014-08-31
1717 2014-09-12 252,991,237 296,000 71.2868 354,892,120 2014-08-31
1718 2014-09-11 252,695,237 0 71.2034 354,892,120 2014-08-31
1719 2014-09-10 252,695,237 -16,000 71.2034 354,892,120 2014-08-31
1720 2014-09-08 252,711,237 714,634 71.2079 354,892,120 2014-08-31
1721 2014-09-05 251,996,603 -92,000 71.0065 354,892,120 2014-08-31
1722 2014-09-04 252,088,603 -1,000,000 71.0325 354,892,120 2014-08-31
1723 2014-09-03 253,088,603 -576,000 71.3142 354,892,120 2014-08-31
1724 2014-09-02 253,664,603 -24,000 71.4765 354,892,120 2014-08-31
1725 2014-09-01 253,688,603 -224,000 71.4833 354,892,120 2014-08-31
1726 2014-08-29 253,912,603 0 71.5464 354,892,120 2014-07-31
1727 2014-08-28 253,912,603 8,000 71.5464 354,892,120 2014-07-31
1728 2014-08-27 253,904,603 46,758 71.5442 354,892,120 2014-07-31
1729 2014-08-26 253,857,845 -144,000 71.5310 354,892,120 2014-07-31
1730 2014-08-25 254,001,845 -904,000 71.5716 354,892,120 2014-07-31
1731 2014-08-22 254,905,845 -2,465,600 71.8263 354,892,120 2014-07-31
1732 2014-08-21 257,371,445 -128,000 72.5210 354,892,120 2014-07-31
1733 2014-08-20 257,499,445 -1,744,000 72.5571 354,892,120 2014-07-31
1734 2014-08-19 259,243,445 -856,000 73.0485 354,892,120 2014-07-31
1735 2014-08-18 260,099,445 -1,299,200 73.2897 354,892,120 2014-07-31
1736 2014-08-15 261,398,645 920,000 73.6558 354,892,120 2014-07-31
1737 2014-08-14 260,478,645 -2,304,000 73.3966 354,892,120 2014-07-31
1738 2014-08-13 262,782,645 -1,720,000 74.0458 354,892,120 2014-07-31
1739 2014-08-12 264,502,645 -2,805,615 74.5304 354,892,120 2014-07-31
1740 2014-08-11 267,308,260 -3,240,000 75.3210 354,892,120 2014-07-31
1741 2014-08-08 270,548,260 -1,094,000 76.2339 354,892,120 2014-07-31
1742 2014-08-07 271,642,260 -1,468,000 76.5422 354,892,120 2014-07-31
1743 2014-08-06 273,110,260 -3,352,000 76.9559 354,892,120 2014-07-31
1744 2014-08-05 276,462,260 -136,000 77.9004 354,892,120 2014-07-31
1745 2014-08-04 276,598,260 -4,672,000 77.9387 354,892,120 2014-07-31
1746 2014-08-01 281,270,260 -1,512,000 79.2551 354,892,120 2014-07-31
1747 2014-07-31 282,782,260 -1,128,000 79.6812 354,892,120 2014-07-31
1748 2014-07-30 283,910,260 -904,000 79.9990 354,892,120 2014-06-30
1749 2014-07-29 284,814,260 -1,865,600 80.2538 354,892,120 2014-06-30
1750 2014-07-28 286,679,860 -1,012,000 80.7794 354,892,120 2014-06-30
1751 2014-07-25 287,691,860 -1,771,840 81.0646 354,892,120 2014-06-30
1752 2014-07-24 289,463,700 -2,511,414 81.5639 354,892,120 2014-06-30
1753 2014-07-23 291,975,114 -1,859,200 82.2715 354,892,120 2014-06-30
1754 2014-07-22 293,834,314 176,000 82.7954 354,892,120 2014-06-30
1755 2014-07-21 293,658,314 736,000 82.7458 354,892,120 2014-06-30
1756 2014-07-18 292,922,314 289,680 82.5384 354,892,120 2014-06-30
1757 2014-07-17 292,632,634 7,256,320 82.4568 354,892,120 2014-06-30
1758 2014-07-16 285,376,314 -529,600 80.4121 354,892,120 2014-06-30
1759 2014-07-15 285,905,914 -759,200 80.5614 354,892,120 2014-06-30
1760 2014-07-14 286,665,114 203,200 80.7753 354,892,120 2014-06-30
1761 2014-07-11 286,461,914 496,000 80.7180 354,892,120 2014-06-30
1762 2014-07-10 285,965,914 83,200 80.5783 354,892,120 2014-06-30
1763 2014-07-09 285,882,714 2,057,200 80.5548 354,892,120 2014-06-30
1764 2014-07-08 283,825,514 524,400 79.9752 354,892,120 2014-06-30
1765 2014-07-07 283,301,114 93,200 79.8274 354,892,120 2014-06-30
1766 2014-07-04 283,207,914 824,000 79.8011 354,892,120 2014-06-30
1767 2014-07-03 282,383,914 -72,000 79.5689 354,892,120 2014-06-30
1768 2014-07-02 282,455,914 -5,644,320 79.5892 354,892,120 2014-06-30
1769 2014-06-30 288,100,234 219,722 81.1797 354,892,120 2014-06-30
1770 2014-06-27 287,880,512 275,200 81.1178 354,892,120 2014-06-10
1771 2014-06-26 287,605,312 -1,939,200 81.0402 354,892,120 2014-06-10
1772 2014-06-25 289,544,512 -1,195,533,357 81.5866 354,892,120 2014-06-10
1773 2014-06-24 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1774 2014-06-23 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1775 2014-06-20 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1776 2014-06-19 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1777 2014-06-18 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1778 2014-06-17 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1779 2014-06-16 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1780 2014-06-13 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1781 2014-06-12 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1782 2014-06-11 1,485,077,869 0 418.4590 354,892,120 2014-06-10
1783 2014-06-10 1,485,077,869 406,671,337 418.4590 354,892,120 2014-06-10
1784 2014-06-09 1,078,406,532 718,000 79.0354 1,364,460,600 2014-05-31
1785 2014-06-06 1,077,688,532 6,240,000 78.9828 1,364,460,600 2014-05-31
1786 2014-06-05 1,071,448,532 -1,056,000 78.5254 1,364,460,600 2014-05-31
1787 2014-06-04 1,072,504,532 4,272,000 78.6028 1,364,460,600 2014-05-31
1788 2014-06-03 1,068,232,532 2,768,000 78.2897 1,364,460,600 2014-05-31
1789 2014-05-30 1,065,464,532 -104,000 78.0869 1,364,460,600 2014-04-30
1790 2014-05-29 1,065,568,532 4,504,000 78.0945 1,364,460,600 2014-04-30
1791 2014-05-28 1,061,064,532 9,212,004 77.7644 1,364,460,600 2014-04-30
1792 2014-05-27 1,051,852,528 1,280,000 77.0893 1,364,460,600 2014-04-30
1793 2014-05-26 1,050,572,528 -520,000 76.9954 1,364,460,600 2014-04-30
1794 2014-05-23 1,051,092,528 56,000 77.0336 1,364,460,600 2014-04-30
1795 2014-05-22 1,051,036,528 -40,800 77.0295 1,364,460,600 2014-04-30
1796 2014-05-21 1,051,077,328 24,000 77.0324 1,364,460,600 2014-04-30
1797 2014-05-20 1,051,053,328 1,424,000 77.0307 1,364,460,600 2014-04-30
1798 2014-05-19 1,049,629,328 -168,000 76.9263 1,364,460,600 2014-04-30
1799 2014-05-16 1,049,797,328 -479,200 76.9386 1,364,460,600 2014-04-30
1800 2014-05-15 1,050,276,528 760,000 76.9738 1,364,460,600 2014-04-30
1801 2014-05-14 1,049,516,528 -760,000 76.9181 1,364,460,600 2014-04-30
1802 2014-05-13 1,050,276,528 824,000 76.9738 1,364,460,600 2014-04-30
1803 2014-05-12 1,049,452,528 6,336,000 76.9134 1,364,460,600 2014-04-30
1804 2014-05-10 1,043,116,528 0 76.4490 1,364,460,600 2014-04-30
1805 2014-05-09 1,043,116,528 3,140,802 76.4490 1,364,460,600 2014-04-30
1806 2014-05-08 1,039,975,726 24,184,000 76.2188 1,364,460,600 2014-04-30
1807 2014-05-07 1,015,791,726 994,000 74.4464 1,364,460,600 2014-04-30
1808 2014-05-05 1,014,797,726 -664,000 74.3735 1,364,460,600 2014-04-30
1809 2014-05-02 1,015,461,726 -1,072,000 74.4222 1,364,460,600 2014-04-30
1810 2014-04-30 1,016,533,726 -462,000 74.5008 1,364,460,600 2014-04-30
1811 2014-04-29 1,016,995,726 -1,904,000 74.5346 1,364,460,600 2014-03-31
1812 2014-04-28 1,018,899,726 160,000 74.6742 1,364,460,600 2014-03-31
1813 2014-04-25 1,018,739,726 -392,000 74.6625 1,364,460,600 2014-03-31
1814 2014-04-24 1,019,131,726 416,000 74.6912 1,364,460,600 2014-03-31
1815 2014-04-23 1,018,715,726 1,825,868 74.6607 1,364,460,600 2014-03-31
1816 2014-04-22 1,016,889,858 -288,000 74.5269 1,364,460,600 2014-03-31
1817 2014-04-17 1,017,177,858 248,000 74.5480 1,364,460,600 2014-03-31
1818 2014-04-16 1,016,929,858 1,248,000 74.5298 1,364,460,600 2014-03-31
1819 2014-04-15 1,015,681,858 -648,000 74.4383 1,364,460,600 2014-03-31
1820 2014-04-14 1,016,329,858 -3,248,000 74.4858 1,364,460,600 2014-03-31
1821 2014-04-11 1,019,577,858 5,248,000 74.7239 1,364,460,600 2014-03-31
1822 2014-04-10 1,014,329,858 -1,392,000 74.3393 1,364,460,600 2014-03-31
1823 2014-04-09 1,015,721,858 -1,824,000 74.4413 1,364,460,600 2014-03-31
1824 2014-04-08 1,017,545,858 -264,000 74.5750 1,364,460,600 2014-03-31
1825 2014-04-07 1,017,809,858 80,000 74.5943 1,364,460,600 2014-03-31
1826 2014-04-04 1,017,729,858 648,000 74.5884 1,364,460,600 2014-03-31
1827 2014-04-03 1,017,081,858 487,750 74.5409 1,364,460,600 2014-03-31
1828 2014-04-02 1,016,594,108 640,000 74.5052 1,364,460,600 2014-03-31
1829 2014-04-01 1,015,954,108 752,000 74.4583 1,364,460,600 2014-03-31
1830 2014-03-31 1,015,202,108 2,624,000 74.4032 1,364,460,600 2014-03-31
1831 2014-03-28 1,012,578,108 2,656,000 74.2109 1,364,460,600 2014-03-07
1832 2014-03-27 1,009,922,108 3,712,000 74.0162 1,364,460,600 2014-03-07
1833 2014-03-26 1,006,210,108 -1,335,200 73.7442 1,364,460,600 2014-03-07
1834 2014-03-25 1,007,545,308 2,008,000 73.8420 1,364,460,600 2014-03-07
1835 2014-03-24 1,005,537,308 4,208,000 73.6949 1,364,460,600 2014-03-07
1836 2014-03-21 1,001,329,308 619,688 73.3865 1,364,460,600 2014-03-07
1837 2014-03-20 1,000,709,620 1,280,000 73.3410 1,364,460,600 2014-03-07
1838 2014-03-19 999,429,620 96,000 73.2472 1,364,460,600 2014-03-07
1839 2014-03-18 999,333,620 4,976,000 73.2402 1,364,460,600 2014-03-07
1840 2014-03-17 994,357,620 -10,216,000 72.8755 1,364,460,600 2014-03-07
1841 2014-03-14 1,004,573,620 -7,528,000 73.6242 1,364,460,600 2014-03-07
1842 2014-03-13 1,012,101,620 -34,280,000 74.1760 1,364,460,600 2014-03-07
1843 2014-03-12 1,046,381,620 -33,168,000 76.6883 1,364,460,600 2014-03-07
1844 2014-03-11 1,079,549,620 2,808,678 79.1191 1,364,460,600 2014-03-07
1845 2014-03-10 1,076,740,942 -1,409,350 78.9133 1,364,460,600 2014-03-07
1846 2014-03-07 1,078,150,292 226,672,000 79.0166 1,364,460,600 2014-03-07
1847 2014-03-06 851,478,292 -11,907,305 74.8842 1,137,060,600 2014-02-28
1848 2014-03-05 863,385,597 -1,088,000 75.9314 1,137,060,600 2014-02-28
1849 2014-03-04 864,473,597 -608,000 76.0270 1,137,060,600 2014-02-28
1850 2014-03-03 865,081,597 -629,600 76.0805 1,137,060,600 2014-02-28
1851 2014-02-28 865,711,197 592,000 76.1359 1,137,060,600 2014-02-28
1852 2014-02-27 865,119,197 -4,336,000 76.0838 1,137,060,600 2014-01-31
1853 2014-02-26 869,455,197 1,128,000 76.4652 1,137,060,600 2014-01-31
1854 2014-02-25 868,327,197 -408,000 76.3660 1,137,060,600 2014-01-31
1855 2014-02-24 868,735,197 216,000 76.4018 1,137,060,600 2014-01-31
1856 2014-02-21 868,519,197 -80,000 76.3828 1,137,060,600 2014-01-31
1857 2014-02-20 868,599,197 -1,448,000 76.3899 1,137,060,600 2014-01-31
1858 2014-02-19 870,047,197 25,200 76.5172 1,137,060,600 2014-01-31
1859 2014-02-18 870,021,997 -832,000 76.5150 1,137,060,600 2014-01-31
1860 2014-02-17 870,853,997 4,168,000 76.5882 1,137,060,600 2014-01-31
1861 2014-02-14 866,685,997 -3,496,000 76.2216 1,137,060,600 2014-01-31
1862 2014-02-13 870,181,997 104,404 76.5291 1,137,060,600 2014-01-31
1863 2014-02-12 870,077,593 1,408,000 76.5199 1,137,060,600 2014-01-31
1864 2014-02-11 868,669,593 620,000 76.3961 1,137,060,600 2014-01-31
1865 2014-02-10 868,049,593 -772,000 76.3415 1,137,060,600 2014-01-31
1866 2014-02-07 868,821,593 -172,990 76.4094 1,137,060,600 2014-01-31
1867 2014-02-06 868,994,583 484,000 76.4246 1,137,060,600 2014-01-31
1868 2014-02-05 868,510,583 -1,080,000 76.3821 1,137,060,600 2014-01-31
1869 2014-02-04 869,590,583 360,400 76.4771 1,137,060,600 2014-01-31
1870 2014-01-30 869,230,183 0 76.4454 1,137,060,600 2013-12-31
1871 2014-01-29 869,230,183 0 76.4454 1,137,060,600 2013-12-31
1872 2014-01-28 869,230,183 -3,752,000 76.4454 1,137,060,600 2013-12-31
1873 2014-01-27 872,982,183 -6,066,120 76.7753 1,137,060,600 2013-12-31
1874 2014-01-24 879,048,303 2,841,890 77.3088 1,137,060,600 2013-12-31
1875 2014-01-23 876,206,413 676,000 77.0589 1,137,060,600 2013-12-31
1876 2014-01-22 875,530,413 16,000 76.9995 1,137,060,600 2013-12-31
1877 2014-01-21 875,514,413 1,291,715 76.9980 1,137,060,600 2013-12-31
1878 2014-01-20 874,222,698 8,928,000 76.8844 1,137,060,600 2013-12-31
1879 2014-01-17 865,294,698 -566,800 76.0993 1,137,060,600 2013-12-31
1880 2014-01-16 865,861,498 496,000 76.1491 1,137,060,600 2013-12-31
1881 2014-01-15 865,365,498 1,504,000 76.1055 1,137,060,600 2013-12-31
1882 2014-01-14 863,861,498 2,834,000 75.9732 1,137,060,600 2013-12-31
1883 2014-01-13 861,027,498 208,000 75.7240 1,137,060,600 2013-12-31
1884 2014-01-10 860,819,498 -504,000 75.7057 1,137,060,600 2013-12-31
1885 2014-01-09 861,323,498 1,618,918 75.7500 1,137,060,600 2013-12-31
1886 2014-01-08 859,704,580 -696,000 75.6076 1,137,060,600 2013-12-31
1887 2014-01-07 860,400,580 392,000 75.6688 1,137,060,600 2013-12-31
1888 2014-01-06 860,008,580 -744,000 75.6344 1,137,060,600 2013-12-31
1889 2014-01-03 860,752,580 2,790,000 75.6998 1,137,060,600 2013-12-31
1890 2014-01-02 857,962,580 714,000 75.4544 1,137,060,600 2013-12-31
1891 2013-12-31 857,248,580 0 75.3916 1,137,060,600 2013-12-31
1892 2013-12-30 857,248,580 -6,994,000 75.3916 1,137,060,600 2013-12-02
1893 2013-12-27 864,242,580 -36,958 76.0067 1,137,060,600 2013-12-02
1894 2013-12-24 864,279,538 0 76.0100 1,137,060,600 2013-12-02
1895 2013-12-23 864,279,538 -2,677,012 76.0100 1,137,060,600 2013-12-02
1896 2013-12-20 866,956,550 -3,774,000 76.2454 1,137,060,600 2013-12-02
1897 2013-12-19 870,730,550 -1,280,000 76.5773 1,137,060,600 2013-12-02
1898 2013-12-18 872,010,550 936,000 76.6899 1,137,060,600 2013-12-02
1899 2013-12-17 871,074,550 -1,789,693 76.6076 1,137,060,600 2013-12-02
1900 2013-12-16 872,864,243 -48,000 76.7650 1,137,060,600 2013-12-02
1901 2013-12-13 872,912,243 -1,128,000 76.7692 1,137,060,600 2013-12-02
1902 2013-12-12 874,040,243 1,296,000 76.8684 1,137,060,600 2013-12-02
1903 2013-12-11 872,744,243 2,442,374 76.7544 1,137,060,600 2013-12-02
1904 2013-12-10 870,301,869 -1,360,000 76.5396 1,137,060,600 2013-12-02
1905 2013-12-09 871,661,869 -8,940,904 76.6592 1,137,060,600 2013-12-02
1906 2013-12-06 880,602,773 4,353,433 77.4455 1,137,060,600 2013-12-02
1907 2013-12-05 876,249,340 3,542,915 77.0627 1,137,060,600 2013-12-02
1908 2013-12-04 872,706,425 7,408,215 76.7511 1,137,060,600 2013-12-02
1909 2013-12-03 865,298,210 -3,347,931 76.0996 1,137,060,600 2013-12-02
1910 2013-12-02 868,646,141 698,912,609 76.3940 1,137,060,600 2013-12-02
1911 2013-11-29 169,733,532 128,000 74.6370 227,412,120 2013-10-31
1912 2013-11-28 169,605,532 88,800 74.5807 227,412,120 2013-10-31
1913 2013-11-27 169,516,732 10,000 74.5416 227,412,120 2013-10-31
1914 2013-11-26 169,506,732 -361,600 74.5372 227,412,120 2013-10-31
1915 2013-11-25 169,868,332 1,288,000 74.6963 227,412,120 2013-10-31
1916 2013-11-22 168,580,332 926,240 74.1299 227,412,120 2013-10-31
1917 2013-11-21 167,654,092 -1,607,200 73.7226 227,412,120 2013-10-31
1918 2013-11-20 169,261,292 596,000 74.4293 227,412,120 2013-10-31
1919 2013-11-19 168,665,292 137,800 74.1672 227,412,120 2013-10-31
1920 2013-11-18 168,527,492 -472,000 74.1066 227,412,120 2013-10-31
1921 2013-11-15 168,999,492 232,000 74.3142 227,412,120 2013-10-31
1922 2013-11-14 168,767,492 -1,120,000 74.2122 227,412,120 2013-10-31
1923 2013-11-13 169,887,492 817,040 74.7047 227,412,120 2013-10-31
1924 2013-11-12 169,070,452 -924,000 74.3454 227,412,120 2013-10-31
1925 2013-11-11 169,994,452 -1,129,040 74.7517 227,412,120 2013-10-31
1926 2013-11-08 171,123,492 -64,000 75.2482 227,412,120 2013-10-31
1927 2013-11-07 171,187,492 -544,000 75.2763 227,412,120 2013-10-31
1928 2013-11-06 171,731,492 -3,479,600 75.5155 227,412,120 2013-10-31
1929 2013-11-05 175,211,092 168,100 77.0456 227,412,120 2013-10-31
1930 2013-11-04 175,042,992 785,600 76.9717 227,412,120 2013-10-31
1931 2013-11-01 174,257,392 977,200 76.6263 227,412,120 2013-10-31
1932 2013-10-31 173,280,192 -94,800 76.1966 227,412,120 2013-10-31
1933 2013-10-30 173,374,992 -80,000 76.2382 227,412,120 2013-09-30
1934 2013-10-29 173,454,992 -202,400 76.2734 227,412,120 2013-09-30
1935 2013-10-28 173,657,392 672,000 76.3624 227,412,120 2013-09-30
1936 2013-10-25 172,985,392 80,250 76.0669 227,412,120 2013-09-30
1937 2013-10-24 172,905,142 -106,000 76.0316 227,412,120 2013-09-30
1938 2013-10-23 173,011,142 -560,400 76.0782 227,412,120 2013-09-30
1939 2013-10-22 173,571,542 -457,320 76.3247 227,412,120 2013-09-30
1940 2013-10-21 174,028,862 160,010 76.5258 227,412,120 2013-09-30
1941 2013-10-18 173,868,852 63,900 76.4554 227,412,120 2013-09-30
1942 2013-10-17 173,804,952 182,150 76.4273 227,412,120 2013-09-30
1943 2013-10-16 173,622,802 -526,500 76.3472 227,412,120 2013-09-30
1944 2013-10-15 174,149,302 -480,030 76.5787 227,412,120 2013-09-30
1945 2013-10-11 174,629,332 707,600 76.7898 227,412,120 2013-09-30
1946 2013-10-10 173,921,732 -168,000 76.4787 227,412,120 2013-09-30
1947 2013-10-09 174,089,732 -60,400 76.5525 227,412,120 2013-09-30
1948 2013-10-08 174,150,132 -38,000 76.5791 227,412,120 2013-09-30
1949 2013-10-07 174,188,132 -822,000 76.5958 227,412,120 2013-09-30
1950 2013-10-04 175,010,132 213,200 76.9573 227,412,120 2013-09-30
1951 2013-10-03 174,796,932 -196,000 76.8635 227,412,120 2013-09-30
1952 2013-10-02 174,992,932 -240,000 76.9497 227,412,120 2013-09-30
1953 2013-09-30 175,232,932 170,000 77.0552 227,412,120 2013-09-30
1954 2013-09-27 175,062,932 672,000 76.9805 227,412,120 2013-08-31
1955 2013-09-26 174,390,932 -360,800 76.6850 227,412,120 2013-08-31
1956 2013-09-25 174,751,732 367,600 76.8436 227,412,120 2013-08-31
1957 2013-09-24 174,384,132 640,750 76.6820 227,412,120 2013-08-31
1958 2013-09-23 173,743,382 -274,808 76.4002 227,412,120 2013-08-31
1959 2013-09-19 174,018,190 480,000 76.5211 227,412,120 2013-08-31
1960 2013-09-18 173,538,190 0 76.3100 227,412,120 2013-08-31
1961 2013-09-17 173,538,190 -10,000 76.3100 227,412,120 2013-08-31
1962 2013-09-16 173,548,190 -852,400 76.3144 227,412,120 2013-08-31
1963 2013-09-13 174,400,590 -1,595,049,320 76.6892 227,412,120 2013-08-31
1964 2013-09-12 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1965 2013-09-11 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1966 2013-09-10 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1967 2013-09-09 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1968 2013-09-06 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1969 2013-09-05 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1970 2013-09-04 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1971 2013-09-03 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1972 2013-09-02 1,769,449,910 0 778.0807 227,412,120 2013-08-31
1973 2013-08-30 1,769,449,910 0 778.0807 227,412,120 2013-08-29
1974 2013-08-29 1,769,449,910 -5,076,000 778.0807 227,412,120 2013-08-29
1975 2013-08-28 1,774,525,910 1,100,000 78.0313 2,274,121,200 2013-08-05
1976 2013-08-27 1,773,425,910 -1,592,000 77.9829 2,274,121,200 2013-08-05
1977 2013-08-26 1,775,017,910 24,000 78.0529 2,274,121,200 2013-08-05
1978 2013-08-23 1,774,993,910 -1,860,000 78.0519 2,274,121,200 2013-08-05
1979 2013-08-22 1,776,853,910 -888,000 78.1337 2,274,121,200 2013-08-05
1980 2013-08-21 1,777,741,910 -2,220,000 78.1727 2,274,121,200 2013-08-05
1981 2013-08-20 1,779,961,910 -4,276,000 78.2703 2,274,121,200 2013-08-05
1982 2013-08-19 1,784,237,910 144,000 78.4583 2,274,121,200 2013-08-05
1983 2013-08-16 1,784,093,910 -828,000 78.4520 2,274,121,200 2013-08-05
1984 2013-08-15 1,784,921,910 9,532,000 78.4884 2,274,121,200 2013-08-05
1985 2013-08-14 1,775,389,910 0 78.0693 2,274,121,200 2013-08-05
1986 2013-08-13 1,775,389,910 -360,000 78.0693 2,274,121,200 2013-08-05
1987 2013-08-12 1,775,749,910 460,000 78.0851 2,274,121,200 2013-08-05
1988 2013-08-09 1,775,289,910 1,684,000 78.0649 2,274,121,200 2013-08-05
1989 2013-08-08 1,773,605,910 -8,668,000 77.9908 2,274,121,200 2013-08-05
1990 2013-08-07 1,782,273,910 -16,436,000 78.3720 2,274,121,200 2013-08-05
1991 2013-08-06 1,798,709,910 664,000 79.0947 2,274,121,200 2013-08-05
1992 2013-08-05 1,798,045,910 76,200,000 79.0655 2,274,121,200 2013-08-05
1993 2013-08-02 1,721,845,910 12,172,000 78.1194 2,204,121,200 2013-07-31
1994 2013-08-01 1,709,673,910 -1,656,000 77.5671 2,204,121,200 2013-07-31
1995 2013-07-31 1,711,329,910 824,000 77.6423 2,204,121,200 2013-07-31
1996 2013-07-30 1,710,505,910 -1,484,000 77.6049 2,204,121,200 2013-06-30
1997 2013-07-29 1,711,989,910 -244,000 77.6722 2,204,121,200 2013-06-30
1998 2013-07-26 1,712,233,910 -700,000 77.6833 2,204,121,200 2013-06-30
1999 2013-07-25 1,712,933,910 -860,000 77.7151 2,204,121,200 2013-06-30
2000 2013-07-24 1,713,793,910 -888,000 77.7541 2,204,121,200 2013-06-30
2001 2013-07-23 1,714,681,910 -2,176,000 77.7944 2,204,121,200 2013-06-30
2002 2013-07-22 1,716,857,910 9,052,000 77.8931 2,204,121,200 2013-06-30
2003 2013-07-19 1,707,805,910 3,460,000 77.4824 2,204,121,200 2013-06-30
2004 2013-07-18 1,704,345,910 -4,024,000 77.3254 2,204,121,200 2013-06-30
2005 2013-07-17 1,708,369,910 -900,000 77.5080 2,204,121,200 2013-06-30
2006 2013-07-16 1,709,269,910 -11,464,000 77.5488 2,204,121,200 2013-06-30
2007 2013-07-15 1,720,733,910 -7,936,000 78.0689 2,204,121,200 2013-06-30
2008 2013-07-12 1,728,669,910 -5,872,000 78.4290 2,204,121,200 2013-06-30
2009 2013-07-11 1,734,541,910 772,000 78.6954 2,204,121,200 2013-06-30
2010 2013-07-10 1,733,769,910 -6,920,000 78.6604 2,204,121,200 2013-06-30
2011 2013-07-09 1,740,689,910 -8,568,000 78.9743 2,204,121,200 2013-06-30
2012 2013-07-08 1,749,257,910 -16,536,000 79.3631 2,204,121,200 2013-06-30
2013 2013-07-05 1,765,793,910 -6,012,000 80.1133 2,204,121,200 2013-06-30
2014 2013-07-04 1,771,805,910 -1,480,000 80.3860 2,204,121,200 2013-06-30
2015 2013-07-03 1,773,285,910 176,000 80.4532 2,204,121,200 2013-06-30
2016 2013-07-02 1,773,109,910 145,648,410 80.4452 2,204,121,200 2013-06-30
2017 2013-06-28 1,627,461,500 -7,408,000 73.8372 2,204,121,200 2013-06-25
2018 2013-06-27 1,634,869,500 -14,972,000 74.1733 2,204,121,200 2013-06-25
2019 2013-06-26 1,649,841,500 -29,964,000 74.8526 2,204,121,200 2013-06-25
2020 2013-06-25 1,679,805,500 -21,712,000 76.2120 2,204,121,200 2013-06-25
2021 2013-06-24 1,701,517,500 -18,744,000 82.7774 2,055,532,790 2013-05-31
2022 2013-06-21 1,720,261,500 -21,072,000 83.6893 2,055,532,790 2013-05-31
2023 2013-06-20 1,741,333,500 -5,200,000 84.7145 2,055,532,790 2013-05-31
2024 2013-06-19 1,746,533,500 -4,456,000 84.9674 2,055,532,790 2013-05-31
2025 2013-06-18 1,750,989,500 1,012,000 85.1842 2,055,532,790 2013-05-31
2026 2013-06-17 1,749,977,500 580,000 85.1350 2,055,532,790 2013-05-31
2027 2013-06-14 1,749,397,500 460,000 85.1068 2,055,532,790 2013-05-31
2028 2013-06-13 1,748,937,500 188,000 85.0844 2,055,532,790 2013-05-31
2029 2013-06-11 1,748,749,500 24,000 85.0752 2,055,532,790 2013-05-31
2030 2013-06-10 1,748,725,500 0 85.0741 2,055,532,790 2013-05-31
2031 2013-06-07 1,748,725,500 140,000 85.0741 2,055,532,790 2013-05-31
2032 2013-06-06 1,748,585,500 -100,000 85.0673 2,055,532,790 2013-05-31
2033 2013-06-05 1,748,685,500 1,000,000 85.0721 2,055,532,790 2013-05-31
2034 2013-06-04 1,747,685,500 -48,000 85.0235 2,055,532,790 2013-05-31
2035 2013-06-03 1,747,733,500 1,052,000 85.0258 2,055,532,790 2013-05-31
2036 2013-05-31 1,746,681,500 297,884,820 84.9746 2,055,532,790 2013-05-31
2037 2013-05-30 1,448,796,680 -8,000 70.4828 2,055,532,790 2013-05-23
2038 2013-05-29 1,448,804,680 120,000 70.4832 2,055,532,790 2013-05-23
2039 2013-05-28 1,448,684,680 120,000 70.4773 2,055,532,790 2013-05-23
2040 2013-05-27 1,448,564,680 -800,000 70.4715 2,055,532,790 2013-05-23
2041 2013-05-24 1,449,364,680 -688,000 70.5104 2,055,532,790 2013-05-23
2042 2013-05-23 1,450,052,680 -100,000 70.5439 2,055,532,790 2013-05-23
2043 2013-05-22 1,450,152,680 2,416,000 82.4721 1,758,355,970 2013-04-30
2044 2013-05-21 1,447,736,680 -380,000 82.3347 1,758,355,970 2013-04-30
2045 2013-05-20 1,448,116,680 220,000 82.3563 1,758,355,970 2013-04-30
2046 2013-05-16 1,447,896,680 -772,100 82.3438 1,758,355,970 2013-04-30
2047 2013-05-15 1,448,668,780 6,222,000 82.3877 1,758,355,970 2013-04-30
2048 2013-05-14 1,442,446,780 -752,000 82.0338 1,758,355,970 2013-04-30
2049 2013-05-13 1,443,198,780 3,300,000 82.0766 1,758,355,970 2013-04-30
2050 2013-05-10 1,439,898,780 -9,480,000 81.8889 1,758,355,970 2013-04-30
2051 2013-05-09 1,449,378,780 -300,000 82.4281 1,758,355,970 2013-04-30
2052 2013-05-08 1,449,678,780 1,580,000 82.4451 1,758,355,970 2013-04-30
2053 2013-05-07 1,448,098,780 -3,564,000 82.3553 1,758,355,970 2013-04-30
2054 2013-05-06 1,451,662,780 -32,364,000 82.5580 1,758,355,970 2013-04-30
2055 2013-05-03 1,484,026,780 -6,720,000 84.3985 1,758,355,970 2013-04-30
2056 2013-05-02 1,490,746,780 0 84.7807 1,758,355,970 2013-04-30
2057 2013-04-30 1,490,746,780 500,000 84.7807 1,758,355,970 2013-04-30
2058 2013-04-29 1,490,246,780 140,000 84.7523 1,758,355,970 2013-03-31
2059 2013-04-26 1,490,106,780 400,000 84.7443 1,758,355,970 2013-03-31
2060 2013-04-25 1,489,706,780 0 84.7216 1,758,355,970 2013-03-31
2061 2013-04-24 1,489,706,780 0 84.7216 1,758,355,970 2013-03-31
2062 2013-04-23 1,489,706,780 0 84.7216 1,758,355,970 2013-03-31
2063 2013-04-22 1,489,706,780 200,000 84.7216 1,758,355,970 2013-03-31
2064 2013-04-19 1,489,506,780 0 84.7102 1,758,355,970 2013-03-31
2065 2013-04-18 1,489,506,780 -40,000 84.7102 1,758,355,970 2013-03-31
2066 2013-04-17 1,489,546,780 0 84.7125 1,758,355,970 2013-03-31
2067 2013-04-16 1,489,546,780 -20,000 84.7125 1,758,355,970 2013-03-31
2068 2013-04-15 1,489,566,780 -3,276,000 84.7136 1,758,355,970 2013-03-31
2069 2013-04-12 1,492,842,780 340,000 84.8999 1,758,355,970 2013-03-31
2070 2013-04-11 1,492,502,780 -640,000 84.8806 1,758,355,970 2013-03-31
2071 2013-04-10 1,493,142,780 -31,500 84.9170 1,758,355,970 2013-03-31
2072 2013-04-09 1,493,174,280 200,000 84.9188 1,758,355,970 2013-03-31
2073 2013-04-08 1,492,974,280 0 84.9074 1,758,355,970 2013-03-31
2074 2013-04-05 1,492,974,280 0 84.9074 1,758,355,970 2013-03-31
2075 2013-04-03 1,492,974,280 140,000 84.9074 1,758,355,970 2013-03-31
2076 2013-04-02 1,492,834,280 1,220,000 84.8994 1,758,355,970 2013-03-31
2077 2013-03-28 1,491,614,280 100,000 84.8301 1,758,355,970 2013-02-28
2078 2013-03-27 1,491,514,280 -100,000 84.8244 1,758,355,970 2013-02-28
2079 2013-03-26 1,491,614,280 -120,000 84.8301 1,758,355,970 2013-02-28
2080 2013-03-25 1,491,734,280 -500,000 84.8369 1,758,355,970 2013-02-28
2081 2013-03-22 1,492,234,280 0 84.8653 1,758,355,970 2013-02-28
2082 2013-03-21 1,492,234,280 920,000 84.8653 1,758,355,970 2013-02-28
2083 2013-03-20 1,491,314,280 840,000 84.8130 1,758,355,970 2013-02-28
2084 2013-03-19 1,490,474,280 -420,000 84.7652 1,758,355,970 2013-02-28
2085 2013-03-18 1,490,894,280 220,000 84.7891 1,758,355,970 2013-02-28
2086 2013-03-15 1,490,674,280 488,000 84.7766 1,758,355,970 2013-02-28
2087 2013-03-14 1,490,186,280 276,000 84.7488 1,758,355,970 2013-02-28
2088 2013-03-13 1,489,910,280 -644,000 84.7331 1,758,355,970 2013-02-28
2089 2013-03-12 1,490,554,280 884,000 84.7698 1,758,355,970 2013-02-28
2090 2013-03-11 1,489,670,280 -2,676,000 84.7195 1,758,355,970 2013-02-28
2091 2013-03-08 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2092 2013-03-07 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2093 2013-03-06 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2094 2013-03-05 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2095 2013-03-04 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2096 2013-03-01 1,492,346,280 0 84.8717 1,758,355,970 2013-02-28
2097 2013-02-28 1,492,346,280 -50,000 84.8717 1,758,355,970 2013-02-28
2098 2013-02-27 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2099 2013-02-26 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2100 2013-02-25 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2101 2013-02-22 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2102 2013-02-21 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2103 2013-02-20 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2104 2013-02-19 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2105 2013-02-18 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2106 2013-02-15 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2107 2013-02-14 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2108 2013-02-08 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2109 2013-02-07 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2110 2013-02-06 1,492,396,280 0 84.8745 1,758,355,970 2013-01-31
2111 2013-02-05 1,492,396,280 -120,000 84.8745 1,758,355,970 2013-01-31
2112 2013-02-04 1,492,516,280 0 84.8813 1,758,355,970 2013-01-31
2113 2013-02-01 1,492,516,280 0 84.8813 1,758,355,970 2013-01-31
2114 2013-01-31 1,492,516,280 320,000 84.8813 1,758,355,970 2013-01-31
2115 2013-01-30 1,492,196,280 -440,000 84.8632 1,758,355,970 2012-12-31
2116 2013-01-29 1,492,636,280 -256,000 84.8882 1,758,355,970 2012-12-31
2117 2013-01-28 1,492,892,280 -512,000 84.9027 1,758,355,970 2012-12-31
2118 2013-01-25 1,493,404,280 0 84.9319 1,758,355,970 2012-12-31
2119 2013-01-24 1,493,404,280 88,000 84.9319 1,758,355,970 2012-12-31
2120 2013-01-23 1,493,316,280 0 84.9268 1,758,355,970 2012-12-31
2121 2013-01-22 1,493,316,280 0 84.9268 1,758,355,970 2012-12-31
2122 2013-01-21 1,493,316,280 0 84.9268 1,758,355,970 2012-12-31
2123 2013-01-18 1,493,316,280 0 84.9268 1,758,355,970 2012-12-31
2124 2013-01-17 1,493,316,280 760,000 84.9268 1,758,355,970 2012-12-31
2125 2013-01-16 1,492,556,280 680,000 84.8836 1,758,355,970 2012-12-31
2126 2013-01-15 1,491,876,280 4,168,000 84.8450 1,758,355,970 2012-12-31
2127 2013-01-14 1,487,708,280 -300,000 84.6079 1,758,355,970 2012-12-31
2128 2013-01-11 1,488,008,280 -676,000 84.6250 1,758,355,970 2012-12-31
2129 2013-01-10 1,488,684,280 -1,644,000 84.6634 1,758,355,970 2012-12-31
2130 2013-01-09 1,490,328,280 0 84.7569 1,758,355,970 2012-12-31
2131 2013-01-08 1,490,328,280 -1,000,000 84.7569 1,758,355,970 2012-12-31
2132 2013-01-07 1,491,328,280 0 84.8138 1,758,355,970 2012-12-31
2133 2013-01-04 1,491,328,280 -1,000,000 84.8138 1,758,355,970 2012-12-31
2134 2013-01-03 1,492,328,280 60,000 84.8707 1,758,355,970 2012-12-31
2135 2013-01-02 1,492,268,280 20,000 84.8672 1,758,355,970 2012-12-31
2136 2012-12-31 1,492,248,280 0 84.8661 1,758,355,970 2012-12-31
2137 2012-12-28 1,492,248,280 402,000 84.8661 1,758,355,970 2012-11-30
2138 2012-12-27 1,491,846,280 -2,156,000 84.8432 1,758,355,970 2012-11-30
2139 2012-12-24 1,494,002,280 0 84.9659 1,758,355,970 2012-11-30
2140 2012-12-21 1,494,002,280 240,000 84.9659 1,758,355,970 2012-11-30
2141 2012-12-20 1,493,762,280 40,000 84.9522 1,758,355,970 2012-11-30
2142 2012-12-19 1,493,722,280 -100,000 84.9499 1,758,355,970 2012-11-30
2143 2012-12-18 1,493,822,280 -16,000 84.9556 1,758,355,970 2012-11-30
2144 2012-12-17 1,493,838,280 -1,700,000 84.9565 1,758,355,970 2012-11-30
2145 2012-12-14 1,495,538,280 -2,576,000 85.0532 1,758,355,970 2012-11-30
2146 2012-12-13 1,498,114,280 -1,424,000 85.1997 1,758,355,970 2012-11-30
2147 2012-12-12 1,499,538,280 0 85.2807 1,758,355,970 2012-11-30
2148 2012-12-11 1,499,538,280 -4,000 85.2807 1,758,355,970 2012-11-30
2149 2012-12-10 1,499,542,280 180,000 85.2809 1,758,355,970 2012-11-30
2150 2012-12-07 1,499,362,280 -227,500 85.2707 1,758,355,970 2012-11-30
2151 2012-12-06 1,499,589,780 -900,000 85.2836 1,758,355,970 2012-11-30
2152 2012-12-05 1,500,489,780 364,000 85.3348 1,758,355,970 2012-11-30
2153 2012-12-04 1,500,125,780 -3,180,000 85.3141 1,758,355,970 2012-11-30
2154 2012-12-03 1,503,305,780 88,000 85.4950 1,758,355,970 2012-11-30
2155 2012-11-30 1,503,217,780 -92,000 85.4900 1,758,355,970 2012-11-30
2156 2012-11-29 1,503,309,780 440,000 85.4952 1,758,355,970 2012-10-31
2157 2012-11-28 1,502,869,780 100,000 85.4702 1,758,355,970 2012-10-31
2158 2012-11-27 1,502,769,780 88,000 85.4645 1,758,355,970 2012-10-31
2159 2012-11-26 1,502,681,780 -128,000 85.4595 1,758,355,970 2012-10-31
2160 2012-11-23 1,502,809,780 996,000 85.4668 1,758,355,970 2012-10-31
2161 2012-11-22 1,501,813,780 140,000 85.4101 1,758,355,970 2012-10-31
2162 2012-11-21 1,501,673,780 0 85.4021 1,758,355,970 2012-10-31
2163 2012-11-20 1,501,673,780 16,000 85.4021 1,758,355,970 2012-10-31
2164 2012-11-19 1,501,657,780 -592,000 85.4012 1,758,355,970 2012-10-31
2165 2012-11-16 1,502,249,780 0 85.4349 1,758,355,970 2012-10-31
2166 2012-11-15 1,502,249,780 0 85.4349 1,758,355,970 2012-10-31
2167 2012-11-14 1,502,249,780 1,312,000 85.4349 1,758,355,970 2012-10-31
2168 2012-11-13 1,500,937,780 0 85.3603 1,758,355,970 2012-10-31
2169 2012-11-12 1,500,937,780 -216,000 85.3603 1,758,355,970 2012-10-31
2170 2012-11-09 1,501,153,780 144,000 85.3726 1,758,355,970 2012-10-31
2171 2012-11-08 1,501,009,780 -940,000 85.3644 1,758,355,970 2012-10-31
2172 2012-11-07 1,501,949,780 0 85.4178 1,758,355,970 2012-10-31
2173 2012-11-06 1,501,949,780 204,000 85.4178 1,758,355,970 2012-10-31
2174 2012-11-05 1,501,745,780 -937,500 85.4062 1,758,355,970 2012-10-31
2175 2012-11-02 1,502,683,280 -296,000 85.4596 1,758,355,970 2012-10-31
2176 2012-11-01 1,502,979,280 0 85.4764 1,758,355,970 2012-10-31
2177 2012-10-31 1,502,979,280 0 85.4764 1,758,355,970 2012-10-31
2178 2012-10-30 1,502,979,280 0 85.4764 1,758,355,970 2012-09-30
2179 2012-10-29 1,502,979,280 0 85.4764 1,758,355,970 2012-09-30
2180 2012-10-26 1,502,979,280 0 85.4764 1,758,355,970 2012-09-30
2181 2012-10-25 1,502,979,280 -160,000 85.4764 1,758,355,970 2012-09-30
2182 2012-10-24 1,503,139,280 404,000 85.4855 1,758,355,970 2012-09-30
2183 2012-10-22 1,502,735,280 -696,000 85.4625 1,758,355,970 2012-09-30
2184 2012-10-19 1,503,431,280 0 85.5021 1,758,355,970 2012-09-30
2185 2012-10-18 1,503,431,280 -60,000 85.5021 1,758,355,970 2012-09-30
2186 2012-10-17 1,503,491,280 92,000 85.5055 1,758,355,970 2012-09-30
2187 2012-10-16 1,503,399,280 300,000 85.5003 1,758,355,970 2012-09-30
2188 2012-10-15 1,503,099,280 0 85.4832 1,758,355,970 2012-09-30
2189 2012-10-12 1,503,099,280 -248,000 85.4832 1,758,355,970 2012-09-30
2190 2012-10-11 1,503,347,280 772,000 85.4973 1,758,355,970 2012-09-30
2191 2012-10-10 1,502,575,280 -1,000,000 85.4534 1,758,355,970 2012-09-30
2192 2012-10-09 1,503,575,280 100,000 85.5103 1,758,355,970 2012-09-30
2193 2012-10-08 1,503,475,280 -400,000 85.5046 1,758,355,970 2012-09-30
2194 2012-10-05 1,503,875,280 -236,000 85.5274 1,758,355,970 2012-09-30
2195 2012-10-04 1,504,111,280 -344,000 85.5408 1,758,355,970 2012-09-30
2196 2012-10-03 1,504,455,280 404,000 85.5603 1,758,355,970 2012-09-30
2197 2012-09-28 1,504,051,280 -596,000 85.5374 1,758,355,970 2012-08-31
2198 2012-09-27 1,504,647,280 -692,000 85.5713 1,758,355,970 2012-08-31
2199 2012-09-26 1,505,339,280 103,000 85.6106 1,758,355,970 2012-08-31
2200 2012-09-25 1,505,236,280 -176,000 85.6048 1,758,355,970 2012-08-31
2201 2012-09-24 1,505,412,280 -600,000 85.6148 1,758,355,970 2012-08-31
2202 2012-09-21 1,506,012,280 -204,000 85.6489 1,758,355,970 2012-08-31
2203 2012-09-20 1,506,216,280 -1,400,000 85.6605 1,758,355,970 2012-08-31
2204 2012-09-19 1,507,616,280 0 85.7401 1,758,355,970 2012-08-31
2205 2012-09-18 1,507,616,280 76,000 85.7401 1,758,355,970 2012-08-31
2206 2012-09-17 1,507,540,280 692,000 85.7358 1,758,355,970 2012-08-31
2207 2012-09-14 1,506,848,280 -288,000 85.6964 1,758,355,970 2012-08-31
2208 2012-09-13 1,507,136,280 1,500,000 85.7128 1,758,355,970 2012-08-31
2209 2012-09-12 1,505,636,280 0 85.6275 1,758,355,970 2012-08-31
2210 2012-09-11 1,505,636,280 280,000 85.6275 1,758,355,970 2012-08-31
2211 2012-09-10 1,505,356,280 629,250 85.6116 1,758,355,970 2012-08-31
2212 2012-09-07 1,504,727,030 8,000 85.5758 1,758,355,970 2012-08-31
2213 2012-09-06 1,504,719,030 0 85.5753 1,758,355,970 2012-08-31
2214 2012-09-05 1,504,719,030 0 85.5753 1,758,355,970 2012-08-31
2215 2012-09-04 1,504,719,030 0 85.5753 1,758,355,970 2012-08-31
2216 2012-09-03 1,504,719,030 0 85.5753 1,758,355,970 2012-08-31
2217 2012-08-31 1,504,719,030 208,000 85.5753 1,758,355,970 2012-08-31
2218 2012-08-30 1,504,511,030 0 85.5635 1,758,355,970 2012-07-31
2219 2012-08-29 1,504,511,030 0 85.5635 1,758,355,970 2012-07-31
2220 2012-08-28 1,504,511,030 0 85.5635 1,758,355,970 2012-07-31
2221 2012-08-27 1,504,511,030 752,000 85.5635 1,758,355,970 2012-07-31
2222 2012-08-24 1,503,759,030 0 85.5207 1,758,355,970 2012-07-31
2223 2012-08-23 1,503,759,030 40,000 85.5207 1,758,355,970 2012-07-31
2224 2012-08-22 1,503,719,030 0 85.5185 1,758,355,970 2012-07-31
2225 2012-08-21 1,503,719,030 16,000 85.5185 1,758,355,970 2012-07-31
2226 2012-08-20 1,503,703,030 0 85.5176 1,758,355,970 2012-07-31
2227 2012-08-17 1,503,703,030 0 85.5176 1,758,355,970 2012-07-31
2228 2012-08-16 1,503,703,030 0 85.5176 1,758,355,970 2012-07-31
2229 2012-08-15 1,503,703,030 0 85.5176 1,758,355,970 2012-07-31
2230 2012-08-14 1,503,703,030 868,000 85.5176 1,758,355,970 2012-07-31
2231 2012-08-13 1,502,835,030 0 85.4682 1,758,355,970 2012-07-31
2232 2012-08-10 1,502,835,030 -1,828,000 85.4682 1,758,355,970 2012-07-31
2233 2012-08-09 1,504,663,030 24,000 85.5722 1,758,355,970 2012-07-31
2234 2012-08-08 1,504,639,030 100,000 85.5708 1,758,355,970 2012-07-31
2235 2012-08-07 1,504,539,030 640,000 85.5651 1,758,355,970 2012-07-31
2236 2012-08-06 1,503,899,030 0 85.5287 1,758,355,970 2012-07-31
2237 2012-08-03 1,503,899,030 -56,000 85.5287 1,758,355,970 2012-07-31
2238 2012-08-02 1,503,955,030 4,000 85.5319 1,758,355,970 2012-07-31
2239 2012-08-01 1,503,951,030 380,000 85.5317 1,758,355,970 2012-07-31
2240 2012-07-31 1,503,571,030 0 85.5100 1,758,355,970 2012-07-31
2241 2012-07-30 1,503,571,030 0 85.5100 1,758,355,970 2012-06-30
2242 2012-07-27 1,503,571,030 0 85.5100 1,758,355,970 2012-06-30
2243 2012-07-26 1,503,571,030 0 85.5100 1,758,355,970 2012-06-30
2244 2012-07-25 1,503,571,030 0 85.5100 1,758,355,970 2012-06-30
2245 2012-07-24 1,503,571,030 -536,000 85.5100 1,758,355,970 2012-06-30
2246 2012-07-23 1,504,107,030 -40,000 85.5405 1,758,355,970 2012-06-30
2247 2012-07-20 1,504,147,030 -572,000 85.5428 1,758,355,970 2012-06-30
2248 2012-07-19 1,504,719,030 -288,000 85.5753 1,758,355,970 2012-06-30
2249 2012-07-18 1,505,007,030 200,000 85.5917 1,758,355,970 2012-06-30
2250 2012-07-17 1,504,807,030 0 85.5803 1,758,355,970 2012-06-30
2251 2012-07-16 1,504,807,030 0 85.5803 1,758,355,970 2012-06-30
2252 2012-07-13 1,504,807,030 0 85.5803 1,758,355,970 2012-06-30
2253 2012-07-12 1,504,807,030 52,000 85.5803 1,758,355,970 2012-06-30
2254 2012-07-11 1,504,755,030 0 85.5774 1,758,355,970 2012-06-30
2255 2012-07-10 1,504,755,030 -80,000 85.5774 1,758,355,970 2012-06-30
2256 2012-07-09 1,504,835,030 0 85.5819 1,758,355,970 2012-06-30
2257 2012-07-06 1,504,835,030 88,000 85.5819 1,758,355,970 2012-06-30
2258 2012-07-05 1,504,747,030 -184,000 85.5769 1,758,355,970 2012-06-30
2259 2012-07-04 1,504,931,030 -84,000 85.5874 1,758,355,970 2012-06-30
2260 2012-07-03 1,505,015,030 20,000 85.5922 1,758,355,970 2012-06-30
2261 2012-06-29 1,504,995,030 0 85.5910 1,758,355,970 2012-05-31
2262 2012-06-28 1,504,995,030 -69,500 85.5910 1,758,355,970 2012-05-31
2263 2012-06-27 1,505,064,530 -80,000 85.5950 1,758,355,970 2012-05-31
2264 2012-06-26 1,505,144,530 200,000 85.5995 1,758,355,970 2012-05-31
2265 2012-06-25 1,504,944,530 0 85.5882 1,758,355,970 2012-05-31
2266 2012-06-22 1,504,944,530 0 85.5882 1,758,355,970 2012-05-31
2267 2012-06-21 1,504,944,530 -48,000 85.5882 1,758,355,970 2012-05-31
2268 2012-06-20 1,504,992,530 -152,000 85.5909 1,758,355,970 2012-05-31
2269 2012-06-19 1,505,144,530 60,000 85.5995 1,758,355,970 2012-05-31
2270 2012-06-18 1,505,084,530 0 85.5961 1,758,355,970 2012-05-31
2271 2012-06-15 1,505,084,530 -908,000 85.5961 1,758,355,970 2012-05-31
2272 2012-06-14 1,505,992,530 100,000 85.6478 1,758,355,970 2012-05-31
2273 2012-06-13 1,505,892,530 0 85.6421 1,758,355,970 2012-05-31
2274 2012-06-12 1,505,892,530 -128,000 85.6421 1,758,355,970 2012-05-31
2275 2012-06-11 1,506,020,530 -60,000 85.6494 1,758,355,970 2012-05-31
2276 2012-06-08 1,506,080,530 0 85.6528 1,758,355,970 2012-05-31
2277 2012-06-07 1,506,080,530 0 85.6528 1,758,355,970 2012-05-31
2278 2012-06-06 1,506,080,530 -200,000 85.6528 1,758,355,970 2012-05-31
2279 2012-06-05 1,506,280,530 100,000 85.6641 1,758,355,970 2012-05-31
2280 2012-06-04 1,506,180,530 0 85.6585 1,758,355,970 2012-05-31
2281 2012-06-01 1,506,180,530 0 85.6585 1,758,355,970 2012-05-31
2282 2012-05-31 1,506,180,530 0 85.6585 1,758,355,970 2012-05-31
2283 2012-05-30 1,506,180,530 0 85.6585 1,758,355,970 2012-04-30
2284 2012-05-29 1,506,180,530 792,000 85.6585 1,758,355,970 2012-04-30
2285 2012-05-28 1,505,388,530 36,000 85.6134 1,758,355,970 2012-04-30
2286 2012-05-25 1,505,352,530 -20,000 85.6114 1,758,355,970 2012-04-30
2287 2012-05-24 1,505,372,530 68,000 85.6125 1,758,355,970 2012-04-30
2288 2012-05-23 1,505,304,530 0 85.6086 1,758,355,970 2012-04-30
2289 2012-05-22 1,505,304,530 0 85.6086 1,758,355,970 2012-04-30
2290 2012-05-21 1,505,304,530 0 85.6086 1,758,355,970 2012-04-30
2291 2012-05-18 1,505,304,530 40,000 85.6086 1,758,355,970 2012-04-30
2292 2012-05-17 1,505,264,530 -200,000 85.6064 1,758,355,970 2012-04-30
2293 2012-05-16 1,505,464,530 -152,000 85.6177 1,758,355,970 2012-04-30
2294 2012-05-15 1,505,616,530 0 85.6264 1,758,355,970 2012-04-30
2295 2012-05-14 1,505,616,530 560,000 85.6264 1,758,355,970 2012-04-30
2296 2012-05-11 1,505,056,530 600,000 85.5945 1,758,355,970 2012-04-30
2297 2012-05-10 1,504,456,530 -200,000 85.5604 1,758,355,970 2012-04-30
2298 2012-05-09 1,504,656,530 500,000 85.5718 1,758,355,970 2012-04-30
2299 2012-05-08 1,504,156,530 -20,000 85.5433 1,758,355,970 2012-04-30
2300 2012-05-07 1,504,176,530 0 85.5445 1,758,355,970 2012-04-30
2301 2012-05-04 1,504,176,530 80,000 85.5445 1,758,355,970 2012-04-30
2302 2012-05-03 1,504,096,530 200,000 85.5399 1,758,355,970 2012-04-30
2303 2012-05-02 1,503,896,530 -348,000 85.5286 1,758,355,970 2012-04-30
2304 2012-04-30 1,504,244,530 404,000 85.5484 1,758,355,970 2012-04-30
2305 2012-04-27 1,503,840,530 -408,000 85.5254 1,758,355,970 2012-03-31
2306 2012-04-26 1,504,248,530 1,064,000 85.5486 1,758,355,970 2012-03-31
2307 2012-04-25 1,503,184,530 708,000 85.4881 1,758,355,970 2012-03-31
2308 2012-04-24 1,502,476,530 1,164,000 85.4478 1,758,355,970 2012-03-31
2309 2012-04-23 1,501,312,530 468,000 85.3816 1,758,355,970 2012-03-31
2310 2012-04-20 1,500,844,530 -416,000 85.3550 1,758,355,970 2012-03-31
2311 2012-04-19 1,501,260,530 0 85.3786 1,758,355,970 2012-03-31
2312 2012-04-18 1,501,260,530 0 85.3786 1,758,355,970 2012-03-31
2313 2012-04-17 1,501,260,530 1,028,000 85.3786 1,758,355,970 2012-03-31
2314 2012-04-16 1,500,232,530 0 85.3202 1,758,355,970 2012-03-31
2315 2012-04-13 1,500,232,530 780,000 85.3202 1,758,355,970 2012-03-31
2316 2012-04-12 1,499,452,530 0 85.2758 1,758,355,970 2012-03-31
2317 2012-04-11 1,499,452,530 -128,000 85.2758 1,758,355,970 2012-03-31
2318 2012-04-10 1,499,580,530 436,000 85.2831 1,758,355,970 2012-03-31
2319 2012-04-05 1,499,144,530 500,000 85.2583 1,758,355,970 2012-03-31
2320 2012-04-03 1,498,644,530 20,000 85.2299 1,758,355,970 2012-03-31
2321 2012-04-02 1,498,624,530 -80,000 85.2287 1,758,355,970 2012-03-31
2322 2012-03-30 1,498,704,530 0 85.2333 1,758,355,970 2012-02-29
2323 2012-03-29 1,498,704,530 40,000 85.2333 1,758,355,970 2012-02-29
2324 2012-03-28 1,498,664,530 0 85.2310 1,758,355,970 2012-02-29
2325 2012-03-27 1,498,664,530 180,000 85.2310 1,758,355,970 2012-02-29
2326 2012-03-26 1,498,484,530 -200,000 85.2208 1,758,355,970 2012-02-29
2327 2012-03-23 1,498,684,530 0 85.2321 1,758,355,970 2012-02-29
2328 2012-03-22 1,498,684,530 52,000 85.2321 1,758,355,970 2012-02-29
2329 2012-03-21 1,498,632,530 -300,000 85.2292 1,758,355,970 2012-02-29
2330 2012-03-20 1,498,932,530 -944,000 85.2463 1,758,355,970 2012-02-29
2331 2012-03-19 1,499,876,530 -104,000 85.2999 1,758,355,970 2012-02-29
2332 2012-03-16 1,499,980,530 44,000 85.3059 1,758,355,970 2012-02-29
2333 2012-03-15 1,499,936,530 16,000 85.3033 1,758,355,970 2012-02-29
2334 2012-03-14 1,499,920,530 0 85.3024 1,758,355,970 2012-02-29
2335 2012-03-13 1,499,920,530 892,000 85.3024 1,758,355,970 2012-02-29
2336 2012-03-12 1,499,028,530 80,000 85.2517 1,758,355,970 2012-02-29
2337 2012-03-09 1,498,948,530 700,000 85.2472 1,758,355,970 2012-02-29
2338 2012-03-08 1,498,248,530 1,000,000 85.2074 1,758,355,970 2012-02-29
2339 2012-03-07 1,497,248,530 4,240,000 85.1505 1,758,355,970 2012-02-29
2340 2012-03-06 1,493,008,530 592,000 84.9093 1,758,355,970 2012-02-29
2341 2012-03-05 1,492,416,530 4,000 84.8757 1,758,355,970 2012-02-29
2342 2012-03-02 1,492,412,530 752,000 84.8754 1,758,355,970 2012-02-29
2343 2012-03-01 1,491,660,530 -304,000 84.8327 1,758,355,970 2012-02-29
2344 2012-02-29 1,491,964,530 324,000 84.8500 1,758,355,970 2012-02-29
2345 2012-02-28 1,491,640,530 -228,000 84.8315 1,758,355,970 2012-01-31
2346 2012-02-27 1,491,868,530 -440,000 84.8445 1,758,355,970 2012-01-31
2347 2012-02-24 1,492,308,530 -2,020,000 84.8695 1,758,355,970 2012-01-31
2348 2012-02-23 1,494,328,530 1,176,000 84.9844 1,758,355,970 2012-01-31
2349 2012-02-22 1,493,152,530 1,560,000 84.9175 1,758,355,970 2012-01-31
2350 2012-02-21 1,491,592,530 -5,016,000 84.8288 1,758,355,970 2012-01-31
2351 2012-02-20 1,496,608,530 -1,200,000 85.1141 1,758,355,970 2012-01-31
2352 2012-02-17 1,497,808,530 3,500,000 85.1823 1,758,355,970 2012-01-31
2353 2012-02-16 1,494,308,530 -9,276,000 84.9833 1,758,355,970 2012-01-31
2354 2012-02-15 1,503,584,530 856,000 85.5108 1,758,355,970 2012-01-31
2355 2012-02-14 1,502,728,530 -284,000 85.4621 1,758,355,970 2012-01-31
2356 2012-02-13 1,503,012,530 0 85.4783 1,758,355,970 2012-01-31
2357 2012-02-10 1,503,012,530 0 85.4783 1,758,355,970 2012-01-31
2358 2012-02-09 1,503,012,530 -328,000 85.4783 1,758,355,970 2012-01-31
2359 2012-02-08 1,503,340,530 -500,000 85.4969 1,758,355,970 2012-01-31
2360 2012-02-07 1,503,840,530 4,324,000 85.5254 1,758,355,970 2012-01-31
2361 2012-02-06 1,499,516,530 200,000 85.2795 1,758,355,970 2012-01-31
2362 2012-02-03 1,499,316,530 0 85.2681 1,758,355,970 2012-01-31
2363 2012-02-02 1,499,316,530 800,000 85.2681 1,758,355,970 2012-01-31
2364 2012-02-01 1,498,516,530 104,000 85.2226 1,758,355,970 2012-01-31
2365 2012-01-31 1,498,412,530 780,000 85.2167 1,758,355,970 2012-01-31
2366 2012-01-30 1,497,632,530 104,000 85.1723 1,758,355,970 2011-12-31
2367 2012-01-27 1,497,528,530 0 85.1664 1,758,355,970 2011-12-31
2368 2012-01-26 1,497,528,530 184,000 85.1664 1,758,355,970 2011-12-31
2369 2012-01-20 1,497,344,530 0 85.1559 1,758,355,970 2011-12-31
2370 2012-01-19 1,497,344,530 0 85.1559 1,758,355,970 2011-12-31
2371 2012-01-18 1,497,344,530 0 85.1559 1,758,355,970 2011-12-31
2372 2012-01-17 1,497,344,530 -300,000 85.1559 1,758,355,970 2011-12-31
2373 2012-01-16 1,497,644,530 -100,000 85.1730 1,758,355,970 2011-12-31
2374 2012-01-13 1,497,744,530 100,000 85.1787 1,758,355,970 2011-12-31
2375 2012-01-12 1,497,644,530 44,000 85.1730 1,758,355,970 2011-12-31
2376 2012-01-11 1,497,600,530 0 85.1705 1,758,355,970 2011-12-31
2377 2012-01-10 1,497,600,530 0 85.1705 1,758,355,970 2011-12-31
2378 2012-01-09 1,497,600,530 1,200,000 85.1705 1,758,355,970 2011-12-31
2379 2012-01-06 1,496,400,530 0 85.1023 1,758,355,970 2011-12-31
2380 2012-01-05 1,496,400,530 500,000 85.1023 1,758,355,970 2011-12-31
2381 2012-01-04 1,495,900,530 0 85.0738 1,758,355,970 2011-12-31
2382 2012-01-03 1,495,900,530 0 85.0738 1,758,355,970 2011-12-31
2383 2011-12-30 1,495,900,530 0 85.0738 1,758,355,970 2011-11-30
2384 2011-12-29 1,495,900,530 0 85.0738 1,758,355,970 2011-11-30
2385 2011-12-28 1,495,900,530 -12,000 85.0738 1,758,355,970 2011-11-30
2386 2011-12-23 1,495,912,530 0 85.0745 1,758,355,970 2011-11-30
2387 2011-12-22 1,495,912,530 0 85.0745 1,758,355,970 2011-11-30
2388 2011-12-21 1,495,912,530 0 85.0745 1,758,355,970 2011-11-30
2389 2011-12-20 1,495,912,530 -4,144,000 85.0745 1,758,355,970 2011-11-30
2390 2011-12-19 1,500,056,530 824,000 85.3102 1,758,355,970 2011-11-30
2391 2011-12-16 1,499,232,530 60,000 85.2633 1,758,355,970 2011-11-30
2392 2011-12-15 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2393 2011-12-14 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2394 2011-12-13 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2395 2011-12-12 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2396 2011-12-09 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2397 2011-12-08 1,499,172,530 0 85.2599 1,758,355,970 2011-11-30
2398 2011-12-07 1,499,172,530 -12,000 85.2599 1,758,355,970 2011-11-30
2399 2011-12-06 1,499,184,530 0 85.2606 1,758,355,970 2011-11-30
2400 2011-12-05 1,499,184,530 0 85.2606 1,758,355,970 2011-11-30
2401 2011-12-02 1,499,184,530 200,000 85.2606 1,758,355,970 2011-11-30
2402 2011-12-01 1,498,984,530 0 85.2492 1,758,355,970 2011-11-30
2403 2011-11-30 1,498,984,530 0 85.2492 1,758,355,970 2011-11-30
2404 2011-11-29 1,498,984,530 0 85.2492 1,758,355,970 2011-10-31
2405 2011-11-28 1,498,984,530 288,000 85.2492 1,758,355,970 2011-10-31
2406 2011-11-25 1,498,696,530 904,000 85.2328 1,758,355,970 2011-10-31
2407 2011-11-24 1,497,792,530 0 85.1814 1,758,355,970 2011-10-31
2408 2011-11-23 1,497,792,530 400,000 85.1814 1,758,355,970 2011-10-31
2409 2011-11-22 1,497,392,530 500,000 85.1587 1,758,355,970 2011-10-31
2410 2011-11-21 1,496,892,530 -160,000 85.1302 1,758,355,970 2011-10-31
2411 2011-11-18 1,497,052,530 484,000 85.1393 1,758,355,970 2011-10-31
2412 2011-11-17 1,496,568,530 900,000 85.1118 1,758,355,970 2011-10-31
2413 2011-11-16 1,495,668,530 500,000 85.0606 1,758,355,970 2011-10-31
2414 2011-11-15 1,495,168,530 14,096,000 85.0322 1,758,355,970 2011-10-31
2415 2011-11-14 1,481,072,530 0 84.2305 1,758,355,970 2011-10-31
2416 2011-11-11 1,481,072,530 356,000 84.2305 1,758,355,970 2011-10-31
2417 2011-11-10 1,480,716,530 88,000 84.2103 1,758,355,970 2011-10-31
2418 2011-11-09 1,480,628,530 0 84.2053 1,758,355,970 2011-10-31
2419 2011-11-08 1,480,628,530 -88,000 84.2053 1,758,355,970 2011-10-31
2420 2011-11-07 1,480,716,530 320,000 84.2103 1,758,355,970 2011-10-31
2421 2011-11-04 1,480,396,530 -40,000 84.1921 1,758,355,970 2011-10-31
2422 2011-11-03 1,480,436,530 1,224,000 84.1944 1,758,355,970 2011-10-31
2423 2011-11-02 1,479,212,530 -4,000 84.1247 1,758,355,970 2011-10-31
2424 2011-11-01 1,479,216,530 -296,000 84.1250 1,758,355,970 2011-10-31
2425 2011-10-31 1,479,512,530 -200,000 84.1418 1,758,355,970 2011-10-31
2426 2011-10-28 1,479,712,530 -408,000 84.1532 1,758,355,970 2011-09-30
2427 2011-10-27 1,480,120,530 100,000 84.1764 1,758,355,970 2011-09-30
2428 2011-10-26 1,480,020,530 0 84.1707 1,758,355,970 2011-09-30
2429 2011-10-25 1,480,020,530 0 84.1707 1,758,355,970 2011-09-30
2430 2011-10-24 1,480,020,530 0 84.1707 1,758,355,970 2011-09-30
2431 2011-10-21 1,480,020,530 0 84.1707 1,758,355,970 2011-09-30
2432 2011-10-20 1,480,020,530 -1,040,000 84.1707 1,758,355,970 2011-09-30
2433 2011-10-19 1,481,060,530 284,000 84.2298 1,758,355,970 2011-09-30
2434 2011-10-18 1,480,776,530 0 84.2137 1,758,355,970 2011-09-30
2435 2011-10-17 1,480,776,530 0 84.2137 1,758,355,970 2011-09-30
2436 2011-10-14 1,480,776,530 0 84.2137 1,758,355,970 2011-09-30
2437 2011-10-13 1,480,776,530 -100,000 84.2137 1,758,355,970 2011-09-30
2438 2011-10-12 1,480,876,530 0 84.2194 1,758,355,970 2011-09-30
2439 2011-10-11 1,480,876,530 500,000 84.2194 1,758,355,970 2011-09-30
2440 2011-10-10 1,480,376,530 640,000 84.1909 1,758,355,970 2011-09-30
2441 2011-10-07 1,479,736,530 0 84.1545 1,758,355,970 2011-09-30
2442 2011-10-06 1,479,736,530 0 84.1545 1,758,355,970 2011-09-30
2443 2011-10-04 1,479,736,530 0 84.1545 1,758,355,970 2011-09-30
2444 2011-10-03 1,479,736,530 100,000 84.1545 1,758,355,970 2011-09-30
2445 2011-09-30 1,479,636,530 44,000 84.1489 1,758,355,970 2011-09-30
2446 2011-09-29 1,479,592,530 0 84.1464 1,758,355,970 2011-08-31
2447 2011-09-28 1,479,592,530 596,000 84.1464 1,758,355,970 2011-08-31
2448 2011-09-27 1,478,996,530 0 84.1125 1,758,355,970 2011-08-31
2449 2011-09-26 1,478,996,530 80,000 84.1125 1,758,355,970 2011-08-31
2450 2011-09-23 1,478,916,530 164,000 84.1079 1,758,355,970 2011-08-31
2451 2011-09-22 1,478,752,530 8,000 84.0986 1,758,355,970 2011-08-31
2452 2011-09-21 1,478,744,530 152,000 84.0981 1,758,355,970 2011-08-31
2453 2011-09-20 1,478,592,530 400,000 84.0895 1,758,355,970 2011-08-31
2454 2011-09-19 1,478,192,530 12,000 84.0667 1,758,355,970 2011-08-31
2455 2011-09-16 1,478,180,530 380,000 84.0661 1,758,355,970 2011-08-31
2456 2011-09-15 1,477,800,530 412,000 84.0444 1,758,355,970 2011-08-31
2457 2011-09-14 1,477,388,530 972,000 84.0210 1,758,355,970 2011-08-31
2458 2011-09-12 1,476,416,530 2,200,000 83.9657 1,758,355,970 2011-08-31
2459 2011-09-09 1,474,216,530 0 83.8406 1,758,355,970 2011-08-31
2460 2011-09-08 1,474,216,530 300,000 83.8406 1,758,355,970 2011-08-31
2461 2011-09-07 1,473,916,530 1,484,000 83.8236 1,758,355,970 2011-08-31
2462 2011-09-06 1,472,432,530 -568,000 83.7392 1,758,355,970 2011-08-31
2463 2011-09-05 1,473,000,530 -40,000 83.7715 1,758,355,970 2011-08-31
2464 2011-09-02 1,473,040,530 -348,000 83.7737 1,758,355,970 2011-08-31
2465 2011-09-01 1,473,388,530 776,000 83.7935 1,758,355,970 2011-08-31
2466 2011-08-31 1,472,612,530 -272,000 83.7494 1,758,355,970 2011-08-31
2467 2011-08-30 1,472,884,530 620,000 83.7649 1,758,355,970 2011-07-31
2468 2011-08-29 1,472,264,530 -792,000 83.7296 1,758,355,970 2011-07-31
2469 2011-08-26 1,473,056,530 -16,000 83.7746 1,758,355,970 2011-07-31
2470 2011-08-25 1,473,072,530 0 83.7756 1,758,355,970 2011-07-31
2471 2011-08-24 1,473,072,530 308,000 83.7756 1,758,355,970 2011-07-31
2472 2011-08-23 1,472,764,530 15,424,000 83.7580 1,758,355,970 2011-07-31
2473 2011-08-22 1,457,340,530 -380,000 82.8809 1,758,355,970 2011-07-31
2474 2011-08-19 1,457,720,530 -3,172,000 82.9025 1,758,355,970 2011-07-31
2475 2011-08-18 1,460,892,530 -3,076,000 83.0829 1,758,355,970 2011-07-31
2476 2011-08-17 1,463,968,530 -4,352,000 83.2578 1,758,355,970 2011-07-31
2477 2011-08-16 1,468,320,530 -7,432,000 83.5053 1,758,355,970 2011-07-31
2478 2011-08-15 1,475,752,530 -612,000 83.9280 1,758,355,970 2011-07-31
2479 2011-08-12 1,476,364,530 -788,000 83.9628 1,758,355,970 2011-07-31
2480 2011-08-11 1,477,152,530 0 84.0076 1,758,355,970 2011-07-31
2481 2011-08-10 1,477,152,530 0 84.0076 1,758,355,970 2011-07-31
2482 2011-08-09 1,477,152,530 0 84.0076 1,758,355,970 2011-07-31
2483 2011-08-08 1,477,152,530 -12,000 84.0076 1,758,355,970 2011-07-31
2484 2011-08-05 1,477,164,530 28,000 84.0083 1,758,355,970 2011-07-31
2485 2011-08-04 1,477,136,530 4,000 84.0067 1,758,355,970 2011-07-31
2486 2011-08-03 1,477,132,530 928,000 84.0065 1,758,355,970 2011-07-31
2487 2011-08-02 1,476,204,530 8,000 83.9537 1,758,355,970 2011-07-31
2488 2011-08-01 1,476,196,530 -100,000 83.9532 1,758,355,970 2011-07-31
2489 2011-07-29 1,476,296,530 0 83.9589 1,758,355,970 2011-06-30
2490 2011-07-28 1,476,296,530 4,000 83.9589 1,758,355,970 2011-06-30
2491 2011-07-27 1,476,292,530 0 83.9587 1,758,355,970 2011-06-30
2492 2011-07-26 1,476,292,530 60,000 83.9587 1,758,355,970 2011-06-30
2493 2011-07-25 1,476,232,530 28,000 83.9553 1,758,355,970 2011-06-30
2494 2011-07-22 1,476,204,530 0 83.9537 1,758,355,970 2011-06-30
2495 2011-07-21 1,476,204,530 -72,000 83.9537 1,758,355,970 2011-06-30
2496 2011-07-20 1,476,276,530 0 83.9578 1,758,355,970 2011-06-30
2497 2011-07-19 1,476,276,530 0 83.9578 1,758,355,970 2011-06-30
2498 2011-07-18 1,476,276,530 -200,000 83.9578 1,758,355,970 2011-06-30
2499 2011-07-15 1,476,476,530 0 83.9691 1,758,355,970 2011-06-30
2500 2011-07-14 1,476,476,530 8,000 83.9691 1,758,355,970 2011-06-30
2501 2011-07-13 1,476,468,530 0 83.9687 1,758,355,970 2011-06-30
2502 2011-07-12 1,476,468,530 0 83.9687 1,758,355,970 2011-06-30
2503 2011-07-11 1,476,468,530 0 83.9687 1,758,355,970 2011-06-30
2504 2011-07-08 1,476,468,530 184,000 83.9687 1,758,355,970 2011-06-30
2505 2011-07-07 1,476,284,530 0 83.9582 1,758,355,970 2011-06-30
2506 2011-07-06 1,476,284,530 100,000 83.9582 1,758,355,970 2011-06-30
2507 2011-07-05 1,476,184,530 0 83.9525 1,758,355,970 2011-06-30
2508 2011-07-04 1,476,184,530 -12,000 83.9525 1,758,355,970 2011-06-30
2509 2011-06-30 1,476,196,530 0 83.9532 1,758,355,970 2011-06-30
2510 2011-06-29 1,476,196,530 100,000 83.9532 1,758,355,970 2011-05-31
2511 2011-06-28 1,476,096,530 0 83.9475 1,758,355,970 2011-05-31
2512 2011-06-27 1,476,096,530 8,000 83.9475 1,758,355,970 2011-05-31
2513 2011-06-24 1,476,088,530 0 83.9471 1,758,355,970 2011-05-31
2514 2011-06-23 1,476,088,530 240,000 83.9471 1,758,355,970 2011-05-31
2515 2011-06-22 1,475,848,530 8,000 83.9334 1,758,355,970 2011-05-31
2516 2011-06-21 1,475,840,530 12,000 83.9330 1,758,355,970 2011-05-31
2517 2011-06-20 1,475,828,530 0 83.9323 1,758,355,970 2011-05-31
2518 2011-06-17 1,475,828,530 44,000 83.9323 1,758,355,970 2011-05-31
2519 2011-06-16 1,475,784,530 0 83.9298 1,758,355,970 2011-05-31
2520 2011-06-15 1,475,784,530 0 83.9298 1,758,355,970 2011-05-31
2521 2011-06-14 1,475,784,530 32,000 83.9298 1,758,355,970 2011-05-31
2522 2011-06-13 1,475,752,530 1,128,000 83.9280 1,758,355,970 2011-05-31
2523 2011-06-10 1,474,624,530 -232,000 83.8638 1,758,355,970 2011-05-31
2524 2011-06-09 1,474,856,530 0 83.8770 1,758,355,970 2011-05-31
2525 2011-06-08 1,474,856,530 248,000 83.8770 1,758,355,970 2011-05-31
2526 2011-06-07 1,474,608,530 12,000 83.8629 1,758,355,970 2011-05-31
2527 2011-06-03 1,474,596,530 16,000 83.8622 1,758,355,970 2011-05-31
2528 2011-06-02 1,474,580,530 88,000 83.8613 1,758,355,970 2011-05-31
2529 2011-06-01 1,474,492,530 -1,460,000 83.8563 1,758,355,970 2011-05-31
2530 2011-05-31 1,475,952,530 16,000 83.9393 1,758,355,970 2011-05-31
2531 2011-05-30 1,475,936,530 -200,000 83.9384 1,758,355,970 2011-04-30
2532 2011-05-27 1,476,136,530 0 83.9498 1,758,355,970 2011-04-30
2533 2011-05-26 1,476,136,530 140,000 83.9498 1,758,355,970 2011-04-30
2534 2011-05-25 1,475,996,530 100,000 83.9418 1,758,355,970 2011-04-30
2535 2011-05-24 1,475,896,530 -236,000 83.9362 1,758,355,970 2011-04-30
2536 2011-05-23 1,476,132,530 192,000 83.9496 1,758,355,970 2011-04-30
2537 2011-05-20 1,475,940,530 20,000 83.9387 1,758,355,970 2011-04-30
2538 2011-05-19 1,475,920,530 -1,380,000 83.9375 1,758,355,970 2011-04-30
2539 2011-05-18 1,477,300,530 0 84.0160 1,758,355,970 2011-04-30
2540 2011-05-17 1,477,300,530 -140,000 84.0160 1,758,355,970 2011-04-30
2541 2011-05-16 1,477,440,530 76,000 84.0240 1,758,355,970 2011-04-30
2542 2011-05-13 1,477,364,530 180,000 84.0196 1,758,355,970 2011-04-30
2543 2011-05-12 1,477,184,530 -200,000 84.0094 1,758,355,970 2011-04-30
2544 2011-05-11 1,477,384,530 -244,000 84.0208 1,758,355,970 2011-04-30
2545 2011-05-09 1,477,628,530 -812,000 84.0347 1,758,355,970 2011-04-30
2546 2011-05-06 1,478,440,530 0 84.0808 1,758,355,970 2011-04-30
2547 2011-05-05 1,478,440,530 20,000 84.0808 1,758,355,970 2011-04-30
2548 2011-05-04 1,478,420,530 48,000 84.0797 1,758,355,970 2011-04-30
2549 2011-05-03 1,478,372,530 60,000 84.0770 1,758,355,970 2011-04-30
2550 2011-04-29 1,478,312,530 -1,140,000 84.0736 1,758,355,970 2011-03-31
2551 2011-04-28 1,479,452,530 -132,000 84.1384 1,758,355,970 2011-03-31
2552 2011-04-27 1,479,584,530 0 84.1459 1,758,355,970 2011-03-31
2553 2011-04-26 1,479,584,530 -152,000 84.1459 1,758,355,970 2011-03-31
2554 2011-04-21 1,479,736,530 0 84.1545 1,758,355,970 2011-03-31
2555 2011-04-20 1,479,736,530 500,000 84.1545 1,758,355,970 2011-03-31
2556 2011-04-19 1,479,236,530 4,000 84.1261 1,758,355,970 2011-03-31
2557 2011-04-18 1,479,232,530 3,972,000 84.1259 1,758,355,970 2011-03-31
2558 2011-04-15 1,475,260,530 -1,132,000 83.9000 1,758,355,970 2011-03-31
2559 2011-04-14 1,476,392,530 -264,000 83.9644 1,758,355,970 2011-03-31
2560 2011-04-13 1,476,656,530 -316,000 83.9794 1,758,355,970 2011-03-31
2561 2011-04-12 1,476,972,530 1,284,000 83.9974 1,758,355,970 2011-03-31
2562 2011-04-11 1,475,688,530 -184,000 83.9243 1,758,355,970 2011-03-31
2563 2011-04-08 1,475,872,530 0 83.9348 1,758,355,970 2011-03-31
2564 2011-04-07 1,475,872,530 400,000 83.9348 1,758,355,970 2011-03-31
2565 2011-04-06 1,475,472,530 300,000 83.9120 1,758,355,970 2011-03-31
2566 2011-04-04 1,475,172,530 1,080,000 83.8950 1,758,355,970 2011-03-31
2567 2011-04-01 1,474,092,530 3,600,000 83.8336 1,758,355,970 2011-03-31
2568 2011-03-31 1,470,492,530 148,000 83.6288 1,758,355,970 2011-03-31
2569 2011-03-30 1,470,344,530 1,372,000 84.2819 1,744,555,970 2011-02-28
2570 2011-03-29 1,468,972,530 580,000 84.2032 1,744,555,970 2011-02-28
2571 2011-03-28 1,468,392,530 2,036,000 84.1700 1,744,555,970 2011-02-28
2572 2011-03-25 1,466,356,530 -776,000 84.0533 1,744,555,970 2011-02-28
2573 2011-03-24 1,467,132,530 -4,000 84.0978 1,744,555,970 2011-02-28
2574 2011-03-23 1,467,136,530 -16,000 84.0980 1,744,555,970 2011-02-28
2575 2011-03-22 1,467,152,530 204,000 84.0989 1,744,555,970 2011-02-28
2576 2011-03-21 1,466,948,530 -20,000 84.0872 1,744,555,970 2011-02-28
2577 2011-03-18 1,466,968,530 -744,000 84.0884 1,744,555,970 2011-02-28
2578 2011-03-17 1,467,712,530 -8,000 84.1310 1,744,555,970 2011-02-28
2579 2011-03-16 1,467,720,530 -112,000 84.1315 1,744,555,970 2011-02-28
2580 2011-03-15 1,467,832,530 0 84.1379 1,744,555,970 2011-02-28
2581 2011-03-14 1,467,832,530 -80,000 84.1379 1,744,555,970 2011-02-28
2582 2011-03-11 1,467,912,530 360,000 84.1425 1,744,555,970 2011-02-28
2583 2011-03-10 1,467,552,530 200,000 84.1218 1,744,555,970 2011-02-28
2584 2011-03-09 1,467,352,530 532,000 84.1104 1,744,555,970 2011-02-28
2585 2011-03-08 1,466,820,530 -40,000 84.0799 1,744,555,970 2011-02-28
2586 2011-03-07 1,466,860,530 -100,000 84.0822 1,744,555,970 2011-02-28
2587 2011-03-04 1,466,960,530 0 84.0879 1,744,555,970 2011-02-28
2588 2011-03-03 1,466,960,530 -168,000 84.0879 1,744,555,970 2011-02-28
2589 2011-03-02 1,467,128,530 340,000 84.0975 1,744,555,970 2011-02-28
2590 2011-03-01 1,466,788,530 -1,320,000 84.0780 1,744,555,970 2011-02-28
2591 2011-02-28 1,468,108,530 0 84.1537 1,744,555,970 2011-02-28
2592 2011-02-25 1,468,108,530 0 84.1537 1,744,555,970 2011-01-31
2593 2011-02-24 1,468,108,530 92,000 84.1537 1,744,555,970 2011-01-31
2594 2011-02-23 1,468,016,530 -8,000 84.1484 1,744,555,970 2011-01-31
2595 2011-02-22 1,468,024,530 72,000 84.1489 1,744,555,970 2011-01-31
2596 2011-02-21 1,467,952,530 -52,000 84.1448 1,744,555,970 2011-01-31
2597 2011-02-18 1,468,004,530 -104,000 84.1477 1,744,555,970 2011-01-31
2598 2011-02-17 1,468,108,530 -600,000 84.1537 1,744,555,970 2011-01-31
2599 2011-02-16 1,468,708,530 104,000 84.1881 1,744,555,970 2011-01-31
2600 2011-02-15 1,468,604,530 200,000 84.1821 1,744,555,970 2011-01-31
2601 2011-02-14 1,468,404,530 -540,000 84.1707 1,744,555,970 2011-01-31
2602 2011-02-11 1,468,944,530 -100,000 84.2016 1,744,555,970 2011-01-31
2603 2011-02-10 1,469,044,530 0 84.2074 1,744,555,970 2011-01-31
2604 2011-02-09 1,469,044,530 0 84.2074 1,744,555,970 2011-01-31
2605 2011-02-08 1,469,044,530 216,000 84.2074 1,744,555,970 2011-01-31
2606 2011-02-07 1,468,828,530 -300,000 84.1950 1,744,555,970 2011-01-31
2607 2011-02-02 1,469,128,530 0 84.2122 1,744,555,970 2011-01-31
2608 2011-02-01 1,469,128,530 -152,000 84.2122 1,744,555,970 2011-01-31
2609 2011-01-31 1,469,280,530 -240,000 84.2209 1,744,555,970 2011-01-31
2610 2011-01-28 1,469,520,530 -888,000 84.2346 1,744,555,970 2010-12-31
2611 2011-01-27 1,470,408,530 -1,228,000 84.2855 1,744,555,970 2010-12-31
2612 2011-01-26 1,471,636,530 13,800,000 84.3559 1,744,555,970 2010-12-31
2613 2011-01-25 1,457,836,530 160,000 83.5649 1,744,555,970 2010-12-31
2614 2011-01-24 1,457,676,530 12,000 83.5557 1,744,555,970 2010-12-31
2615 2011-01-21 1,457,664,530 -1,612,000 83.5550 1,744,555,970 2010-12-31
2616 2011-01-20 1,459,276,530 -332,000 83.6474 1,744,555,970 2010-12-31
2617 2011-01-19 1,459,608,530 -536,000 83.6665 1,744,555,970 2010-12-31
2618 2011-01-18 1,460,144,530 -612,000 83.6972 1,744,555,970 2010-12-31
2619 2011-01-17 1,460,756,530 -2,172,000 83.7323 1,744,555,970 2010-12-31
2620 2011-01-14 1,462,928,530 -1,288,000 83.8568 1,744,555,970 2010-12-31
2621 2011-01-13 1,464,216,530 412,000 83.9306 1,744,555,970 2010-12-31
2622 2011-01-12 1,463,804,530 36,000 83.9070 1,744,555,970 2010-12-31
2623 2011-01-11 1,463,768,530 -1,024,000 83.9049 1,744,555,970 2010-12-31
2624 2011-01-10 1,464,792,530 616,000 83.9636 1,744,555,970 2010-12-31
2625 2011-01-07 1,464,176,530 -76,000 83.9283 1,744,555,970 2010-12-31
2626 2011-01-06 1,464,252,530 2,544,000 83.9327 1,744,555,970 2010-12-31
2627 2011-01-05 1,461,708,530 -440,000 83.7869 1,744,555,970 2010-12-31
2628 2011-01-04 1,462,148,530 3,652,000 83.8121 1,744,555,970 2010-12-31
2629 2011-01-03 1,458,496,530 3,420,000 83.6027 1,744,555,970 2010-12-31
2630 2010-12-31 1,455,076,530 0 83.4067 1,744,555,970 2010-12-31
2631 2010-12-30 1,455,076,530 284,000 83.4067 1,744,555,970 2010-12-10
2632 2010-12-29 1,454,792,530 388,000 83.3904 1,744,555,970 2010-12-10
2633 2010-12-28 1,454,404,530 920,000 83.3682 1,744,555,970 2010-12-10
2634 2010-12-24 1,453,484,530 0 83.3154 1,744,555,970 2010-12-10
2635 2010-12-23 1,453,484,530 -72,000 83.3154 1,744,555,970 2010-12-10
2636 2010-12-22 1,453,556,530 21,472,000 83.3196 1,744,555,970 2010-12-10
2637 2010-12-21 1,432,084,530 440,000 82.0888 1,744,555,970 2010-12-10
2638 2010-12-20 1,431,644,530 -520,000 82.0635 1,744,555,970 2010-12-10
2639 2010-12-17 1,432,164,530 640,000 82.0934 1,744,555,970 2010-12-10
2640 2010-12-16 1,431,524,530 -412,000 82.0567 1,744,555,970 2010-12-10
2641 2010-12-15 1,431,936,530 0 82.0803 1,744,555,970 2010-12-10
2642 2010-12-14 1,431,936,530 -88,000 82.0803 1,744,555,970 2010-12-10
2643 2010-12-13 1,432,024,530 2,032,000 82.0853 1,744,555,970 2010-12-10
2644 2010-12-10 1,429,992,530 16,000 81.9689 1,744,555,970 2010-12-10
2645 2010-12-09 1,429,976,530 100,000 83.2856 1,716,955,970 2010-11-30
2646 2010-12-08 1,429,876,530 972,000 83.2797 1,716,955,970 2010-11-30
2647 2010-12-07 1,428,904,530 -208,000 83.2231 1,716,955,970 2010-11-30
2648 2010-12-06 1,429,112,530 0 83.2352 1,716,955,970 2010-11-30
2649 2010-12-03 1,429,112,530 0 83.2352 1,716,955,970 2010-11-30
2650 2010-12-02 1,429,112,530 200,000 83.2352 1,716,955,970 2010-11-30
2651 2010-12-01 1,428,912,530 820,000 83.2236 1,716,955,970 2010-11-30
2652 2010-11-30 1,428,092,530 604,000 83.1758 1,716,955,970 2010-11-30
2653 2010-11-29 1,427,488,530 -188,000 83.1407 1,716,955,970 2010-10-31
2654 2010-11-26 1,427,676,530 120,000 83.1516 1,716,955,970 2010-10-31
2655 2010-11-25 1,427,556,530 -36,000 83.1446 1,716,955,970 2010-10-31
2656 2010-11-24 1,427,592,530 -304,000 83.1467 1,716,955,970 2010-10-31
2657 2010-11-23 1,427,896,530 900,000 83.1644 1,716,955,970 2010-10-31
2658 2010-11-22 1,426,996,530 188,000 83.1120 1,716,955,970 2010-10-31
2659 2010-11-19 1,426,808,530 100,000 83.1011 1,716,955,970 2010-10-31
2660 2010-11-18 1,426,708,530 292,000 83.0952 1,716,955,970 2010-10-31
2661 2010-11-17 1,426,416,530 -4,000 83.0782 1,716,955,970 2010-10-31
2662 2010-11-16 1,426,420,530 480,000 83.0785 1,716,955,970 2010-10-31
2663 2010-11-15 1,425,940,530 280,000 83.0505 1,716,955,970 2010-10-31
2664 2010-11-12 1,425,660,530 508,000 83.0342 1,716,955,970 2010-10-31
2665 2010-11-11 1,425,152,530 228,000 83.0046 1,716,955,970 2010-10-31
2666 2010-11-10 1,424,924,530 1,200,000 82.9913 1,716,955,970 2010-10-31
2667 2010-11-09 1,423,724,530 120,000 82.9214 1,716,955,970 2010-10-31
2668 2010-11-08 1,423,604,530 -1,300,000 82.9144 1,716,955,970 2010-10-31
2669 2010-11-05 1,424,904,530 -520,000 82.9902 1,716,955,970 2010-10-31
2670 2010-11-04 1,425,424,530 -736,000 83.0204 1,716,955,970 2010-10-31
2671 2010-11-03 1,426,160,530 -1,124,000 83.0633 1,716,955,970 2010-10-31
2672 2010-11-02 1,427,284,530 32,000 83.1288 1,716,955,970 2010-10-31
2673 2010-11-01 1,427,252,530 -100,000 83.1269 1,716,955,970 2010-10-31
2674 2010-10-29 1,427,352,530 -212,000 83.1327 1,716,955,970 2010-10-08
2675 2010-10-28 1,427,564,530 380,000 83.1451 1,716,955,970 2010-10-08
2676 2010-10-27 1,427,184,530 -172,000 83.1230 1,716,955,970 2010-10-08
2677 2010-10-26 1,427,356,530 836,000 83.1330 1,716,955,970 2010-10-08
2678 2010-10-25 1,426,520,530 2,196,000 83.0843 1,716,955,970 2010-10-08
2679 2010-10-22 1,424,324,530 204,000 82.9564 1,716,955,970 2010-10-08
2680 2010-10-21 1,424,120,530 500,000 82.9445 1,716,955,970 2010-10-08
2681 2010-10-20 1,423,620,530 420,000 82.9154 1,716,955,970 2010-10-08
2682 2010-10-19 1,423,200,530 -332,000 82.8909 1,716,955,970 2010-10-08
2683 2010-10-18 1,423,532,530 244,000 82.9103 1,716,955,970 2010-10-08
2684 2010-10-15 1,423,288,530 536,000 82.8960 1,716,955,970 2010-10-08
2685 2010-10-14 1,422,752,530 1,076,000 82.8648 1,716,955,970 2010-10-08
2686 2010-10-13 1,421,676,530 -1,340,000 82.8022 1,716,955,970 2010-10-08
2687 2010-10-12 1,423,016,530 12,000 82.8802 1,716,955,970 2010-10-08
2688 2010-10-11 1,423,004,530 0 82.8795 1,716,955,970 2010-10-08
2689 2010-10-08 1,423,004,530 277,452,000 82.8795 1,716,955,970 2010-10-08
2690 2010-10-07 1,145,552,530 228,000 79.5523 1,439,999,970 2010-09-30
2691 2010-10-06 1,145,324,530 -268,000 79.5364 1,439,999,970 2010-09-30
2692 2010-10-05 1,145,592,530 320,000 79.5550 1,439,999,970 2010-09-30
2693 2010-10-04 1,145,272,530 224,000 79.5328 1,439,999,970 2010-09-30
2694 2010-09-30 1,145,048,530 232,000 79.5173 1,439,999,970 2010-09-30
2695 2010-09-29 1,144,816,530 224,000 81.8545 1,398,599,970 2010-08-31
2696 2010-09-28 1,144,592,530 368,000 81.8384 1,398,599,970 2010-08-31
2697 2010-09-27 1,144,224,530 716,000 81.8121 1,398,599,970 2010-08-31
2698 2010-09-24 1,143,508,530 3,260,000 81.7609 1,398,599,970 2010-08-31
2699 2010-09-22 1,140,248,530 0 81.5279 1,398,599,970 2010-08-31
2700 2010-09-21 1,140,248,530 -5,092,000 81.5279 1,398,599,970 2010-08-31
2701 2010-09-20 1,145,340,530 -808,000 81.8919 1,398,599,970 2010-08-31
2702 2010-09-17 1,146,148,530 -1,820,000 81.9497 1,398,599,970 2010-08-31
2703 2010-09-16 1,147,968,530 204,000 82.0798 1,398,599,970 2010-08-31
2704 2010-09-15 1,147,764,530 188,000 82.0652 1,398,599,970 2010-08-31
2705 2010-09-14 1,147,576,530 932,000 82.0518 1,398,599,970 2010-08-31
2706 2010-09-13 1,146,644,530 -1,240,000 81.9852 1,398,599,970 2010-08-31
2707 2010-09-10 1,147,884,530 -200,000 82.0738 1,398,599,970 2010-08-31
2708 2010-09-09 1,148,084,530 -236,000 82.0881 1,398,599,970 2010-08-31
2709 2010-09-08 1,148,320,530 -160,000 82.1050 1,398,599,970 2010-08-31
2710 2010-09-07 1,148,480,530 -500,000 82.1164 1,398,599,970 2010-08-31
2711 2010-09-06 1,148,980,530 -124,000 82.1522 1,398,599,970 2010-08-31
2712 2010-09-03 1,149,104,530 -248,000 82.1611 1,398,599,970 2010-08-31
2713 2010-09-02 1,149,352,530 -500,000 82.1788 1,398,599,970 2010-08-31
2714 2010-09-01 1,149,852,530 -680,000 82.2145 1,398,599,970 2010-08-31
2715 2010-08-31 1,150,532,530 0 82.2632 1,398,599,970 2010-08-31
2716 2010-08-30 1,150,532,530 -200,000 82.2632 1,398,599,970 2010-07-31
2717 2010-08-27 1,150,732,530 -7,392,000 82.2775 1,398,599,970 2010-07-31
2718 2010-08-26 1,158,124,530 216,000 82.8060 1,398,599,970 2010-07-31
2719 2010-08-25 1,157,908,530 200,000 82.7905 1,398,599,970 2010-07-31
2720 2010-08-24 1,157,708,530 -28,000 82.7762 1,398,599,970 2010-07-31
2721 2010-08-23 1,157,736,530 -356,000 82.7782 1,398,599,970 2010-07-31
2722 2010-08-20 1,158,092,530 1,380,000 82.8037 1,398,599,970 2010-07-31
2723 2010-08-19 1,156,712,530 0 82.7050 1,398,599,970 2010-07-31
2724 2010-08-18 1,156,712,530 13,760,000 82.7050 1,398,599,970 2010-07-31
2725 2010-08-17 1,142,952,530 228,000 81.7212 1,398,599,970 2010-07-31
2726 2010-08-16 1,142,724,530 188,000 81.7049 1,398,599,970 2010-07-31
2727 2010-08-13 1,142,536,530 -60,000 81.6914 1,398,599,970 2010-07-31
2728 2010-08-12 1,142,596,530 -1,148,000 81.6957 1,398,599,970 2010-07-31
2729 2010-08-11 1,143,744,530 0 81.7778 1,398,599,970 2010-07-31
2730 2010-08-10 1,143,744,530 -140,000 81.7778 1,398,599,970 2010-07-31
2731 2010-08-09 1,143,884,530 -104,000 81.7878 1,398,599,970 2010-07-31
2732 2010-08-06 1,143,988,530 0 81.7953 1,398,599,970 2010-07-31
2733 2010-08-05 1,143,988,530 0 81.7953 1,398,599,970 2010-07-31
2734 2010-08-04 1,143,988,530 208,000 81.7953 1,398,599,970 2010-07-31
2735 2010-08-03 1,143,780,530 -316,000 81.7804 1,398,599,970 2010-07-31
2736 2010-08-02 1,144,096,530 -840,000 81.8030 1,398,599,970 2010-07-31
2737 2010-07-30 1,144,936,530 -1,220,000 81.8630 1,398,599,970 2010-06-30
2738 2010-07-29 1,146,156,530 0 81.9503 1,398,599,970 2010-06-30
2739 2010-07-28 1,146,156,530 40,000 81.9503 1,398,599,970 2010-06-30
2740 2010-07-27 1,146,116,530 0 81.9474 1,398,599,970 2010-06-30
2741 2010-07-26 1,146,116,530 483,675 81.9474 1,398,599,970 2010-06-30
2742 2010-07-23 1,145,632,855 0 81.9128 1,398,599,970 2010-06-30
2743 2010-07-22 1,145,632,855 0 81.9128 1,398,599,970 2010-06-30
2744 2010-07-21 1,145,632,855 20,000 81.9128 1,398,599,970 2010-06-30
2745 2010-07-20 1,145,612,855 -4,000 81.9114 1,398,599,970 2010-06-30
2746 2010-07-19 1,145,616,855 0 81.9117 1,398,599,970 2010-06-30
2747 2010-07-16 1,145,616,855 0 81.9117 1,398,599,970 2010-06-30
2748 2010-07-15 1,145,616,855 0 81.9117 1,398,599,970 2010-06-30
2749 2010-07-14 1,145,616,855 -100,000 81.9117 1,398,599,970 2010-06-30
2750 2010-07-13 1,145,716,855 0 81.9188 1,398,599,970 2010-06-30
2751 2010-07-12 1,145,716,855 404,000 81.9188 1,398,599,970 2010-06-30
2752 2010-07-09 1,145,312,855 0 81.8900 1,398,599,970 2010-06-30
2753 2010-07-08 1,145,312,855 40,000 81.8900 1,398,599,970 2010-06-30
2754 2010-07-07 1,145,272,855 32,000 81.8871 1,398,599,970 2010-06-30
2755 2010-07-06 1,145,240,855 40,000 81.8848 1,398,599,970 2010-06-30
2756 2010-07-05 1,145,200,855 0 81.8819 1,398,599,970 2010-06-30
2757 2010-07-02 1,145,200,855 -796,000 81.8819 1,398,599,970 2010-06-30
2758 2010-06-30 1,145,996,855 0 81.9389 1,398,599,970 2010-06-30
2759 2010-06-29 1,145,996,855 0 82.7554 1,384,799,970 2010-05-31
2760 2010-06-28 1,145,996,855 -20,000 82.7554 1,384,799,970 2010-05-31
2761 2010-06-25 1,146,016,855 -400,000 82.7569 1,384,799,970 2010-05-31
2762 2010-06-24 1,146,416,855 -20,000 82.7857 1,384,799,970 2010-05-31
2763 2010-06-23 1,146,436,855 0 82.7872 1,384,799,970 2010-05-31
2764 2010-06-22 1,146,436,855 -20,000 82.7872 1,384,799,970 2010-05-31
2765 2010-06-21 1,146,456,855 0 82.7886 1,384,799,970 2010-05-31
2766 2010-06-18 1,146,456,855 128,000 82.7886 1,384,799,970 2010-05-31
2767 2010-06-17 1,146,328,855 0 82.7794 1,384,799,970 2010-05-31
2768 2010-06-15 1,146,328,855 1,940,000 82.7794 1,384,799,970 2010-05-31
2769 2010-06-14 1,144,388,855 36,000 82.6393 1,384,799,970 2010-05-31
2770 2010-06-11 1,144,352,855 52,000 82.6367 1,384,799,970 2010-05-31
2771 2010-06-10 1,144,300,855 228,000 82.6329 1,384,799,970 2010-05-31
2772 2010-06-09 1,144,072,855 -40,000 82.6165 1,384,799,970 2010-05-31
2773 2010-06-08 1,144,112,855 -172,000 82.6194 1,384,799,970 2010-05-31
2774 2010-06-07 1,144,284,855 -728,000 82.6318 1,384,799,970 2010-05-31
2775 2010-06-04 1,145,012,855 -1,252,000 82.6844 1,384,799,970 2010-05-31
2776 2010-06-03 1,146,264,855 0 82.7748 1,384,799,970 2010-05-31
2777 2010-06-02 1,146,264,855 0 82.7748 1,384,799,970 2010-05-31
2778 2010-06-01 1,146,264,855 -712,000 82.7748 1,384,799,970 2010-05-31
2779 2010-05-31 1,146,976,855 -648,000 82.8262 1,384,799,970 2010-05-31
2780 2010-05-28 1,147,624,855 -328,000 82.8730 1,384,799,970 2010-04-30
2781 2010-05-27 1,147,952,855 4,000 82.8967 1,384,799,970 2010-04-30
2782 2010-05-26 1,147,948,855 -660,000 82.8964 1,384,799,970 2010-04-30
2783 2010-05-25 1,148,608,855 -840,000 82.9440 1,384,799,970 2010-04-30
2784 2010-05-24 1,149,448,855 0 83.0047 1,384,799,970 2010-04-30
2785 2010-05-20 1,149,448,855 -12,000 83.0047 1,384,799,970 2010-04-30
2786 2010-05-19 1,149,460,855 -412,000 83.0056 1,384,799,970 2010-04-30
2787 2010-05-18 1,149,872,855 500,000 83.0353 1,384,799,970 2010-04-30
2788 2010-05-17 1,149,372,855 -1,000,000 82.9992 1,384,799,970 2010-04-30
2789 2010-05-14 1,150,372,855 -1,300,000 83.0714 1,384,799,970 2010-04-30
2790 2010-05-13 1,151,672,855 -452,000 83.1653 1,384,799,970 2010-04-30
2791 2010-05-12 1,152,124,855 -5,748,000 83.1979 1,384,799,970 2010-04-30
2792 2010-05-11 1,157,872,855 -5,008,000 83.6130 1,384,799,970 2010-04-30
2793 2010-05-10 1,162,880,855 -1,404,000 83.9746 1,384,799,970 2010-04-30
2794 2010-05-07 1,164,284,855 -2,544,000 84.0760 1,384,799,970 2010-04-30
2795 2010-05-06 1,166,828,855 -2,120,000 84.2597 1,384,799,970 2010-04-30
2796 2010-05-05 1,168,948,855 -1,000,000 84.4128 1,384,799,970 2010-04-30
2797 2010-05-04 1,169,948,855 -32,000 84.4850 1,384,799,970 2010-04-30
2798 2010-05-03 1,169,980,855 212,000 84.4874 1,384,799,970 2010-04-30
2799 2010-04-30 1,169,768,855 -52,000 84.4720 1,384,799,970 2010-04-30
2800 2010-04-29 1,169,820,855 -24,000 84.4758 1,384,799,970 2010-03-31
2801 2010-04-28 1,169,844,855 -772,000 84.4775 1,384,799,970 2010-03-31
2802 2010-04-27 1,170,616,855 1,577,407 84.5333 1,384,799,970 2010-03-31
2803 2010-04-26 1,169,039,448 3,965,978 84.4194 1,384,799,970 2010-03-31
2804 2010-04-23 1,165,073,470 662,740 84.1330 1,384,799,970 2010-03-31
2805 2010-04-22 1,164,410,730 -232,000 84.0851 1,384,799,970 2010-03-31
2806 2010-04-21 1,164,642,730 -424,000 84.1019 1,384,799,970 2010-03-31
2807 2010-04-20 1,165,066,730 -2,080,000 84.1325 1,384,799,970 2010-03-31
2808 2010-04-19 1,167,146,730 8,000 84.2827 1,384,799,970 2010-03-31
2809 2010-04-16 1,167,138,730 -1,884,000 84.2821 1,384,799,970 2010-03-31
2810 2010-04-15 1,169,022,730 -3,460,000 84.4182 1,384,799,970 2010-03-31
2811 2010-04-14 1,172,482,730 -1,640,000 84.6680 1,384,799,970 2010-03-31
2812 2010-04-13 1,174,122,730 -1,112,000 84.7864 1,384,799,970 2010-03-31
2813 2010-04-12 1,175,234,730 -164,000 84.8668 1,384,799,970 2010-03-31
2814 2010-04-09 1,175,398,730 -612,000 84.8786 1,384,799,970 2010-03-31
2815 2010-04-08 1,176,010,730 -2,872,000 84.9228 1,384,799,970 2010-03-31
2816 2010-04-07 1,178,882,730 1,716,000 85.1302 1,384,799,970 2010-03-31
2817 2010-04-01 1,177,166,730 968,000 85.0063 1,384,799,970 2010-03-31
2818 2010-03-31 1,176,198,730 8,348,000 84.9364 1,384,799,970 2010-03-31
2819 2010-03-30 1,167,850,730 1,916,000 84.3335 1,384,799,970 2010-02-28
2820 2010-03-29 1,165,934,730 1,528,000 84.1952 1,384,799,970 2010-02-28
2821 2010-03-26 1,164,406,730 -432,000 84.0848 1,384,799,970 2010-02-28
2822 2010-03-25 1,164,838,730 -136,000 84.1160 1,384,799,970 2010-02-28
2823 2010-03-24 1,164,974,730 -1,156,000 84.1258 1,384,799,970 2010-02-28
2824 2010-03-23 1,166,130,730 -1,780,000 84.2093 1,384,799,970 2010-02-28
2825 2010-03-22 1,167,910,730 1,428,000 84.3379 1,384,799,970 2010-02-28
2826 2010-03-19 1,166,482,730 84,000 84.2347 1,384,799,970 2010-02-28
2827 2010-03-18 1,166,398,730 1,572,000 84.2287 1,384,799,970 2010-02-28
2828 2010-03-17 1,164,826,730 -772,000 84.1152 1,384,799,970 2010-02-28
2829 2010-03-16 1,165,598,730 -5,272,000 84.1709 1,384,799,970 2010-02-28
2830 2010-03-15 1,170,870,730 -3,764,000 84.5516 1,384,799,970 2010-02-28
2831 2010-03-12 1,174,634,730 -2,848,000 84.8234 1,384,799,970 2010-02-28
2832 2010-03-11 1,177,482,730 3,776,000 85.0291 1,384,799,970 2010-02-28
2833 2010-03-10 1,173,706,730 -140,000 84.7564 1,384,799,970 2010-02-28
2834 2010-03-09 1,173,846,730 -1,200,000 84.7665 1,384,799,970 2010-02-28
2835 2010-03-08 1,175,046,730 -2,584,000 84.8532 1,384,799,970 2010-02-28
2836 2010-03-05 1,177,630,730 -3,836,000 85.0398 1,384,799,970 2010-02-28
2837 2010-03-04 1,181,466,730 2,948,000 85.3168 1,384,799,970 2010-02-28
2838 2010-03-03 1,178,518,730 49,000 85.1039 1,384,799,970 2010-02-28
2839 2010-03-02 1,178,469,730 3,497,000 85.1004 1,384,799,970 2010-02-28
2840 2010-03-01 1,174,972,730 1,048,000 84.8478 1,384,799,970 2010-02-28
2841 2010-02-26 1,173,924,730 19,255,000 84.7722 1,384,799,970 2010-01-31
2842 2010-02-25 1,154,669,730 10,208,000 83.3817 1,384,799,970 2010-01-31
2843 2010-02-24 1,144,461,730 2,084,000 82.6446 1,384,799,970 2010-01-31
2844 2010-02-23 1,142,377,730 2,404,000 82.4941 1,384,799,970 2010-01-31
2845 2010-02-22 1,139,973,730 364,000 82.3205 1,384,799,970 2010-01-31
2846 2010-02-19 1,139,609,730 1,868,000 82.2942 1,384,799,970 2010-01-31
2847 2010-02-18 1,137,741,730 272,000 82.1593 1,384,799,970 2010-01-31
2848 2010-02-17 1,137,469,730 -3,328,000 82.1396 1,384,799,970 2010-01-31
2849 2010-02-12 1,140,797,730 -600,000 82.3800 1,384,799,970 2010-01-31
2850 2010-02-11 1,141,397,730 4,792,000 82.4233 1,384,799,970 2010-01-31
2851 2010-02-10 1,136,605,730 276,000 82.0772 1,384,799,970 2010-01-31
2852 2010-02-09 1,136,329,730 -420,000 82.0573 1,384,799,970 2010-01-31
2853 2010-02-08 1,136,749,730 52,000 82.0876 1,384,799,970 2010-01-31
2854 2010-02-05 1,136,697,730 520,000 82.0839 1,384,799,970 2010-01-31
2855 2010-02-04 1,136,177,730 -140,000 82.0463 1,384,799,970 2010-01-31
2856 2010-02-03 1,136,317,730 -2,508,000 82.0565 1,384,799,970 2010-01-31
2857 2010-02-02 1,138,825,730 -1,260,000 82.2376 1,384,799,970 2010-01-31
2858 2010-02-01 1,140,085,730 3,900,000 82.3285 1,384,799,970 2010-01-31
2859 2010-01-29 1,136,185,730 848,000 82.0469 1,384,799,970 2009-12-31
2860 2010-01-28 1,135,337,730 2,804,000 81.9857 1,384,799,970 2009-12-31
2861 2010-01-27 1,132,533,730 1,360,000 81.7832 1,384,799,970 2009-12-31
2862 2010-01-26 1,131,173,730 -752,000 81.6850 1,384,799,970 2009-12-31
2863 2010-01-25 1,131,925,730 1,100,000 81.7393 1,384,799,970 2009-12-31
2864 2010-01-22 1,130,825,730 2,072,000 81.6599 1,384,799,970 2009-12-31
2865 2010-01-21 1,128,753,730 -200,000 81.5102 1,384,799,970 2009-12-31
2866 2010-01-20 1,128,953,730 -100,000 81.5247 1,384,799,970 2009-12-31
2867 2010-01-19 1,129,053,730 432,000 81.5319 1,384,799,970 2009-12-31
2868 2010-01-18 1,128,621,730 388,000 81.5007 1,384,799,970 2009-12-31
2869 2010-01-15 1,128,233,730 -6,700,000 81.4727 1,384,799,970 2009-12-31
2870 2010-01-14 1,134,933,730 24,000 81.9565 1,384,799,970 2009-12-31
2871 2010-01-13 1,134,909,730 -104,000 81.9548 1,384,799,970 2009-12-31
2872 2010-01-12 1,135,013,730 0 81.9623 1,384,799,970 2009-12-31
2873 2010-01-11 1,135,013,730 1,200,000 81.9623 1,384,799,970 2009-12-31
2874 2010-01-08 1,133,813,730 -276,000 81.8756 1,384,799,970 2009-12-31
2875 2010-01-07 1,134,089,730 1,100,000 81.8956 1,384,799,970 2009-12-31
2876 2010-01-06 1,132,989,730 504,000 81.8161 1,384,799,970 2009-12-31
2877 2010-01-05 1,132,485,730 -1,852,000 81.7797 1,384,799,970 2009-12-31
2878 2010-01-04 1,134,337,730 632,000 81.9135 1,384,799,970 2009-12-31
2879 2009-12-31 1,133,705,730 0 81.8678 1,384,799,970 2009-12-31
2880 2009-12-30 1,133,705,730 0 81.8678 1,384,799,970 2009-11-30
2881 2009-12-29 1,133,705,730 -628,000 81.8678 1,384,799,970 2009-11-30
2882 2009-12-28 1,134,333,730 -128,000 81.9132 1,384,799,970 2009-11-30
2883 2009-12-24 1,134,461,730 0 81.9224 1,384,799,970 2009-11-30
2884 2009-12-23 1,134,461,730 -3,868,000 81.9224 1,384,799,970 2009-11-30
2885 2009-12-22 1,138,329,730 -860,000 82.2017 1,384,799,970 2009-11-30
2886 2009-12-21 1,139,189,730 -196,000 82.2638 1,384,799,970 2009-11-30
2887 2009-12-18 1,139,385,730 -340,000 82.2780 1,384,799,970 2009-11-30
2888 2009-12-17 1,139,725,730 -700,000 82.3026 1,384,799,970 2009-11-30
2889 2009-12-16 1,140,425,730 -84,000 82.3531 1,384,799,970 2009-11-30
2890 2009-12-15 1,140,509,730 48,000 82.3592 1,384,799,970 2009-11-30
2891 2009-12-14 1,140,461,730 -448,000 82.3557 1,384,799,970 2009-11-30
2892 2009-12-11 1,140,909,730 -80,000 82.3881 1,384,799,970 2009-11-30
2893 2009-12-10 1,140,989,730 -1,568,000 82.3938 1,384,799,970 2009-11-30
2894 2009-12-09 1,142,557,730 352,000 82.5071 1,384,799,970 2009-11-30
2895 2009-12-08 1,142,205,730 788,000 82.4816 1,384,799,970 2009-11-30
2896 2009-12-07 1,141,417,730 -192,000 82.4247 1,384,799,970 2009-11-30
2897 2009-12-04 1,141,609,730 -468,000 82.4386 1,384,799,970 2009-11-30
2898 2009-12-03 1,142,077,730 0 82.4724 1,384,799,970 2009-11-30
2899 2009-12-02 1,142,077,730 -724,000 82.4724 1,384,799,970 2009-11-30
2900 2009-12-01 1,142,801,730 -2,948,000 82.5247 1,384,799,970 2009-11-30
2901 2009-11-30 1,145,749,730 -200,000 82.7376 1,384,799,970 2009-11-30
2902 2009-11-27 1,145,949,730 504,000 82.7520 1,384,799,970 2009-10-31
2903 2009-11-26 1,145,445,730 644,000 82.7156 1,384,799,970 2009-10-31
2904 2009-11-25 1,144,801,730 -784,000 82.6691 1,384,799,970 2009-10-31
2905 2009-11-24 1,145,585,730 -412,000 82.7257 1,384,799,970 2009-10-31
2906 2009-11-23 1,145,997,730 -1,356,000 82.7555 1,384,799,970 2009-10-31
2907 2009-11-20 1,147,353,730 -1,384,000 82.8534 1,384,799,970 2009-10-31
2908 2009-11-19 1,148,737,730 2,120,000 82.9533 1,384,799,970 2009-10-31
2909 2009-11-18 1,146,617,730 3,976,000 82.8002 1,384,799,970 2009-10-31
2910 2009-11-17 1,142,641,730 948,000 82.5131 1,384,799,970 2009-10-31
2911 2009-11-16 1,141,693,730 -224,000 82.4447 1,384,799,970 2009-10-31
2912 2009-11-13 1,141,917,730 -224,000 82.4608 1,384,799,970 2009-10-31
2913 2009-11-12 1,142,141,730 -5,632,000 82.4770 1,384,799,970 2009-10-31
2914 2009-11-11 1,147,773,730 1,488,000 82.8837 1,384,799,970 2009-10-31
2915 2009-11-10 1,146,285,730 -2,128,000 82.7763 1,384,799,970 2009-10-31
2916 2009-11-09 1,148,413,730 -3,000,000 82.9299 1,384,799,970 2009-10-31
2917 2009-11-06 1,151,413,730 1,472,000 83.1466 1,384,799,970 2009-10-31
2918 2009-11-05 1,149,941,730 -316,000 83.0403 1,384,799,970 2009-10-31
2919 2009-11-04 1,150,257,730 164,000 83.0631 1,384,799,970 2009-10-31
2920 2009-11-03 1,150,093,730 2,184,000 83.0513 1,384,799,970 2009-10-31
2921 2009-11-02 1,147,909,730 -672,000 82.8935 1,384,799,970 2009-10-31
2922 2009-10-30 1,148,581,730 924,000 82.9421 1,384,799,970 2009-09-30
2923 2009-10-29 1,147,657,730 -100,000 82.8753 1,384,799,970 2009-09-30
2924 2009-10-28 1,147,757,730 -568,000 82.8826 1,384,799,970 2009-09-30
2925 2009-10-27 1,148,325,730 -688,000 82.9236 1,384,799,970 2009-09-30
2926 2009-10-23 1,149,013,730 60,000 82.9733 1,384,799,970 2009-09-30
2927 2009-10-22 1,148,953,730 -276,000 82.9689 1,384,799,970 2009-09-30
2928 2009-10-21 1,149,229,730 0 82.9889 1,384,799,970 2009-09-30
2929 2009-10-20 1,149,229,730 0 82.9889 1,384,799,970 2009-09-30
2930 2009-10-19 1,149,229,730 -204,000 82.9889 1,384,799,970 2009-09-30
2931 2009-10-16 1,149,433,730 -200,000 83.0036 1,384,799,970 2009-09-30
2932 2009-10-15 1,149,633,730 -4,000 83.0180 1,384,799,970 2009-09-30
2933 2009-10-14 1,149,637,730 -828,000 83.0183 1,384,799,970 2009-09-30
2934 2009-10-13 1,150,465,730 0 83.0781 1,384,799,970 2009-09-30
2935 2009-10-12 1,150,465,730 368,000 83.0781 1,384,799,970 2009-09-30
2936 2009-10-09 1,150,097,730 -42,170,800 83.0515 1,384,799,970 2009-09-30
2937 2009-10-08 1,192,268,530 -160,000 86.0968 1,384,799,970 2009-09-30
2938 2009-10-07 1,192,428,530 0 86.1084 1,384,799,970 2009-09-30
2939 2009-10-06 1,192,428,530 -52,000 86.1084 1,384,799,970 2009-09-30
2940 2009-10-05 1,192,480,530 -1,264,000 86.1121 1,384,799,970 2009-09-30
2941 2009-10-02 1,193,744,530 0 86.2034 1,384,799,970 2009-09-30
2942 2009-09-30 1,193,744,530 -172,000 86.2034 1,384,799,970 2009-09-30
2943 2009-09-29 1,193,916,530 0 86.2158 1,384,799,970 2009-08-31
2944 2009-09-28 1,193,916,530 -500,000 86.2158 1,384,799,970 2009-08-31
2945 2009-09-25 1,194,416,530 4,000 86.2519 1,384,799,970 2009-08-31
2946 2009-09-24 1,194,412,530 0 86.2516 1,384,799,970 2009-08-31
2947 2009-09-23 1,194,412,530 148,000 86.2516 1,384,799,970 2009-08-31
2948 2009-09-22 1,194,264,530 204,000 86.2409 1,384,799,970 2009-08-31
2949 2009-09-21 1,194,060,530 -344,000 86.2262 1,384,799,970 2009-08-31
2950 2009-09-18 1,194,404,530 1,820,000 86.2511 1,384,799,970 2009-08-31
2951 2009-09-17 1,192,584,530 1,892,000 86.1196 1,384,799,970 2009-08-31
2952 2009-09-16 1,190,692,530 2,104,000 85.9830 1,384,799,970 2009-08-31
2953 2009-09-15 1,188,588,530 2,092,000 85.8311 1,384,799,970 2009-08-31
2954 2009-09-14 1,186,496,530 2,844,000 85.6800 1,384,799,970 2009-08-31
2955 2009-09-11 1,183,652,530 780,000 85.4746 1,384,799,970 2009-08-31
2956 2009-09-10 1,182,872,530 48,000 85.4183 1,384,799,970 2009-08-31
2957 2009-09-09 1,182,824,530 0 85.4148 1,384,799,970 2009-08-31
2958 2009-09-08 1,182,824,530 -8,000 85.4148 1,384,799,970 2009-08-31
2959 2009-09-07 1,182,832,530 8,000 85.4154 1,384,799,970 2009-08-31
2960 2009-09-04 1,182,824,530 -1,164,000 85.4148 1,384,799,970 2009-08-31
2961 2009-09-03 1,183,988,530 -2,836,000 85.4989 1,384,799,970 2009-08-31
2962 2009-09-02 1,186,824,530 -1,512,000 85.7037 1,384,799,970 2009-08-31
2963 2009-09-01 1,188,336,530 308,000 85.8129 1,384,799,970 2009-08-31
2964 2009-08-31 1,188,028,530 5,444,000 85.7906 1,384,799,970 2009-08-31
2965 2009-08-28 1,182,584,530 216,000 85.3975 1,384,799,970 2009-07-31
2966 2009-08-27 1,182,368,530 324,000 85.3819 1,384,799,970 2009-07-31
2967 2009-08-26 1,182,044,530 144,000 85.3585 1,384,799,970 2009-07-31
2968 2009-08-25 1,181,900,530 1,856,000 85.3481 1,384,799,970 2009-07-31
2969 2009-08-24 1,180,044,530 -1,360,000 85.2141 1,384,799,970 2009-07-31
2970 2009-08-21 1,181,404,530 44,000 85.3123 1,384,799,970 2009-07-31
2971 2009-08-20 1,181,360,530 -940,000 85.3091 1,384,799,970 2009-07-31
2972 2009-08-19 1,182,300,530 800,000 85.3770 1,384,799,970 2009-07-31
2973 2009-08-18 1,181,500,530 156,000 85.3192 1,384,799,970 2009-07-31
2974 2009-08-17 1,181,344,530 679,400 85.3080 1,384,799,970 2009-07-31
2975 2009-08-14 1,180,665,130 -104,000 85.2589 1,384,799,970 2009-07-31
2976 2009-08-13 1,180,769,130 1,252,000 85.2664 1,384,799,970 2009-07-31
2977 2009-08-12 1,179,517,130 1,480,000 85.1760 1,384,799,970 2009-07-31
2978 2009-08-11 1,178,037,130 -172,000 85.0691 1,384,799,970 2009-07-31
2979 2009-08-10 1,178,209,130 -100,000 85.0815 1,384,799,970 2009-07-31
2980 2009-08-07 1,178,309,130 -580,000 85.0888 1,384,799,970 2009-07-31
2981 2009-08-06 1,178,889,130 440,000 85.1306 1,384,799,970 2009-07-31
2982 2009-08-05 1,178,449,130 -1,424,000 85.0989 1,384,799,970 2009-07-31
2983 2009-08-04 1,179,873,130 2,336,000 85.2017 1,384,799,970 2009-07-31
2984 2009-08-03 1,177,537,130 1,028,000 85.0330 1,384,799,970 2009-07-31
2985 2009-07-31 1,176,509,130 -3,524,000 84.9588 1,384,799,970 2009-07-31
2986 2009-07-30 1,180,033,130 176,000 85.2133 1,384,799,970 2009-06-30
2987 2009-07-29 1,179,857,130 5,284,000 85.2005 1,384,799,970 2009-06-30
2988 2009-07-28 1,174,573,130 -720,000 84.8190 1,384,799,970 2009-06-30
2989 2009-07-27 1,175,293,130 -340,000 84.8710 1,384,799,970 2009-06-30
2990 2009-07-24 1,175,633,130 -864,000 84.8955 1,384,799,970 2009-06-30
2991 2009-07-23 1,176,497,130 388,000 84.9579 1,384,799,970 2009-06-30
2992 2009-07-22 1,176,109,130 -740,000 84.9299 1,384,799,970 2009-06-30
2993 2009-07-21 1,176,849,130 480,000 84.9833 1,384,799,970 2009-06-30
2994 2009-07-20 1,176,369,130 692,000 84.9487 1,384,799,970 2009-06-30
2995 2009-07-17 1,175,677,130 0 84.8987 1,384,799,970 2009-06-30
2996 2009-07-16 1,175,677,130 400,000 84.8987 1,384,799,970 2009-06-30
2997 2009-07-15 1,175,277,130 1,056,000 84.8698 1,384,799,970 2009-06-30
2998 2009-07-14 1,174,221,130 1,544,000 84.7936 1,384,799,970 2009-06-30
2999 2009-07-13 1,172,677,130 468,000 84.6821 1,384,799,970 2009-06-30
3000 2009-07-10 1,172,209,130 700,000 84.6483 1,384,799,970 2009-06-30
3001 2009-07-09 1,171,509,130 2,768,000 84.5977 1,384,799,970 2009-06-30
3002 2009-07-08 1,168,741,130 240,000 84.3978 1,384,799,970 2009-06-30
3003 2009-07-07 1,168,501,130 920,000 84.3805 1,384,799,970 2009-06-30
3004 2009-07-06 1,167,581,130 1,992,000 84.3141 1,384,799,970 2009-06-30
3005 2009-07-03 1,165,589,130 5,704,000 84.1702 1,384,799,970 2009-06-30
3006 2009-07-02 1,159,885,130 1,324,000 83.7583 1,384,799,970 2009-06-30
3007 2009-06-30 1,158,561,130 428,000 83.6627 1,384,799,970 2009-06-30
3008 2009-06-29 1,158,133,130 -2,124,000 83.6318 1,384,799,970 2009-05-31
3009 2009-06-26 1,160,257,130 -384,000 83.7852 1,384,799,970 2009-05-31
3010 2009-06-25 1,160,641,130 700,000 83.8129 1,384,799,970 2009-05-31
3011 2009-06-24 1,159,941,130 -244,000 83.7624 1,384,799,970 2009-05-31
3012 2009-06-23 1,160,185,130 300,000 83.7800 1,384,799,970 2009-05-31
3013 2009-06-22 1,159,885,130 96,000 83.7583 1,384,799,970 2009-05-31
3014 2009-06-19 1,159,789,130 768,000 83.7514 1,384,799,970 2009-05-31
3015 2009-06-18 1,159,021,130 988,000 83.6959 1,384,799,970 2009-05-31
3016 2009-06-17 1,158,033,130 428,000 83.6246 1,384,799,970 2009-05-31
3017 2009-06-16 1,157,605,130 1,016,000 83.5937 1,384,799,970 2009-05-31
3018 2009-06-15 1,156,589,130 -4,152,000 83.5203 1,384,799,970 2009-05-31
3019 2009-06-12 1,160,741,130 -652,000 83.8201 1,384,799,970 2009-05-31
3020 2009-06-11 1,161,393,130 2,768,000 83.8672 1,384,799,970 2009-05-31
3021 2009-06-10 1,158,625,130 624,000 83.6673 1,384,799,970 2009-05-31
3022 2009-06-09 1,158,001,130 992,000 83.6223 1,384,799,970 2009-05-31
3023 2009-06-08 1,157,009,130 103,958,430 83.5506 1,384,799,970 2009-05-31
3024 2009-06-05 1,053,050,700 -64,000 76.0435 1,384,799,970 2009-05-31
3025 2009-06-04 1,053,114,700 1,116,000 76.0481 1,384,799,970 2009-05-31
3026 2009-06-03 1,051,998,700 1,404,600 75.9676 1,384,799,970 2009-05-31
3027 2009-06-02 1,050,594,100 -1,704,000 75.8661 1,384,799,970 2009-05-31
3028 2009-06-01 1,052,298,100 1,600,000 75.9892 1,384,799,970 2009-05-31
3029 2009-05-29 1,050,698,100 6,548,000 75.8736 1,384,799,970 2009-05-27
3030 2009-05-27 1,044,150,100 175,876,000 75.4008 1,384,799,970 2009-05-27
3031 2009-05-26 868,274,100 -6,380,000 72.1877 1,202,799,970 2009-04-30
3032 2009-05-25 874,654,100 8,428,000 72.7182 1,202,799,970 2009-04-30
3033 2009-05-22 866,226,100 2,980,000 72.0175 1,202,799,970 2009-04-30
3034 2009-05-21 863,246,100 9,736,000 71.7697 1,202,799,970 2009-04-30
3035 2009-05-20 853,510,100 2,184,000 70.9603 1,202,799,970 2009-04-30
3036 2009-05-19 851,326,100 -3,140,000 70.7787 1,202,799,970 2009-04-30
3037 2009-05-18 854,466,100 -3,224,000 71.0398 1,202,799,970 2009-04-30
3038 2009-05-15 857,690,100 9,468,000 71.3078 1,202,799,970 2009-04-30
3039 2009-05-14 848,222,100 -532,000 70.5206 1,202,799,970 2009-04-30
3040 2009-05-13 848,754,100 -208,000 70.5649 1,202,799,970 2009-04-30
3041 2009-05-12 848,962,100 -392,000 70.5822 1,202,799,970 2009-04-30
3042 2009-05-11 849,354,100 -3,160,000 70.6147 1,202,799,970 2009-04-30
3043 2009-05-08 852,514,100 -6,412,000 70.8775 1,202,799,970 2009-04-30
3044 2009-05-07 858,926,100 -828,000 71.4106 1,202,799,970 2009-04-30
3045 2009-05-06 859,754,100 -316,000 71.4794 1,202,799,970 2009-04-30
3046 2009-05-05 860,070,100 408,000 71.5057 1,202,799,970 2009-04-30
3047 2009-05-04 859,662,100 1,016,000 71.4717 1,202,799,970 2009-04-30
3048 2009-04-30 858,646,100 -4,724,000 71.3873 1,202,799,970 2009-04-30
3049 2009-04-29 863,370,100 -912,000 71.7800 1,202,799,970 2009-03-31
3050 2009-04-28 864,282,100 380,000 71.8558 1,202,799,970 2009-03-31
3051 2009-04-27 863,902,100 2,676,000 71.8243 1,202,799,970 2009-03-31
3052 2009-04-24 861,226,100 -5,672,000 71.6018 1,202,799,970 2009-03-31
3053 2009-04-23 866,898,100 1,520,000 72.0733 1,202,799,970 2009-03-31
3054 2009-04-22 865,378,100 -21,324,000 71.9470 1,202,799,970 2009-03-31
3055 2009-04-21 886,702,100 -11,808,000 73.7198 1,202,799,970 2009-03-31
3056 2009-04-20 898,510,100 3,636,500 74.7015 1,202,799,970 2009-03-31
3057 2009-04-17 894,873,600 2,980,000 74.3992 1,202,799,970 2009-03-31
3058 2009-04-16 891,893,600 -5,660,000 74.1514 1,202,799,970 2009-03-31
3059 2009-04-15 897,553,600 -1,004,000 74.6220 1,202,799,970 2009-03-31
3060 2009-04-14 898,557,600 -996,000 74.7055 1,202,799,970 2009-03-31
3061 2009-04-09 899,553,600 540,000 74.7883 1,202,799,970 2009-03-31
3062 2009-04-08 899,013,600 16,312,000 74.7434 1,202,799,970 2009-03-31
3063 2009-04-07 882,701,600 35,484,000 73.3872 1,202,799,970 2009-03-31
3064 2009-04-06 847,217,600 24,752,000 70.4371 1,202,799,970 2009-03-31
3065 2009-04-03 822,465,600 6,760,000 68.3793 1,202,799,970 2009-03-31
3066 2009-04-02 815,705,600 5,532,000 67.8172 1,202,799,970 2009-03-31
3067 2009-04-01 810,173,600 2,780,000 67.3573 1,202,799,970 2009-03-31
3068 2009-03-31 807,393,600 4,524,000 67.1262 1,202,799,970 2009-03-31
3069 2009-03-30 802,869,600 1,320,000 66.7501 1,202,799,970 2009-02-28
3070 2009-03-27 801,549,600 -508,000 66.6403 1,202,799,970 2009-02-28
3071 2009-03-26 802,057,600 -4,208,000 66.6825 1,202,799,970 2009-02-28
3072 2009-03-25 806,265,600 0 67.0324 1,202,799,970 2009-02-28
3073 2009-03-24 806,265,600 8,000 67.0324 1,202,799,970 2009-02-28
3074 2009-03-23 806,257,600 324,000 67.0317 1,202,799,970 2009-02-28
3075 2009-03-20 805,933,600 -1,700,000 67.0048 1,202,799,970 2009-02-28
3076 2009-03-19 807,633,600 -300,000 67.1461 1,202,799,970 2009-02-28
3077 2009-03-18 807,933,600 -28,000 67.1711 1,202,799,970 2009-02-28
3078 2009-03-17 807,961,600 320,000 67.1734 1,202,799,970 2009-02-28
3079 2009-03-16 807,641,600 1,000,000 67.1468 1,202,799,970 2009-02-28
3080 2009-03-13 806,641,600 -552,000 67.0637 1,202,799,970 2009-02-28
3081 2009-03-12 807,193,600 0 67.1095 1,202,799,970 2009-02-28
3082 2009-03-11 807,193,600 0 67.1095 1,202,799,970 2009-02-28
3083 2009-03-10 807,193,600 0 67.1095 1,202,799,970 2009-02-28
3084 2009-03-09 807,193,600 580,000 67.1095 1,202,799,970 2009-02-28
3085 2009-03-06 806,613,600 20,000 67.0613 1,202,799,970 2009-02-28
3086 2009-03-05 806,593,600 -200,000 67.0597 1,202,799,970 2009-02-28
3087 2009-03-04 806,793,600 -900,000 67.0763 1,202,799,970 2009-02-28
3088 2009-03-03 807,693,600 160,000 67.1511 1,202,799,970 2009-02-28
3089 2009-03-02 807,533,600 -952,000 67.1378 1,202,799,970 2009-02-28
3090 2009-02-27 808,485,600 -328,000 67.2170 1,202,799,970 2009-01-31
3091 2009-02-26 808,813,600 -8,096,000 67.2442 1,202,799,970 2009-01-31
3092 2009-02-25 816,909,600 -580,000 67.9173 1,202,799,970 2009-01-31
3093 2009-02-24 817,489,600 3,100,000 67.9655 1,202,799,970 2009-01-31
3094 2009-02-23 814,389,600 6,164,000 67.7078 1,202,799,970 2009-01-31
3095 2009-02-20 808,225,600 3,500,000 67.1953 1,202,799,970 2009-01-31
3096 2009-02-19 804,725,600 7,464,000 66.9044 1,202,799,970 2009-01-31
3097 2009-02-18 797,261,600 2,268,000 66.2838 1,202,799,970 2009-01-31
3098 2009-02-17 794,993,600 252,000 66.0952 1,202,799,970 2009-01-31
3099 2009-02-16 794,741,600 1,472,000 66.0743 1,202,799,970 2009-01-31
3100 2009-02-13 793,269,600 2,156,000 65.9519 1,202,799,970 2009-01-31
3101 2009-02-12 791,113,600 -220,000 65.7727 1,202,799,970 2009-01-31
3102 2009-02-11 791,333,600 -588,000 65.7910 1,202,799,970 2009-01-31
3103 2009-02-10 791,921,600 6,004,000 65.8398 1,202,799,970 2009-01-31
3104 2009-02-09 785,917,600 4,848,000 65.3407 1,202,799,970 2009-01-31
3105 2009-02-06 781,069,600 0 64.9376 1,202,799,970 2009-01-31
3106 2009-02-05 781,069,600 112,000 64.9376 1,202,799,970 2009-01-31
3107 2009-02-04 780,957,600 500,000 64.9283 1,202,799,970 2009-01-31
3108 2009-02-03 780,457,600 0 64.8867 1,202,799,970 2009-01-31
3109 2009-02-02 780,457,600 -500,000 64.8867 1,202,799,970 2009-01-31
3110 2009-01-30 780,957,600 0 64.9283 1,202,799,970 2008-12-31
3111 2009-01-29 780,957,600 -100,000 64.9283 1,202,799,970 2008-12-31
3112 2009-01-23 781,057,600 100,000 64.9366 1,202,799,970 2008-12-31
3113 2009-01-22 780,957,600 0 64.9283 1,202,799,970 2008-12-31
3114 2009-01-21 780,957,600 568,000 64.9283 1,202,799,970 2008-12-31
3115 2009-01-20 780,389,600 0 64.8811 1,202,799,970 2008-12-31
3116 2009-01-19 780,389,600 0 64.8811 1,202,799,970 2008-12-31
3117 2009-01-16 780,389,600 -2,160,000 64.8811 1,202,799,970 2008-12-31
3118 2009-01-15 782,549,600 1,548,000 65.0607 1,202,799,970 2008-12-31
3119 2009-01-14 781,001,600 148,000 64.9320 1,202,799,970 2008-12-31
3120 2009-01-13 780,853,600 100,000 64.9197 1,202,799,970 2008-12-31
3121 2009-01-12 780,753,600 200,000 64.9113 1,202,799,970 2008-12-31
3122 2009-01-09 780,553,600 1,440,000 64.8947 1,202,799,970 2008-12-31
3123 2009-01-08 779,113,600 4,060,000 64.7750 1,202,799,970 2008-12-31
3124 2009-01-07 775,053,600 -192,000 64.4374 1,202,799,970 2008-12-31
3125 2009-01-06 775,245,600 0 64.4534 1,202,799,970 2008-12-31
3126 2009-01-05 775,245,600 148,000 64.4534 1,202,799,970 2008-12-31
3127 2009-01-02 775,097,600 4,000 64.4411 1,202,799,970 2008-12-31
3128 2008-12-30 775,093,600 -452,000 64.4408 1,202,799,970 2008-11-30
3129 2008-12-29 775,545,600 592,000 64.4784 1,202,799,970 2008-11-30
3130 2008-12-23 774,953,600 360,000 64.4291 1,202,799,970 2008-11-30
3131 2008-12-22 774,593,600 36,000 64.3992 1,202,799,970 2008-11-30
3132 2008-12-19 774,557,600 72,000 64.3962 1,202,799,970 2008-11-30
3133 2008-12-18 774,485,600 532,000 64.3902 1,202,799,970 2008-11-30
3134 2008-12-17 773,953,600 880,000 64.3460 1,202,799,970 2008-11-30
3135 2008-12-16 773,073,600 -32,000 64.2728 1,202,799,970 2008-11-30
3136 2008-12-15 773,105,600 2,836,000 64.2755 1,202,799,970 2008-11-30
3137 2008-12-12 770,269,600 120,000 64.0397 1,202,799,970 2008-11-30
3138 2008-12-11 770,149,600 1,144,000 64.0297 1,202,799,970 2008-11-30
3139 2008-12-10 769,005,600 988,000 63.9346 1,202,799,970 2008-11-30
3140 2008-12-09 768,017,600 300,000 63.8525 1,202,799,970 2008-11-30
3141 2008-12-08 767,717,600 -64,000 63.8275 1,202,799,970 2008-11-30
3142 2008-12-05 767,781,600 680,000 63.8329 1,202,799,970 2008-11-30
3143 2008-12-04 767,101,600 3,064,000 63.7763 1,202,799,970 2008-11-30
3144 2008-12-03 764,037,600 176,000 63.5216 1,202,799,970 2008-11-30
3145 2008-12-02 763,861,600 -1,312,000 63.5070 1,202,799,970 2008-11-30
3146 2008-12-01 765,173,600 -480,000 63.6160 1,202,799,970 2008-11-30
3147 2008-11-28 765,653,600 2,296,000 63.6559 1,202,799,970 2008-10-31
3148 2008-11-27 763,357,600 776,000 63.4650 1,202,799,970 2008-10-31
3149 2008-11-26 762,581,600 -780,000 63.4005 1,202,799,970 2008-10-31
3150 2008-11-25 763,361,600 728,000 63.4654 1,202,799,970 2008-10-31
3151 2008-11-24 762,633,600 1,424,000 63.4049 1,202,799,970 2008-10-31
3152 2008-11-21 761,209,600 752,000 63.2865 1,202,799,970 2008-10-31
3153 2008-11-20 760,457,600 1,832,000 63.2239 1,202,799,970 2008-10-31
3154 2008-11-19 758,625,600 -1,692,000 63.0716 1,202,799,970 2008-10-31
3155 2008-11-18 760,317,600 -60,000 63.2123 1,202,799,970 2008-10-31
3156 2008-11-17 760,377,600 -972,000 63.2173 1,202,799,970 2008-10-31
3157 2008-11-14 761,349,600 32,000 63.2981 1,202,799,970 2008-10-31
3158 2008-11-13 761,317,600 284,000 63.2954 1,202,799,970 2008-10-31
3159 2008-11-12 761,033,600 -1,968,000 63.2718 1,202,799,970 2008-10-31
3160 2008-11-11 763,001,600 0 63.4355 1,202,799,970 2008-10-31
3161 2008-11-10 763,001,600 -476,000 63.4355 1,202,799,970 2008-10-31
3162 2008-11-07 763,477,600 160,000 63.4750 1,202,799,970 2008-10-31
3163 2008-11-06 763,317,600 -916,000 63.4617 1,202,799,970 2008-10-31
3164 2008-11-05 764,233,600 868,000 63.5379 1,202,799,970 2008-10-31
3165 2008-11-04 763,365,600 571,020 63.4657 1,202,799,970 2008-10-31
3166 2008-11-03 762,794,580 0 63.4182 1,202,799,970 2008-10-31
3167 2008-10-31 762,794,580 0 63.4182 1,202,799,970 2008-10-31
3168 2008-10-30 762,794,580 -40,000 63.4182 1,202,799,970 2008-09-30
3169 2008-10-29 762,834,580 0 63.4216 1,202,799,970 2008-09-30
3170 2008-10-28 762,834,580 -200,000 63.4216 1,202,799,970 2008-09-30
3171 2008-10-27 763,034,580 700,000 63.4382 1,202,799,970 2008-09-30
3172 2008-10-24 762,334,580 0 63.3800 1,202,799,970 2008-09-30
3173 2008-10-23 762,334,580 64,000 63.3800 1,202,799,970 2008-09-30
3174 2008-10-22 762,270,580 144,000 63.3747 1,202,799,970 2008-09-30
3175 2008-10-21 762,126,580 0 63.3627 1,202,799,970 2008-09-30
3176 2008-10-20 762,126,580 4,000 63.3627 1,202,799,970 2008-09-30
3177 2008-10-17 762,122,580 40,000 63.3624 1,202,799,970 2008-09-30
3178 2008-10-16 762,082,580 -484,000 63.3590 1,202,799,970 2008-09-30
3179 2008-10-15 762,566,580 220,000 63.3993 1,202,799,970 2008-09-30
3180 2008-10-14 762,346,580 60,000 63.3810 1,202,799,970 2008-09-30
3181 2008-10-13 762,286,580 220,000 63.3760 1,202,799,970 2008-09-30
3182 2008-10-10 762,066,580 104,000 63.3577 1,202,799,970 2008-09-30
3183 2008-10-09 761,962,580 -1,000,000 63.3491 1,202,799,970 2008-09-30
3184 2008-10-08 762,962,580 0 63.4322 1,202,799,970 2008-09-30
3185 2008-10-06 762,962,580 -308,000 63.4322 1,202,799,970 2008-09-30
3186 2008-10-03 763,270,580 24,000 63.4578 1,202,799,970 2008-09-30
3187 2008-10-02 763,246,580 -200,000 63.4558 1,202,799,970 2008-09-30
3188 2008-09-30 763,446,580 -384,000 63.4724 1,202,799,970 2008-09-30
3189 2008-09-29 763,830,580 0 63.5044 1,202,799,970 2008-08-31
3190 2008-09-26 763,830,580 -12,000 63.5044 1,202,799,970 2008-08-31
3191 2008-09-25 763,842,580 -444,000 63.5054 1,202,799,970 2008-08-31
3192 2008-09-24 764,286,580 -656,000 63.5423 1,202,799,970 2008-08-31
3193 2008-09-23 764,942,580 -444,000 63.5968 1,202,799,970 2008-08-31
3194 2008-09-22 765,386,580 -80,000 63.6337 1,202,799,970 2008-08-31
3195 2008-09-19 765,466,580 -1,348,000 63.6404 1,202,799,970 2008-08-31
3196 2008-09-18 766,814,580 -120,000 63.7525 1,202,799,970 2008-08-31
3197 2008-09-17 766,934,580 196,000 63.7624 1,202,799,970 2008-08-31
3198 2008-09-16 766,738,580 68,000 63.7461 1,202,799,970 2008-08-31
3199 2008-09-12 766,670,580 212,000 63.7405 1,202,799,970 2008-08-31
3200 2008-09-11 766,458,580 0 63.7229 1,202,799,970 2008-08-31
3201 2008-09-10 766,458,580 -220,000 63.7229 1,202,799,970 2008-08-31
3202 2008-09-09 766,678,580 8,000 63.7412 1,202,799,970 2008-08-31
3203 2008-09-08 766,670,580 -8,000 63.7405 1,202,799,970 2008-08-31
3204 2008-09-05 766,678,580 -2,248,000 63.7412 1,202,799,970 2008-08-31
3205 2008-09-04 768,926,580 0 63.9281 1,202,799,970 2008-08-31
3206 2008-09-03 768,926,580 1,900,000 63.9281 1,202,799,970 2008-08-31
3207 2008-09-02 767,026,580 220,000 63.7701 1,202,799,970 2008-08-31
3208 2008-09-01 766,806,580 0 63.7518 1,202,799,970 2008-08-31
3209 2008-08-29 766,806,580 24,000 63.7518 1,202,799,970 2008-07-31
3210 2008-08-28 766,782,580 -28,000 63.7498 1,202,799,970 2008-07-31
3211 2008-08-27 766,810,580 -128,000 63.7521 1,202,799,970 2008-07-31
3212 2008-08-26 766,938,580 8,000 63.7628 1,202,799,970 2008-07-31
3213 2008-08-25 766,930,580 16,000 63.7621 1,202,799,970 2008-07-31
3214 2008-08-21 766,914,580 -492,000 63.7608 1,202,799,970 2008-07-31
3215 2008-08-20 767,406,580 -256,000 63.8017 1,202,799,970 2008-07-31
3216 2008-08-19 767,662,580 -568,000 63.8230 1,202,799,970 2008-07-31
3217 2008-08-18 768,230,580 -148,000 63.8702 1,202,799,970 2008-07-31
3218 2008-08-15 768,378,580 -160,000 63.8825 1,202,799,970 2008-07-31
3219 2008-08-14 768,538,580 -232,000 63.8958 1,202,799,970 2008-07-31
3220 2008-08-13 768,770,580 -76,000 63.9151 1,202,799,970 2008-07-31
3221 2008-08-12 768,846,580 0 63.9214 1,202,799,970 2008-07-31
3222 2008-08-11 768,846,580 -584,000 63.9214 1,202,799,970 2008-07-31
3223 2008-08-08 769,430,580 -96,000 63.9700 1,202,799,970 2008-07-31
3224 2008-08-07 769,526,580 -120,000 63.9779 1,202,799,970 2008-07-31
3225 2008-08-05 769,646,580 0 63.9879 1,202,799,970 2008-07-31
3226 2008-08-04 769,646,580 -376,000 63.9879 1,202,799,970 2008-07-31
3227 2008-08-01 770,022,580 320,000 64.0192 1,202,799,970 2008-07-31
3228 2008-07-31 769,702,580 -652,000 63.9926 1,202,799,970 2008-07-31
3229 2008-07-30 770,354,580 11,000 64.0468 1,202,799,970 2008-06-30
3230 2008-07-29 770,343,580 -1,020,000 64.0459 1,202,799,970 2008-06-30
3231 2008-07-28 771,363,580 312,000 64.1307 1,202,799,970 2008-06-30
3232 2008-07-25 771,051,580 -1,476,000 64.1047 1,202,799,970 2008-06-30
3233 2008-07-24 772,527,580 540,000 64.2274 1,202,799,970 2008-06-30
3234 2008-07-23 771,987,580 -240,000 64.1825 1,202,799,970 2008-06-30
3235 2008-07-22 772,227,580 0 64.2025 1,202,799,970 2008-06-30
3236 2008-07-21 772,227,580 -1,556,000 64.2025 1,202,799,970 2008-06-30
3237 2008-07-18 773,783,580 -220,000 64.3319 1,202,799,970 2008-06-30
3238 2008-07-17 774,003,580 -768,000 64.3501 1,202,799,970 2008-06-30
3239 2008-07-16 774,771,580 -400,000 64.4140 1,202,799,970 2008-06-30
3240 2008-07-15 775,171,580 -1,320,000 64.4473 1,202,799,970 2008-06-30
3241 2008-07-14 776,491,580 -8,000 64.5570 1,202,799,970 2008-06-30
3242 2008-07-11 776,499,580 -2,132,000 64.5577 1,202,799,970 2008-06-30
3243 2008-07-10 778,631,580 -20,000 64.7349 1,202,799,970 2008-06-30
3244 2008-07-09 778,651,580 -1,584,000 64.7366 1,202,799,970 2008-06-30
3245 2008-07-08 780,235,580 -240,000 64.8683 1,202,799,970 2008-06-30
3246 2008-07-07 780,475,580 136,000 64.8882 1,202,799,970 2008-06-30
3247 2008-07-04 780,339,580 0 64.8769 1,202,799,970 2008-06-30
3248 2008-07-03 780,339,580 88,000 64.8769 1,202,799,970 2008-06-30
3249 2008-07-02 780,251,580 -120,000 64.8696 1,202,799,970 2008-06-30
3250 2008-06-30 780,371,580 0 64.8796 1,202,799,970 2008-06-30
3251 2008-06-27 780,371,580 0 64.8796 1,202,799,970 2008-05-31
3252 2008-06-26 780,371,580 0 64.8796 1,202,799,970 2008-05-31
3253 2008-06-25 780,371,580 0 64.8796 1,202,799,970 2008-05-31
3254 2008-06-24 780,371,580 -452,000 64.8796 1,202,799,970 2008-05-31
3255 2008-06-23 780,823,580 -644,000 64.9172 1,202,799,970 2008-05-31
3256 2008-06-20 781,467,580 400,000 64.9707 1,202,799,970 2008-05-31
3257 2008-06-19 781,067,580 -1,416,000 64.9374 1,202,799,970 2008-05-31
3258 2008-06-18 782,483,580 1,260,000 65.0552 1,202,799,970 2008-05-31
3259 2008-06-17 781,223,580 -300,000 64.9504 1,202,799,970 2008-05-31
3260 2008-06-16 781,523,580 -40,000 64.9754 1,202,799,970 2008-05-31
3261 2008-06-13 781,563,580 -700,000 64.9787 1,202,799,970 2008-05-31
3262 2008-06-12 782,263,580 0 65.0369 1,202,799,970 2008-05-31
3263 2008-06-11 782,263,580 3,500 65.0369 1,202,799,970 2008-05-31
3264 2008-06-10 782,260,080 -1,071,500 65.0366 1,202,799,970 2008-05-31
3265 2008-06-06 783,331,580 213,000 65.1257 1,202,799,970 2008-05-31
3266 2008-06-05 783,118,580 72,000 65.1080 1,202,799,970 2008-05-31
3267 2008-06-04 783,046,580 -320,000 65.1020 1,202,799,970 2008-05-31
3268 2008-06-03 783,366,580 24,000 65.1286 1,202,799,970 2008-05-31
3269 2008-06-02 783,342,580 1,236,000 65.1266 1,202,799,970 2008-05-31
3270 2008-05-30 782,106,580 80,000 65.0238 1,202,799,970 2008-04-30
3271 2008-05-29 782,026,580 -1,168,000 65.0172 1,202,799,970 2008-04-30
3272 2008-05-28 783,194,580 624,000 65.1143 1,202,799,970 2008-04-30
3273 2008-05-27 782,570,580 0 65.0624 1,202,799,970 2008-04-30
3274 2008-05-26 782,570,580 -300,000 65.0624 1,202,799,970 2008-04-30
3275 2008-05-23 782,870,580 876,000 65.0873 1,202,799,970 2008-04-30
3276 2008-05-22 781,994,580 -416,000 65.0145 1,202,799,970 2008-04-30
3277 2008-05-21 782,410,580 132,000 65.0491 1,202,799,970 2008-04-30
3278 2008-05-20 782,278,580 -648,000 65.0381 1,202,799,970 2008-04-30
3279 2008-05-19 782,926,580 -768,000 65.0920 1,202,799,970 2008-04-30
3280 2008-05-16 783,694,580 -3,708,000 65.1559 1,202,799,970 2008-04-30
3281 2008-05-15 787,402,580 80,000 65.4641 1,202,799,970 2008-04-30
3282 2008-05-14 787,322,580 40,000 65.4575 1,202,799,970 2008-04-30
3283 2008-05-13 787,282,580 -304,000 65.4542 1,202,799,970 2008-04-30
3284 2008-05-09 787,586,580 60,000 65.4794 1,202,799,970 2008-04-30
3285 2008-05-08 787,526,580 324,000 65.4744 1,202,799,970 2008-04-30
3286 2008-05-07 787,202,580 -1,536,000 65.4475 1,202,799,970 2008-04-30
3287 2008-05-06 788,738,580 476,000 65.5752 1,202,799,970 2008-04-30
3288 2008-05-05 788,262,580 -112,000 65.5356 1,202,799,970 2008-04-30
3289 2008-05-02 788,374,580 -1,344,000 65.5449 1,202,799,970 2008-04-30
3290 2008-04-30 789,718,580 -1,180,000 65.6567 1,202,799,970 2008-04-30
3291 2008-04-29 790,898,580 -3,088,000 65.7548 1,202,799,970 2008-03-31
3292 2008-04-28 793,986,580 -256,000 66.0115 1,202,799,970 2008-03-31
3293 2008-04-25 794,242,580 316,000 66.0328 1,202,799,970 2008-03-31
3294 2008-04-24 793,926,580 -712,000 66.0065 1,202,799,970 2008-03-31
3295 2008-04-23 794,638,580 -592,000 66.0657 1,202,799,970 2008-03-31
3296 2008-04-22 795,230,580 -2,288,000 66.1149 1,202,799,970 2008-03-31
3297 2008-04-21 797,518,580 -780,000 66.3052 1,202,799,970 2008-03-31
3298 2008-04-18 798,298,580 60,000 66.3700 1,202,799,970 2008-03-31
3299 2008-04-17 798,238,580 -312,000 66.3650 1,202,799,970 2008-03-31
3300 2008-04-16 798,550,580 -656,000 66.3910 1,202,799,970 2008-03-31
3301 2008-04-15 799,206,580 -1,228,000 66.4455 1,202,799,970 2008-03-31
3302 2008-04-14 800,434,580 4,000 66.5476 1,202,799,970 2008-03-31
3303 2008-04-11 800,430,580 -352,000 66.5473 1,202,799,970 2008-03-31
3304 2008-04-10 800,782,580 -16,000 66.5765 1,202,799,970 2008-03-31
3305 2008-04-09 800,798,580 3,531,000 66.5779 1,202,799,970 2008-03-31
3306 2008-04-08 797,267,580 1,504,000 66.2843 1,202,799,970 2008-03-31
3307 2008-04-07 795,763,580 -8,184,000 66.1593 1,202,799,970 2008-03-31
3308 2008-04-03 803,947,580 -12,000 66.8397 1,202,799,970 2008-03-31
3309 2008-04-02 803,959,580 220,000 66.8407 1,202,799,970 2008-03-31
3310 2008-04-01 803,739,580 4,700,000 66.8224 1,202,799,970 2008-03-31
3311 2008-03-31 799,039,580 7,208,000 66.4316 1,202,799,970 2008-03-31
3312 2008-03-28 791,831,580 2,492,000 65.8324 1,202,799,970 2008-02-29
3313 2008-03-27 789,339,580 1,332,000 65.6252 1,202,799,970 2008-02-29
3314 2008-03-26 788,007,580 -3,268,000 65.5144 1,202,799,970 2008-02-29
3315 2008-03-25 791,275,580 536,000 65.7861 1,202,799,970 2008-02-29
3316 2008-03-20 790,739,580 -64,000 65.7416 1,202,799,970 2008-02-29
3317 2008-03-19 790,803,580 372,000 65.7469 1,202,799,970 2008-02-29
3318 2008-03-18 790,431,580 636,000 65.7160 1,202,799,970 2008-02-29
3319 2008-03-17 789,795,580 648,000 65.6631 1,202,799,970 2008-02-29
3320 2008-03-14 789,147,580 844,000 65.6092 1,202,799,970 2008-02-29
3321 2008-03-13 788,303,580 272,000 65.5390 1,202,799,970 2008-02-29
3322 2008-03-12 788,031,580 -52,000 65.5164 1,202,799,970 2008-02-29
3323 2008-03-11 788,083,580 84,000 65.5208 1,202,799,970 2008-02-29
3324 2008-03-10 787,999,580 -72,572,000 65.5138 1,202,799,970 2008-02-29
3325 2008-03-07 860,571,580 200,000 71.5474 1,202,799,970 2008-02-29
3326 2008-03-06 860,371,580 72,500 71.5307 1,202,799,970 2008-02-29
3327 2008-03-05 860,299,080 256,000 71.5247 1,202,799,970 2008-02-29
3328 2008-03-04 860,043,080 460,000 71.5034 1,202,799,970 2008-02-29
3329 2008-03-03 859,583,080 8,592,000 71.4652 1,202,799,970 2008-02-29
3330 2008-02-29 850,991,080 44,000 70.7508 1,202,799,970 2008-02-29
3331 2008-02-28 850,947,080 -92,000 70.7472 1,202,799,970 2008-01-31
3332 2008-02-27 851,039,080 -420,000 70.7548 1,202,799,970 2008-01-31
3333 2008-02-26 851,459,080 440,000 70.7897 1,202,799,970 2008-01-31
3334 2008-02-25 851,019,080 -28,000 70.7532 1,202,799,970 2008-01-31
3335 2008-02-22 851,047,080 0 70.7555 1,202,799,970 2008-01-31
3336 2008-02-21 851,047,080 -524,000 70.7555 1,202,799,970 2008-01-31
3337 2008-02-20 851,571,080 600,000 70.7991 1,202,799,970 2008-01-31
3338 2008-02-19 850,971,080 -8,000 70.7492 1,202,799,970 2008-01-31
3339 2008-02-18 850,979,080 3,531,600 70.7498 1,202,799,970 2008-01-31
3340 2008-02-15 847,447,480 -388,000 70.4562 1,202,799,970 2008-01-31
3341 2008-02-14 847,835,480 76,000 70.4885 1,202,799,970 2008-01-31
3342 2008-02-13 847,759,480 24,000 70.4822 1,202,799,970 2008-01-31
3343 2008-02-12 847,735,480 -48,000 70.4802 1,202,799,970 2008-01-31
3344 2008-02-11 847,783,480 808,000 70.4842 1,202,799,970 2008-01-31
3345 2008-02-06 846,975,480 0 70.4170 1,202,799,970 2008-01-31
3346 2008-02-05 846,975,480 896,000 70.4170 1,202,799,970 2008-01-31
3347 2008-02-04 846,079,480 112,000 70.3425 1,202,799,970 2008-01-31
3348 2008-02-01 845,967,480 -196,000 70.3332 1,202,799,970 2008-01-31
3349 2008-01-31 846,163,480 -860,000 70.3495 1,202,799,970 2008-01-31
3350 2008-01-30 847,023,480 -92,000 70.4210 1,202,799,970 2007-12-31
3351 2008-01-29 847,115,480 872,000 70.4286 1,202,799,970 2007-12-31
3352 2008-01-28 846,243,480 80,000 70.3561 1,202,799,970 2007-12-31
3353 2008-01-25 846,163,480 712,000 70.3495 1,202,799,970 2007-12-31
3354 2008-01-24 845,451,480 -252,000 70.2903 1,202,799,970 2007-12-31
3355 2008-01-23 845,703,480 1,532,000 70.3112 1,202,799,970 2007-12-31
3356 2008-01-22 844,171,480 76,000 70.1839 1,202,799,970 2007-12-31
3357 2008-01-21 844,095,480 288,000 70.1775 1,202,799,970 2007-12-31
3358 2008-01-18 843,807,480 160,000 70.1536 1,202,799,970 2007-12-31
3359 2008-01-17 843,647,480 -240,000 70.1403 1,202,799,970 2007-12-31
3360 2008-01-16 843,887,480 -68,000 70.1603 1,202,799,970 2007-12-31
3361 2008-01-15 843,955,480 -84,000 70.1659 1,202,799,970 2007-12-31
3362 2008-01-14 844,039,480 -588,000 70.1729 1,202,799,970 2007-12-31
3363 2008-01-11 844,627,480 -420,000 70.2218 1,202,799,970 2007-12-31
3364 2008-01-10 845,047,480 0 70.2567 1,202,799,970 2007-12-31
3365 2008-01-09 845,047,480 56,000 70.2567 1,202,799,970 2007-12-31
3366 2008-01-08 844,991,480 1,068,000 70.2520 1,202,799,970 2007-12-31
3367 2008-01-07 843,923,480 52,000 70.1632 1,202,799,970 2007-12-31
3368 2008-01-04 843,871,480 500,000 70.1589 1,202,799,970 2007-12-31
3369 2008-01-03 843,371,480 -5,972,000 70.1174 1,202,799,970 2007-12-31
3370 2008-01-02 849,343,480 344,000 70.6139 1,202,799,970 2007-12-31
3371 2007-12-31 848,999,480 0 70.5853 1,202,799,970 2007-12-31
3372 2007-12-28 848,999,480 508,000 70.5853 1,202,799,970 2007-11-30
3373 2007-12-27 848,491,480 80,000 70.5430 1,202,799,970 2007-11-30
3374 2007-12-24 848,411,480 0 70.5364 1,202,799,970 2007-11-30
3375 2007-12-21 848,411,480 176,000 70.5364 1,202,799,970 2007-11-30
3376 2007-12-20 848,235,480 772,000 70.5217 1,202,799,970 2007-11-30
3377 2007-12-19 847,463,480 12,000 70.4576 1,202,799,970 2007-11-30
3378 2007-12-18 847,451,480 71,696,000 70.4566 1,202,799,970 2007-11-30
3379 2007-12-17 775,755,480 -4,000 64.4958 1,202,799,970 2007-11-30
3380 2007-12-14 775,759,480 224,000 64.4961 1,202,799,970 2007-11-30
3381 2007-12-13 775,535,480 528,000 64.4775 1,202,799,970 2007-11-30
3382 2007-12-12 775,007,480 266,000 64.4336 1,202,799,970 2007-11-30
3383 2007-12-11 774,741,480 824,000 64.4115 1,202,799,970 2007-11-30
3384 2007-12-10 773,917,480 240,000 64.3430 1,202,799,970 2007-11-30
3385 2007-12-07 773,677,480 56,000 64.3230 1,202,799,970 2007-11-30
3386 2007-12-06 773,621,480 -64,000 64.3184 1,202,799,970 2007-11-30
3387 2007-12-05 773,685,480 -1,036,000 64.3237 1,202,799,970 2007-11-30
3388 2007-12-04 774,721,480 -156,000 64.4098 1,202,799,970 2007-11-30
3389 2007-12-03 774,877,480 -1,116,000 64.4228 1,202,799,970 2007-11-30
3390 2007-11-30 775,993,480 1,208,000 64.5156 1,202,799,970 2007-11-30
3391 2007-11-29 774,785,480 1,916,000 64.4152 1,202,799,970 2007-10-31
3392 2007-11-28 772,869,480 160,000 64.2559 1,202,799,970 2007-10-31
3393 2007-11-27 772,709,480 -336,000 64.2426 1,202,799,970 2007-10-31
3394 2007-11-26 773,045,480 480,000 64.2705 1,202,799,970 2007-10-31
3395 2007-11-23 772,565,480 256,000 64.2306 1,202,799,970 2007-10-31
3396 2007-11-22 772,309,480 -96,000 64.2093 1,202,799,970 2007-10-31
3397 2007-11-21 772,405,480 -12,000 64.2173 1,202,799,970 2007-10-31
3398 2007-11-20 772,417,480 -940,000 64.2183 1,202,799,970 2007-10-31
3399 2007-11-19 773,357,480 56,000 64.2964 1,202,799,970 2007-10-31
3400 2007-11-16 773,301,480 500,000 64.2918 1,202,799,970 2007-10-31
3401 2007-11-15 772,801,480 -112,000 64.2502 1,202,799,970 2007-10-31
3402 2007-11-14 772,913,480 608,000 64.2595 1,202,799,970 2007-10-31
3403 2007-11-13 772,305,480 -2,048,000 64.2090 1,202,799,970 2007-10-31
3404 2007-11-12 774,353,480 587,000 64.3792 1,202,799,970 2007-10-31
3405 2007-11-09 773,766,480 8,000 64.3304 1,202,799,970 2007-10-31
3406 2007-11-08 773,758,480 -144,000 64.3298 1,202,799,970 2007-10-31
3407 2007-11-07 773,902,480 108,000 64.3417 1,202,799,970 2007-10-31
3408 2007-11-06 773,794,480 264,000 64.3328 1,202,799,970 2007-10-31
3409 2007-11-05 773,530,480 516,000 64.3108 1,202,799,970 2007-10-31
3410 2007-11-02 773,014,480 124,000 64.2679 1,202,799,970 2007-10-31
3411 2007-11-01 772,890,480 444,000 64.2576 1,202,799,970 2007-10-31
3412 2007-10-31 772,446,480 -1,616,000 64.2207 1,202,799,970 2007-10-31
3413 2007-10-30 774,062,480 1,881,000 64.3550 1,202,799,970 2007-09-30
3414 2007-10-29 772,181,480 1,612,000 64.1987 1,202,799,970 2007-09-30
3415 2007-10-26 770,569,480 -88,000 64.0646 1,202,799,970 2007-09-30
3416 2007-10-25 770,657,480 1,276,000 64.0720 1,202,799,970 2007-09-30
3417 2007-10-24 769,381,480 0 63.9659 1,202,799,970 2007-09-30
3418 2007-10-23 769,381,480 -956,500 63.9659 1,202,799,970 2007-09-30
3419 2007-10-22 770,337,980 -1,300,000 64.0454 1,202,799,970 2007-09-30
3420 2007-10-18 771,637,980 -168,000 64.1535 1,202,799,970 2007-09-30
3421 2007-10-17 771,805,980 -696,000 64.1674 1,202,799,970 2007-09-30
3422 2007-10-16 772,501,980 -380,000 64.2253 1,202,799,970 2007-09-30
3423 2007-10-15 772,881,980 -472,000 64.2569 1,202,799,970 2007-09-30
3424 2007-10-12 773,353,980 252,500 64.2961 1,202,799,970 2007-09-30
3425 2007-10-11 773,101,480 -184,000 64.2751 1,202,799,970 2007-09-30
3426 2007-10-10 773,285,480 -496,000 64.2904 1,202,799,970 2007-09-30
3427 2007-10-09 773,781,480 -556,000 64.3317 1,202,799,970 2007-09-30
3428 2007-10-08 774,337,480 8,000 64.3779 1,202,799,970 2007-09-30
3429 2007-10-05 774,329,480 240,000 64.3772 1,202,799,970 2007-09-30
3430 2007-10-04 774,089,480 -168,000 64.3573 1,202,799,970 2007-09-30
3431 2007-10-03 774,257,480 -660,500 64.3713 1,202,799,970 2007-09-30
3432 2007-10-02 774,917,980 349,767,975 64.4262 1,202,799,970 2007-09-30
3433 2007-09-28 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3434 2007-09-27 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3435 2007-09-25 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3436 2007-09-24 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3437 2007-09-21 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3438 2007-09-20 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3439 2007-09-19 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3440 2007-09-18 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3441 2007-09-17 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3442 2007-09-14 425,150,005 0 35.3467 1,202,799,970 2007-09-13
3443 2007-09-13 425,150,005 -120,000 35.3467 1,202,799,970 2007-09-13
3444 2007-09-12 425,270,005 -272,000 70.7133 601,399,985 2007-08-31
3445 2007-09-11 425,542,005 16,000 70.7586 601,399,985 2007-08-31
3446 2007-09-10 425,526,005 132,000 70.7559 601,399,985 2007-08-31
3447 2007-09-07 425,394,005 -24,000 70.7340 601,399,985 2007-08-31
3448 2007-09-06 425,418,005 -540,000 70.7379 601,399,985 2007-08-31
3449 2007-09-05 425,958,005 -104,000 70.8277 601,399,985 2007-08-31
3450 2007-09-04 426,062,005 -210,000 70.8450 601,399,985 2007-08-31
3451 2007-09-03 426,272,005 -72,000 70.8799 601,399,985 2007-08-31
3452 2007-08-31 426,344,005 -238,000 70.8919 601,399,985 2007-08-31
3453 2007-08-30 426,582,005 -360,000 70.9315 601,399,985 2007-07-31
3454 2007-08-29 426,942,005 -152,000 70.9914 601,399,985 2007-07-31
3455 2007-08-28 427,094,005 -212,000 71.0166 601,399,985 2007-07-31
3456 2007-08-27 427,306,005 -1,004,000 71.0519 601,399,985 2007-07-31
3457 2007-08-24 428,310,005 -792,000 71.2188 601,399,985 2007-07-31
3458 2007-08-23 429,102,005 -17,838,000 71.3505 601,399,985 2007-07-31
3459 2007-08-22 446,940,005 -266,000 74.3166 601,399,985 2007-07-31
3460 2007-08-21 447,206,005 -844,000 74.3608 601,399,985 2007-07-31
3461 2007-08-20 448,050,005 -180,000 74.5012 601,399,985 2007-07-31
3462 2007-08-17 448,230,005 -120,250 74.5311 601,399,985 2007-07-31
3463 2007-08-16 448,350,255 -212,000 74.5511 601,399,985 2007-07-31
3464 2007-08-15 448,562,255 -84,000 74.5863 601,399,985 2007-07-31
3465 2007-08-14 448,646,255 -824,000 74.6003 601,399,985 2007-07-31
3466 2007-08-13 449,470,255 -828,000 74.7373 601,399,985 2007-07-31
3467 2007-08-10 450,298,255 -336,000 74.8750 601,399,985 2007-07-31
3468 2007-08-09 450,634,255 -344,000 74.9309 601,399,985 2007-07-31
3469 2007-08-08 450,978,255 36,000 74.9881 601,399,985 2007-07-31
3470 2007-08-07 450,942,255 -556,000 74.9821 601,399,985 2007-07-31
3471 2007-08-06 451,498,255 -4,000 75.0745 601,399,985 2007-07-31
3472 2007-08-03 451,502,255 -292,000 75.0752 601,399,985 2007-07-31
3473 2007-08-02 451,794,255 135,000 75.1238 601,399,985 2007-07-31
3474 2007-08-01 451,659,255 -120,000 75.1013 601,399,985 2007-07-31
3475 2007-07-31 451,779,255 -656,000 75.1213 601,399,985 2007-07-31
3476 2007-07-30 452,435,255 -506,000 75.2303 601,399,985 2007-06-30
3477 2007-07-27 452,941,255 -4,000 75.3145 601,399,985 2007-06-30
3478 2007-07-26 452,945,255 -176,000 75.3151 601,399,985 2007-06-30
3479 2007-07-25 453,121,255 -64,000 75.3444 601,399,985 2007-06-30
3480 2007-07-24 453,185,255 366,250 75.3550 601,399,985 2007-06-30
3481 2007-07-23 452,819,005 297,000 75.2941 601,399,985 2007-06-30
3482 2007-07-20 452,522,005 -538,000 75.2448 601,399,985 2007-06-30
3483 2007-07-19 453,060,005 -196,000 75.3342 601,399,985 2007-06-30
3484 2007-07-18 453,256,005 1,112,000 75.3668 601,399,985 2007-06-30
3485 2007-07-17 452,144,005 -114,000 75.1819 601,399,985 2007-06-30
3486 2007-07-16 452,258,005 -2,038,000 75.2009 601,399,985 2007-06-30
3487 2007-07-13 454,296,005 -440,000 75.5397 601,399,985 2007-06-30
3488 2007-07-12 454,736,005 -768,750 75.6129 601,399,985 2007-06-30
3489 2007-07-11 455,504,755 2,266,500 75.7407 601,399,985 2007-06-30
3490 2007-07-10 453,238,255 792,000 75.3639 601,399,985 2007-06-30
3491 2007-07-09 452,446,255 552,000 75.2322 601,399,985 2007-06-30
3492 2007-07-06 451,894,255 -6,482,000 75.1404 601,399,985 2007-06-30
3493 2007-07-05 458,376,255 1,656,000 76.2182 601,399,985 2007-06-30
3494 2007-07-04 456,720,255 856,000 75.9428 601,399,985 2007-06-30
3495 2007-07-03 455,864,255 -92,000 75.8005 601,399,985 2007-06-30
3496 2007-06-29 455,956,255 -32,000 75.8158 601,399,985 2007-05-31
3497 2007-06-28 455,988,255 -29,500 75.8211 601,399,985 2007-05-31
3498 2007-06-27 456,017,755 -184,000 75.8260 601,399,985 2007-05-31
3499 2007-06-26 456,201,755 75.8566 601,399,985 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top