Perennial Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 487,322,464 | 1,345,000 | 30.4577 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-12-22 | 485,977,464 | 115,000 | 30.3736 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-12-19 | 485,862,464 | 280,000 | 30.3664 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-12-18 | 485,582,464 | 325,000 | 30.3489 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-12-17 | 485,257,464 | 235,000 | 30.3286 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-12-16 | 485,022,464 | 325,000 | 30.3139 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-12-15 | 484,697,464 | -155,000 | 30.2936 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-12-12 | 484,852,464 | 35,000 | 30.3033 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-12-11 | 484,817,464 | 490,000 | 30.3011 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-12-10 | 484,327,464 | 445,000 | 30.2705 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-12-09 | 483,882,464 | -165,000 | 30.2427 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-12-08 | 484,047,464 | 890,000 | 30.2530 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-12-05 | 483,157,464 | 1,360,000 | 30.1973 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-12-04 | 481,797,464 | -40,000 | 30.1123 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-12-03 | 481,837,464 | -170,000 | 30.1148 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-12-02 | 482,007,464 | 435,000 | 30.1255 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-12-01 | 481,572,464 | 530,000 | 30.0983 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-11-28 | 481,042,464 | 2,950,000 | 30.0652 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-11-27 | 478,092,464 | 660,000 | 29.8808 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-11-26 | 477,432,464 | 890,000 | 29.8395 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-11-25 | 476,542,464 | 1,545,000 | 29.7839 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-11-24 | 474,997,464 | 920,000 | 29.6873 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-11-21 | 474,077,464 | -369,800 | 29.6298 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-11-20 | 474,447,264 | 3,394,800 | 29.6530 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-11-19 | 471,052,464 | -100,000 | 29.4408 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-11-18 | 471,152,464 | 230,000 | 29.4470 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-11-17 | 470,922,464 | 230,000 | 29.4327 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-11-14 | 470,692,464 | 970,000 | 29.4183 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-11-13 | 469,722,464 | 2,590,000 | 29.3577 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-11-12 | 467,132,464 | 509,990 | 29.1958 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-11-11 | 466,622,474 | 1,295,000 | 29.1639 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-11-10 | 465,327,474 | 2,130,000 | 29.0830 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-11-07 | 463,197,474 | 775,010 | 28.9498 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-11-06 | 462,422,464 | 60,000 | 28.9014 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-11-05 | 462,362,464 | 470,000 | 28.8977 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-11-04 | 461,892,464 | -60,000 | 28.8683 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-11-03 | 461,952,464 | 1,045,000 | 28.8720 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-10-31 | 460,907,464 | 530,000 | 28.8067 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-10-30 | 460,377,464 | -1,365,000 | 28.7736 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-10-28 | 461,742,464 | 175,000 | 28.8589 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-10-27 | 461,567,464 | 0 | 28.8480 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-10-24 | 461,567,464 | 60,000 | 28.8480 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-10-23 | 461,507,464 | 65,000 | 28.8442 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-10-22 | 461,442,464 | -115,000 | 28.8402 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-10-21 | 461,557,464 | -165,000 | 28.8473 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-10-20 | 461,722,464 | 0 | 28.8577 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-10-17 | 461,722,464 | 320,000 | 28.8577 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-10-16 | 461,402,464 | -185,000 | 28.8377 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-10-15 | 461,587,464 | -190,000 | 28.8492 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-10-14 | 461,777,464 | -265,000 | 28.8611 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-10-13 | 462,042,464 | 65,000 | 28.8777 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-10-10 | 461,977,464 | -235,000 | 28.8736 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-10-09 | 462,212,464 | 260,000 | 28.8883 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-10-08 | 461,952,464 | 205,000 | 28.8720 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-10-06 | 461,747,464 | 48,303 | 28.8592 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-10-03 | 461,699,161 | 1,175,000 | 28.8562 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-10-02 | 460,524,161 | -50,000 | 28.7828 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-09-30 | 460,574,161 | 0 | 28.7859 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-09-29 | 460,574,161 | -170,000 | 28.7859 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-09-26 | 460,744,161 | -195,000 | 28.7965 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-09-25 | 460,939,161 | -180,000 | 28.8087 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-09-24 | 461,119,161 | -100,000 | 28.8199 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-09-23 | 461,219,161 | 355,000 | 28.8262 | 1,600,000,000 | 2025-06-30 |
| 64 | 2025-09-22 | 460,864,161 | 25,000 | 28.8040 | 1,600,000,000 | 2025-06-30 |
| 65 | 2025-09-19 | 460,839,161 | -55,000 | 28.8024 | 1,600,000,000 | 2025-06-30 |
| 66 | 2025-09-18 | 460,894,161 | -20,000 | 28.8059 | 1,600,000,000 | 2025-06-30 |
| 67 | 2025-09-17 | 460,914,161 | -70,000 | 28.8071 | 1,600,000,000 | 2025-06-30 |
| 68 | 2025-09-16 | 460,984,161 | 30,000 | 28.8115 | 1,600,000,000 | 2025-06-30 |
| 69 | 2025-09-15 | 460,954,161 | 190,000 | 28.8096 | 1,600,000,000 | 2025-06-30 |
| 70 | 2025-09-12 | 460,764,161 | -140,000 | 28.7978 | 1,600,000,000 | 2025-06-30 |
| 71 | 2025-09-11 | 460,904,161 | 240,000 | 28.8065 | 1,600,000,000 | 2025-06-30 |
| 72 | 2025-09-10 | 460,664,161 | -25,000 | 28.7915 | 1,600,000,000 | 2025-06-30 |
| 73 | 2025-09-09 | 460,689,161 | -280,000 | 28.7931 | 1,600,000,000 | 2025-06-30 |
| 74 | 2025-09-08 | 460,969,161 | -175,000 | 28.8106 | 1,600,000,000 | 2025-06-30 |
| 75 | 2025-09-05 | 461,144,161 | -300,000 | 28.8215 | 1,600,000,000 | 2025-06-30 |
| 76 | 2025-09-04 | 461,444,161 | -90,000 | 28.8403 | 1,600,000,000 | 2025-06-30 |
| 77 | 2025-09-03 | 461,534,161 | -550,000 | 28.8459 | 1,600,000,000 | 2025-06-30 |
| 78 | 2025-09-02 | 462,084,161 | -330,000 | 28.8803 | 1,600,000,000 | 2025-06-30 |
| 79 | 2025-09-01 | 462,414,161 | -60,000 | 28.9009 | 1,600,000,000 | 2025-06-30 |
| 80 | 2025-08-29 | 462,474,161 | -170,000 | 28.9046 | 1,600,000,000 | 2025-06-30 |
| 81 | 2025-08-28 | 462,644,161 | -195,000 | 28.9153 | 1,600,000,000 | 2025-06-30 |
| 82 | 2025-08-27 | 462,839,161 | -495,000 | 28.9274 | 1,600,000,000 | 2025-06-30 |
| 83 | 2025-08-26 | 463,334,161 | 20,000 | 28.9584 | 1,600,000,000 | 2025-06-30 |
| 84 | 2025-08-25 | 463,314,161 | -35,000 | 28.9571 | 1,600,000,000 | 2025-06-30 |
| 85 | 2025-08-22 | 463,349,161 | 185,000 | 28.9593 | 1,600,000,000 | 2025-06-30 |
| 86 | 2025-08-21 | 463,164,161 | -130,000 | 28.9478 | 1,600,000,000 | 2025-06-30 |
| 87 | 2025-08-20 | 463,294,161 | 280,000 | 28.9559 | 1,600,000,000 | 2025-06-30 |
| 88 | 2025-08-19 | 463,014,161 | 385,000 | 28.9384 | 1,600,000,000 | 2025-06-30 |
| 89 | 2025-08-18 | 462,629,161 | 20,000 | 28.9143 | 1,600,000,000 | 2025-06-30 |
| 90 | 2025-08-15 | 462,609,161 | 75,000 | 28.9131 | 1,600,000,000 | 2025-06-30 |
| 91 | 2025-08-14 | 462,534,161 | -210,000 | 28.9084 | 1,600,000,000 | 2025-06-30 |
| 92 | 2025-08-13 | 462,744,161 | -110,000 | 28.9215 | 1,600,000,000 | 2025-06-30 |
| 93 | 2025-08-12 | 462,854,161 | 145,000 | 28.9284 | 1,600,000,000 | 2025-06-30 |
| 94 | 2025-08-11 | 462,709,161 | -15,000 | 28.9193 | 1,600,000,000 | 2025-06-30 |
| 95 | 2025-08-08 | 462,724,161 | -75,000 | 28.9203 | 1,600,000,000 | 2025-06-30 |
| 96 | 2025-08-07 | 462,799,161 | 60,000 | 28.9249 | 1,600,000,000 | 2025-06-30 |
| 97 | 2025-08-06 | 462,739,161 | -55,000 | 28.9212 | 1,600,000,000 | 2025-06-30 |
| 98 | 2025-08-05 | 462,794,161 | -100,000 | 28.9246 | 1,600,000,000 | 2025-06-30 |
| 99 | 2025-08-04 | 462,894,161 | -80,000 | 28.9309 | 1,600,000,000 | 2025-06-30 |
| 100 | 2025-08-01 | 462,974,161 | -25,000 | 28.9359 | 1,600,000,000 | 2025-06-30 |
| 101 | 2025-07-31 | 462,999,161 | -30,000 | 28.9374 | 1,600,000,000 | 2025-06-30 |
| 102 | 2025-07-30 | 463,029,161 | 90,000 | 28.9393 | 1,600,000,000 | 2025-06-30 |
| 103 | 2025-07-29 | 462,939,161 | 205,000 | 28.9337 | 1,600,000,000 | 2025-06-30 |
| 104 | 2025-07-28 | 462,734,161 | 220,000 | 28.9209 | 1,600,000,000 | 2025-06-30 |
| 105 | 2025-07-25 | 462,514,161 | 660,000 | 28.9071 | 1,600,000,000 | 2025-06-30 |
| 106 | 2025-07-24 | 461,854,161 | 305,000 | 28.8659 | 1,600,000,000 | 2025-06-30 |
| 107 | 2025-07-23 | 461,549,161 | 205,000 | 28.8468 | 1,600,000,000 | 2025-06-30 |
| 108 | 2025-07-22 | 461,344,161 | -400,000 | 28.8340 | 1,600,000,000 | 2025-06-30 |
| 109 | 2025-07-21 | 461,744,161 | -570,000 | 28.8590 | 1,600,000,000 | 2025-06-30 |
| 110 | 2025-07-18 | 462,314,161 | -40,000 | 28.8946 | 1,600,000,000 | 2025-06-30 |
| 111 | 2025-07-17 | 462,354,161 | -1,410,000 | 28.8971 | 1,600,000,000 | 2025-06-30 |
| 112 | 2025-07-16 | 463,764,161 | 104,997 | 28.9853 | 1,600,000,000 | 2025-06-30 |
| 113 | 2025-07-15 | 463,659,164 | 50,000 | 28.9787 | 1,600,000,000 | 2025-06-30 |
| 114 | 2025-07-14 | 463,609,164 | -465,000 | 28.9756 | 1,600,000,000 | 2025-06-30 |
| 115 | 2025-07-11 | 464,074,164 | -1,510,000 | 29.0046 | 1,600,000,000 | 2025-06-30 |
| 116 | 2025-07-10 | 465,584,164 | -5,000 | 29.0990 | 1,600,000,000 | 2025-06-30 |
| 117 | 2025-07-09 | 465,589,164 | -260,000 | 29.0993 | 1,600,000,000 | 2025-06-30 |
| 118 | 2025-07-08 | 465,849,164 | 230,000 | 29.1156 | 1,600,000,000 | 2025-06-30 |
| 119 | 2025-07-07 | 465,619,164 | -441,001 | 29.1012 | 1,600,000,000 | 2025-06-30 |
| 120 | 2025-07-04 | 466,060,165 | 65,000 | 29.1288 | 1,600,000,000 | 2025-06-30 |
| 121 | 2025-07-03 | 465,995,165 | -90,000 | 29.1247 | 1,600,000,000 | 2025-06-30 |
| 122 | 2025-07-02 | 466,085,165 | -115,000 | 29.1303 | 1,600,000,000 | 2025-06-30 |
| 123 | 2025-06-30 | 466,200,165 | 0 | 29.1375 | 1,600,000,000 | 2025-06-30 |
| 124 | 2025-06-27 | 466,200,165 | 10,000 | 29.1375 | 1,600,000,000 | 2025-05-31 |
| 125 | 2025-06-26 | 466,190,165 | -310,000 | 29.1369 | 1,600,000,000 | 2025-05-31 |
| 126 | 2025-06-25 | 466,500,165 | -134,999 | 29.1563 | 1,600,000,000 | 2025-05-31 |
| 127 | 2025-06-24 | 466,635,164 | -125,000 | 29.1647 | 1,600,000,000 | 2025-05-31 |
| 128 | 2025-06-23 | 466,760,164 | 50,000 | 29.1725 | 1,600,000,000 | 2025-05-31 |
| 129 | 2025-06-20 | 466,710,164 | 5,000 | 29.1694 | 1,600,000,000 | 2025-05-31 |
| 130 | 2025-06-19 | 466,705,164 | 130,000 | 29.1691 | 1,600,000,000 | 2025-05-31 |
| 131 | 2025-06-18 | 466,575,164 | 205,000 | 29.1609 | 1,600,000,000 | 2025-05-31 |
| 132 | 2025-06-17 | 466,370,164 | 0 | 29.1481 | 1,600,000,000 | 2025-05-31 |
| 133 | 2025-06-16 | 466,370,164 | 225,000 | 29.1481 | 1,600,000,000 | 2025-05-31 |
| 134 | 2025-06-13 | 466,145,164 | 0 | 29.1341 | 1,600,000,000 | 2025-05-31 |
| 135 | 2025-06-12 | 466,145,164 | -100,000 | 29.1341 | 1,600,000,000 | 2025-05-31 |
| 136 | 2025-06-11 | 466,245,164 | -15,000 | 29.1403 | 1,600,000,000 | 2025-05-31 |
| 137 | 2025-06-10 | 466,260,164 | -30,000 | 29.1413 | 1,600,000,000 | 2025-05-31 |
| 138 | 2025-06-09 | 466,290,164 | -5,000 | 29.1431 | 1,600,000,000 | 2025-05-31 |
| 139 | 2025-06-06 | 466,295,164 | -70,000 | 29.1434 | 1,600,000,000 | 2025-05-31 |
| 140 | 2025-06-05 | 466,365,164 | 475,000 | 29.1478 | 1,600,000,000 | 2025-05-31 |
| 141 | 2025-06-04 | 465,890,164 | -5,000 | 29.1181 | 1,600,000,000 | 2025-05-31 |
| 142 | 2025-06-03 | 465,895,164 | 5,000 | 29.1184 | 1,600,000,000 | 2025-05-31 |
| 143 | 2025-06-02 | 465,890,164 | -20,000 | 29.1181 | 1,600,000,000 | 2025-05-31 |
| 144 | 2025-05-30 | 465,910,164 | -40,000 | 29.1194 | 1,600,000,000 | 2025-04-30 |
| 145 | 2025-05-29 | 465,950,164 | 235,000 | 29.1219 | 1,600,000,000 | 2025-04-30 |
| 146 | 2025-05-28 | 465,715,164 | 35,001 | 29.1072 | 1,600,000,000 | 2025-04-30 |
| 147 | 2025-05-27 | 465,680,163 | -5,000 | 29.1050 | 1,600,000,000 | 2025-04-30 |
| 148 | 2025-05-26 | 465,685,163 | 580,000 | 29.1053 | 1,600,000,000 | 2025-04-30 |
| 149 | 2025-05-23 | 465,105,163 | 80,000 | 29.0691 | 1,600,000,000 | 2025-04-30 |
| 150 | 2025-05-22 | 465,025,163 | 25,000 | 29.0641 | 1,600,000,000 | 2025-04-30 |
| 151 | 2025-05-21 | 465,000,163 | 15,001 | 29.0625 | 1,600,000,000 | 2025-04-30 |
| 152 | 2025-05-20 | 464,985,162 | 290,000 | 29.0616 | 1,600,000,000 | 2025-04-30 |
| 153 | 2025-05-19 | 464,695,162 | 195,000 | 29.0434 | 1,600,000,000 | 2025-04-30 |
| 154 | 2025-05-16 | 464,500,162 | -120,000 | 29.0313 | 1,600,000,000 | 2025-04-30 |
| 155 | 2025-05-15 | 464,620,162 | 30,000 | 29.0388 | 1,600,000,000 | 2025-04-30 |
| 156 | 2025-05-14 | 464,590,162 | -5,000 | 29.0369 | 1,600,000,000 | 2025-04-30 |
| 157 | 2025-05-13 | 464,595,162 | 0 | 29.0372 | 1,600,000,000 | 2025-04-30 |
| 158 | 2025-05-12 | 464,595,162 | -60,000 | 29.0372 | 1,600,000,000 | 2025-04-30 |
| 159 | 2025-05-09 | 464,655,162 | 115,000 | 29.0409 | 1,600,000,000 | 2025-04-30 |
| 160 | 2025-05-08 | 464,540,162 | 289,939 | 29.0338 | 1,600,000,000 | 2025-04-30 |
| 161 | 2025-05-07 | 464,250,223 | -15,000 | 29.0156 | 1,600,000,000 | 2025-04-30 |
| 162 | 2025-05-06 | 464,265,223 | 35,000 | 29.0166 | 1,600,000,000 | 2025-04-30 |
| 163 | 2025-05-02 | 464,230,223 | 365,000 | 29.0144 | 1,600,000,000 | 2025-04-30 |
| 164 | 2025-04-30 | 463,865,223 | -845,000 | 28.9916 | 1,600,000,000 | 2025-04-30 |
| 165 | 2025-04-29 | 464,710,223 | -742,266 | 29.0444 | 1,600,000,000 | 2025-03-31 |
| 166 | 2025-04-28 | 465,452,489 | -40,000 | 29.0908 | 1,600,000,000 | 2025-03-31 |
| 167 | 2025-04-25 | 465,492,489 | 60,000 | 29.0933 | 1,600,000,000 | 2025-03-31 |
| 168 | 2025-04-24 | 465,432,489 | -150,000 | 29.0895 | 1,600,000,000 | 2025-03-31 |
| 169 | 2025-04-23 | 465,582,489 | 5,000 | 29.0989 | 1,600,000,000 | 2025-03-31 |
| 170 | 2025-04-22 | 465,577,489 | -20,000 | 29.0986 | 1,600,000,000 | 2025-03-31 |
| 171 | 2025-04-17 | 465,597,489 | -15,000 | 29.0998 | 1,600,000,000 | 2025-03-31 |
| 172 | 2025-04-16 | 465,612,489 | 10,000 | 29.1008 | 1,600,000,000 | 2025-03-31 |
| 173 | 2025-04-15 | 465,602,489 | -5,000 | 29.1002 | 1,600,000,000 | 2025-03-31 |
| 174 | 2025-04-14 | 465,607,489 | 370,000 | 29.1005 | 1,600,000,000 | 2025-03-31 |
| 175 | 2025-04-11 | 465,237,489 | 1,125,992 | 29.0773 | 1,600,000,000 | 2025-03-31 |
| 176 | 2025-04-10 | 464,111,497 | 345,000 | 29.0070 | 1,600,000,000 | 2025-03-31 |
| 177 | 2025-04-09 | 463,766,497 | -646,074 | 28.9854 | 1,600,000,000 | 2025-03-31 |
| 178 | 2025-04-08 | 464,412,571 | 20,000 | 29.0258 | 1,600,000,000 | 2025-03-31 |
| 179 | 2025-04-07 | 464,392,571 | -35,000 | 29.0245 | 1,600,000,000 | 2025-03-31 |
| 180 | 2025-04-03 | 464,427,571 | -43,939 | 29.0267 | 1,600,000,000 | 2025-03-31 |
| 181 | 2025-04-02 | 464,471,510 | -230,000 | 29.0295 | 1,600,000,000 | 2025-03-31 |
| 182 | 2025-04-01 | 464,701,510 | 515,845 | 29.0438 | 1,600,000,000 | 2025-03-31 |
| 183 | 2025-03-31 | 464,185,665 | 245,000 | 29.0116 | 1,600,000,000 | 2025-03-31 |
| 184 | 2025-03-28 | 463,940,665 | -15,000 | 28.9963 | 1,600,000,000 | 2025-02-28 |
| 185 | 2025-03-27 | 463,955,665 | -240,000 | 28.9972 | 1,600,000,000 | 2025-02-28 |
| 186 | 2025-03-26 | 464,195,665 | 365,000 | 29.0122 | 1,600,000,000 | 2025-02-28 |
| 187 | 2025-03-25 | 463,830,665 | 200,000 | 28.9894 | 1,600,000,000 | 2025-02-28 |
| 188 | 2025-03-24 | 463,630,665 | -215,000 | 28.9769 | 1,600,000,000 | 2025-02-28 |
| 189 | 2025-03-21 | 463,845,665 | -290,000 | 28.9904 | 1,600,000,000 | 2025-02-28 |
| 190 | 2025-03-20 | 464,135,665 | -560,000 | 29.0085 | 1,600,000,000 | 2025-02-28 |
| 191 | 2025-03-19 | 464,695,665 | -355,000 | 29.0435 | 1,600,000,000 | 2025-02-28 |
| 192 | 2025-03-18 | 465,050,665 | -520,000 | 29.0657 | 1,600,000,000 | 2025-02-28 |
| 193 | 2025-03-17 | 465,570,665 | 100,000 | 29.0982 | 1,600,000,000 | 2025-02-28 |
| 194 | 2025-03-14 | 465,470,665 | 1,055,000 | 29.0919 | 1,600,000,000 | 2025-02-28 |
| 195 | 2025-03-13 | 464,415,665 | 155,000 | 29.0260 | 1,600,000,000 | 2025-02-28 |
| 196 | 2025-03-12 | 464,260,665 | 745,000 | 29.0163 | 1,600,000,000 | 2025-02-28 |
| 197 | 2025-03-11 | 463,515,665 | 977,151 | 28.9697 | 1,600,000,000 | 2025-02-28 |
| 198 | 2025-03-10 | 462,538,514 | -75,000 | 28.9087 | 1,600,000,000 | 2025-02-28 |
| 199 | 2025-03-07 | 462,613,514 | 0 | 28.9133 | 1,600,000,000 | 2025-02-28 |
| 200 | 2025-03-06 | 462,613,514 | -205,000 | 28.9133 | 1,600,000,000 | 2025-02-28 |
| 201 | 2025-03-05 | 462,818,514 | 0 | 28.9262 | 1,600,000,000 | 2025-02-28 |
| 202 | 2025-03-04 | 462,818,514 | -80,000 | 28.9262 | 1,600,000,000 | 2025-02-28 |
| 203 | 2025-03-03 | 462,898,514 | -155,000 | 28.9312 | 1,600,000,000 | 2025-02-28 |
| 204 | 2025-02-28 | 463,053,514 | -80,000 | 28.9408 | 1,600,000,000 | 2025-02-28 |
| 205 | 2025-02-27 | 463,133,514 | 372,195,000 | 28.9458 | 1,600,000,000 | 2025-01-31 |
| 206 | 2025-02-26 | 90,938,514 | -1,125,000 | 5.6837 | 1,600,000,000 | 2025-01-31 |
| 207 | 2025-02-25 | 92,063,514 | -60,000 | 5.7540 | 1,600,000,000 | 2025-01-31 |
| 208 | 2025-02-24 | 92,123,514 | 450,000 | 5.7577 | 1,600,000,000 | 2025-01-31 |
| 209 | 2025-02-21 | 91,673,514 | 545,000 | 5.7296 | 1,600,000,000 | 2025-01-31 |
| 210 | 2025-02-20 | 91,128,514 | -50,000 | 5.6955 | 1,600,000,000 | 2025-01-31 |
| 211 | 2025-02-19 | 91,178,514 | -50,000 | 5.6987 | 1,600,000,000 | 2025-01-31 |
| 212 | 2025-02-18 | 91,228,514 | -10,000 | 5.7018 | 1,600,000,000 | 2025-01-31 |
| 213 | 2025-02-17 | 91,238,514 | 85,000 | 5.7024 | 1,600,000,000 | 2025-01-31 |
| 214 | 2025-02-14 | 91,153,514 | 110,000 | 5.6971 | 1,600,000,000 | 2025-01-31 |
| 215 | 2025-02-13 | 91,043,514 | -443,688 | 5.6902 | 1,600,000,000 | 2025-01-31 |
| 216 | 2025-02-12 | 91,487,202 | -75,000 | 5.7180 | 1,600,000,000 | 2025-01-31 |
| 217 | 2025-02-11 | 91,562,202 | 30,000 | 5.7226 | 1,600,000,000 | 2025-01-31 |
| 218 | 2025-02-10 | 91,532,202 | 95,000 | 5.7208 | 1,600,000,000 | 2025-01-31 |
| 219 | 2025-02-07 | 91,437,202 | 20,000 | 5.7148 | 1,600,000,000 | 2025-01-31 |
| 220 | 2025-02-06 | 91,417,202 | -85,000 | 5.7136 | 1,600,000,000 | 2025-01-31 |
| 221 | 2025-02-05 | 91,502,202 | -45,000 | 5.7189 | 1,600,000,000 | 2025-01-31 |
| 222 | 2025-02-04 | 91,547,202 | 40,000 | 5.7217 | 1,600,000,000 | 2025-01-31 |
| 223 | 2025-02-03 | 91,507,202 | 0 | 5.7192 | 1,600,000,000 | 2025-01-31 |
| 224 | 2025-01-28 | 91,507,202 | 0 | 5.7192 | 1,600,000,000 | 2024-12-31 |
| 225 | 2025-01-27 | 91,507,202 | 50,000 | 5.7192 | 1,600,000,000 | 2024-12-31 |
| 226 | 2025-01-24 | 91,457,202 | 90,000 | 5.7161 | 1,600,000,000 | 2024-12-31 |
| 227 | 2025-01-23 | 91,367,202 | -380,000 | 5.7105 | 1,600,000,000 | 2024-12-31 |
| 228 | 2025-01-22 | 91,747,202 | 95,000 | 5.7342 | 1,600,000,000 | 2024-12-31 |
| 229 | 2025-01-21 | 91,652,202 | -25,000 | 5.7283 | 1,600,000,000 | 2024-12-31 |
| 230 | 2025-01-20 | 91,677,202 | 80,000 | 5.7298 | 1,600,000,000 | 2024-12-31 |
| 231 | 2025-01-17 | 91,597,202 | -15,000 | 5.7248 | 1,600,000,000 | 2024-12-31 |
| 232 | 2025-01-16 | 91,612,202 | 430,000 | 5.7258 | 1,600,000,000 | 2024-12-31 |
| 233 | 2025-01-15 | 91,182,202 | 215,000 | 5.6989 | 1,600,000,000 | 2024-12-31 |
| 234 | 2025-01-14 | 90,967,202 | 195,000 | 5.6855 | 1,600,000,000 | 2024-12-31 |
| 235 | 2025-01-13 | 90,772,202 | -25,000 | 5.6733 | 1,600,000,000 | 2024-12-31 |
| 236 | 2025-01-10 | 90,797,202 | -140,000 | 5.6748 | 1,600,000,000 | 2024-12-31 |
| 237 | 2025-01-09 | 90,937,202 | 35,000 | 5.6836 | 1,600,000,000 | 2024-12-31 |
| 238 | 2025-01-08 | 90,902,202 | 5,000 | 5.6814 | 1,600,000,000 | 2024-12-31 |
| 239 | 2025-01-07 | 90,897,202 | -30,000 | 5.6811 | 1,600,000,000 | 2024-12-31 |
| 240 | 2025-01-06 | 90,927,202 | -135,000 | 5.6830 | 1,600,000,000 | 2024-12-31 |
| 241 | 2025-01-03 | 91,062,202 | -230,000 | 5.6914 | 1,600,000,000 | 2024-12-31 |
| 242 | 2025-01-02 | 91,292,202 | 490,000 | 5.7058 | 1,600,000,000 | 2024-12-31 |
| 243 | 2024-12-31 | 90,802,202 | 0 | 5.6751 | 1,600,000,000 | 2024-12-31 |
| 244 | 2024-12-30 | 90,802,202 | 460,000 | 5.6751 | 1,600,000,000 | 2024-11-30 |
| 245 | 2024-12-27 | 90,342,202 | 1,250,000 | 5.6464 | 1,600,000,000 | 2024-11-30 |
| 246 | 2024-12-24 | 89,092,202 | 0 | 5.5683 | 1,600,000,000 | 2024-11-30 |
| 247 | 2024-12-23 | 89,092,202 | 40,000 | 5.5683 | 1,600,000,000 | 2024-11-30 |
| 248 | 2024-12-20 | 89,052,202 | -55,000 | 5.5658 | 1,600,000,000 | 2024-11-30 |
| 249 | 2024-12-19 | 89,107,202 | 0 | 5.5692 | 1,600,000,000 | 2024-11-30 |
| 250 | 2024-12-18 | 89,107,202 | 15,000 | 5.5692 | 1,600,000,000 | 2024-11-30 |
| 251 | 2024-12-17 | 89,092,202 | -145,000 | 5.5683 | 1,600,000,000 | 2024-11-30 |
| 252 | 2024-12-16 | 89,237,202 | -90,000 | 5.5773 | 1,600,000,000 | 2024-11-30 |
| 253 | 2024-12-13 | 89,327,202 | 30,000 | 5.5830 | 1,600,000,000 | 2024-11-30 |
| 254 | 2024-12-12 | 89,297,202 | -60,000 | 5.5811 | 1,600,000,000 | 2024-11-30 |
| 255 | 2024-12-11 | 89,357,202 | -25,000 | 5.5848 | 1,600,000,000 | 2024-11-30 |
| 256 | 2024-12-10 | 89,382,202 | 10,000 | 5.5864 | 1,600,000,000 | 2024-11-30 |
| 257 | 2024-12-09 | 89,372,202 | -30,000 | 5.5858 | 1,600,000,000 | 2024-11-30 |
| 258 | 2024-12-06 | 89,402,202 | -70,000 | 5.5876 | 1,600,000,000 | 2024-11-30 |
| 259 | 2024-12-05 | 89,472,202 | -35,000 | 5.5920 | 1,600,000,000 | 2024-11-30 |
| 260 | 2024-12-04 | 89,507,202 | -115,000 | 5.5942 | 1,600,000,000 | 2024-11-30 |
| 261 | 2024-12-03 | 89,622,202 | -100,000 | 5.6014 | 1,600,000,000 | 2024-11-30 |
| 262 | 2024-12-02 | 89,722,202 | -45,000 | 5.6076 | 1,600,000,000 | 2024-11-30 |
| 263 | 2024-11-29 | 89,767,202 | -5,000 | 5.6105 | 1,600,000,000 | 2024-10-31 |
| 264 | 2024-11-28 | 89,772,202 | -25,000 | 5.6108 | 1,600,000,000 | 2024-10-31 |
| 265 | 2024-11-27 | 89,797,202 | 20,000 | 5.6123 | 1,600,000,000 | 2024-10-31 |
| 266 | 2024-11-26 | 89,777,202 | 10,000 | 5.6111 | 1,600,000,000 | 2024-10-31 |
| 267 | 2024-11-25 | 89,767,202 | -45,000 | 5.6105 | 1,600,000,000 | 2024-10-31 |
| 268 | 2024-11-22 | 89,812,202 | -1,869 | 5.6133 | 1,600,000,000 | 2024-10-31 |
| 269 | 2024-11-21 | 89,814,071 | -95,000 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 270 | 2024-11-20 | 89,909,071 | 315,000 | 5.6193 | 1,600,000,000 | 2024-10-31 |
| 271 | 2024-11-19 | 89,594,071 | 35,000 | 5.5996 | 1,600,000,000 | 2024-10-31 |
| 272 | 2024-11-18 | 89,559,071 | -115,000 | 5.5974 | 1,600,000,000 | 2024-10-31 |
| 273 | 2024-11-15 | 89,674,071 | 60,000 | 5.6046 | 1,600,000,000 | 2024-10-31 |
| 274 | 2024-11-14 | 89,614,071 | -125,000 | 5.6009 | 1,600,000,000 | 2024-10-31 |
| 275 | 2024-11-13 | 89,739,071 | -110,000 | 5.6087 | 1,600,000,000 | 2024-10-31 |
| 276 | 2024-11-12 | 89,849,071 | -45,000 | 5.6156 | 1,600,000,000 | 2024-10-31 |
| 277 | 2024-11-11 | 89,894,071 | -125,000 | 5.6184 | 1,600,000,000 | 2024-10-31 |
| 278 | 2024-11-08 | 90,019,071 | -35,000 | 5.6262 | 1,600,000,000 | 2024-10-31 |
| 279 | 2024-11-07 | 90,054,071 | 15,000 | 5.6284 | 1,600,000,000 | 2024-10-31 |
| 280 | 2024-11-06 | 90,039,071 | -205,000 | 5.6274 | 1,600,000,000 | 2024-10-31 |
| 281 | 2024-11-05 | 90,244,071 | -190,000 | 5.6403 | 1,600,000,000 | 2024-10-31 |
| 282 | 2024-11-04 | 90,434,071 | 95,000 | 5.6521 | 1,600,000,000 | 2024-10-31 |
| 283 | 2024-11-01 | 90,339,071 | 15,000 | 5.6462 | 1,600,000,000 | 2024-10-31 |
| 284 | 2024-10-31 | 90,324,071 | -260,000 | 5.6453 | 1,600,000,000 | 2024-10-31 |
| 285 | 2024-10-30 | 90,584,071 | 130,000 | 5.6615 | 1,600,000,000 | 2024-09-30 |
| 286 | 2024-10-29 | 90,454,071 | 7,953 | 5.6534 | 1,600,000,000 | 2024-09-30 |
| 287 | 2024-10-28 | 90,446,118 | -1,655,000 | 5.6529 | 1,600,000,000 | 2024-09-30 |
| 288 | 2024-10-25 | 92,101,118 | 255,000 | 5.7563 | 1,600,000,000 | 2024-09-30 |
| 289 | 2024-10-24 | 91,846,118 | 10,000 | 5.7404 | 1,600,000,000 | 2024-09-30 |
| 290 | 2024-10-23 | 91,836,118 | 65,000 | 5.7398 | 1,600,000,000 | 2024-09-30 |
| 291 | 2024-10-22 | 91,771,118 | -425,000 | 5.7357 | 1,600,000,000 | 2024-09-30 |
| 292 | 2024-10-21 | 92,196,118 | 25,000 | 5.7623 | 1,600,000,000 | 2024-09-30 |
| 293 | 2024-10-18 | 92,171,118 | 85,000 | 5.7607 | 1,600,000,000 | 2024-09-30 |
| 294 | 2024-10-17 | 92,086,118 | -120,000 | 5.7554 | 1,600,000,000 | 2024-09-30 |
| 295 | 2024-10-16 | 92,206,118 | -57,681 | 5.7629 | 1,600,000,000 | 2024-09-30 |
| 296 | 2024-10-15 | 92,263,799 | -120,000 | 5.7665 | 1,600,000,000 | 2024-09-30 |
| 297 | 2024-10-14 | 92,383,799 | 340,000 | 5.7740 | 1,600,000,000 | 2024-09-30 |
| 298 | 2024-10-10 | 92,043,799 | -270,000 | 5.7527 | 1,600,000,000 | 2024-09-30 |
| 299 | 2024-10-09 | 92,313,799 | 419,250 | 5.7696 | 1,600,000,000 | 2024-09-30 |
| 300 | 2024-10-08 | 91,894,549 | -75,000 | 5.7434 | 1,600,000,000 | 2024-09-30 |
| 301 | 2024-10-07 | 91,969,549 | 1,616,597 | 5.7481 | 1,600,000,000 | 2024-09-30 |
| 302 | 2024-10-04 | 90,352,952 | 105,000 | 5.6471 | 1,600,000,000 | 2024-09-30 |
| 303 | 2024-10-03 | 90,247,952 | 130,000 | 5.6405 | 1,600,000,000 | 2024-09-30 |
| 304 | 2024-10-02 | 90,117,952 | -725,000 | 5.6324 | 1,600,000,000 | 2024-09-30 |
| 305 | 2024-09-30 | 90,842,952 | -315,000 | 5.6777 | 1,600,000,000 | 2024-09-30 |
| 306 | 2024-09-27 | 91,157,952 | -1,080,000 | 5.6974 | 1,600,000,000 | 2024-08-31 |
| 307 | 2024-09-26 | 92,237,952 | -235,000 | 5.7649 | 1,600,000,000 | 2024-08-31 |
| 308 | 2024-09-25 | 92,472,952 | -340,000 | 5.7796 | 1,600,000,000 | 2024-08-31 |
| 309 | 2024-09-24 | 92,812,952 | -160,000 | 5.8008 | 1,600,000,000 | 2024-08-31 |
| 310 | 2024-09-23 | 92,972,952 | -25,000 | 5.8108 | 1,600,000,000 | 2024-08-31 |
| 311 | 2024-09-20 | 92,997,952 | -272,162 | 5.8124 | 1,600,000,000 | 2024-08-31 |
| 312 | 2024-09-19 | 93,270,114 | -310,000 | 5.8294 | 1,600,000,000 | 2024-08-31 |
| 313 | 2024-09-17 | 93,580,114 | -45,000 | 5.8488 | 1,600,000,000 | 2024-08-31 |
| 314 | 2024-09-16 | 93,625,114 | 55,000 | 5.8516 | 1,600,000,000 | 2024-08-31 |
| 315 | 2024-09-13 | 93,570,114 | -255,000 | 5.8481 | 1,600,000,000 | 2024-08-31 |
| 316 | 2024-09-12 | 93,825,114 | -335,000 | 5.8641 | 1,600,000,000 | 2024-08-31 |
| 317 | 2024-09-11 | 94,160,114 | -460,000 | 5.8850 | 1,600,000,000 | 2024-08-31 |
| 318 | 2024-09-10 | 94,620,114 | 5,000 | 5.9138 | 1,600,000,000 | 2024-08-31 |
| 319 | 2024-09-09 | 94,615,114 | -275,000 | 5.9134 | 1,600,000,000 | 2024-08-31 |
| 320 | 2024-09-05 | 94,890,114 | -90,000 | 5.9306 | 1,600,000,000 | 2024-08-31 |
| 321 | 2024-09-04 | 94,980,114 | 100,000 | 5.9363 | 1,600,000,000 | 2024-08-31 |
| 322 | 2024-09-03 | 94,880,114 | -235,000 | 5.9300 | 1,600,000,000 | 2024-08-31 |
| 323 | 2024-09-02 | 95,115,114 | -215,000 | 5.9447 | 1,600,000,000 | 2024-08-31 |
| 324 | 2024-08-30 | 95,330,114 | -60,000 | 5.9581 | 1,600,000,000 | 2024-07-31 |
| 325 | 2024-08-29 | 95,390,114 | -145,000 | 5.9619 | 1,600,000,000 | 2024-07-31 |
| 326 | 2024-08-28 | 95,535,114 | 480,000 | 5.9709 | 1,600,000,000 | 2024-07-31 |
| 327 | 2024-08-27 | 95,055,114 | 1,150,000 | 5.9409 | 1,600,000,000 | 2024-07-31 |
| 328 | 2024-08-26 | 93,905,114 | -185,000 | 5.8691 | 1,600,000,000 | 2024-07-31 |
| 329 | 2024-08-23 | 94,090,114 | 445,000 | 5.8806 | 1,600,000,000 | 2024-07-31 |
| 330 | 2024-08-22 | 93,645,114 | 910,000 | 5.8528 | 1,600,000,000 | 2024-07-31 |
| 331 | 2024-08-21 | 92,735,114 | 265,000 | 5.7959 | 1,600,000,000 | 2024-07-31 |
| 332 | 2024-08-20 | 92,470,114 | 205,000 | 5.7794 | 1,600,000,000 | 2024-07-31 |
| 333 | 2024-08-19 | 92,265,114 | -180,000 | 5.7666 | 1,600,000,000 | 2024-07-31 |
| 334 | 2024-08-16 | 92,445,114 | 190,000 | 5.7778 | 1,600,000,000 | 2024-07-31 |
| 335 | 2024-08-15 | 92,255,114 | 155,000 | 5.7659 | 1,600,000,000 | 2024-07-31 |
| 336 | 2024-08-14 | 92,100,114 | 75,000 | 5.7563 | 1,600,000,000 | 2024-07-31 |
| 337 | 2024-08-13 | 92,025,114 | 70,000 | 5.7516 | 1,600,000,000 | 2024-07-31 |
| 338 | 2024-08-12 | 91,955,114 | 60,000 | 5.7472 | 1,600,000,000 | 2024-07-31 |
| 339 | 2024-08-09 | 91,895,114 | -10,000 | 5.7434 | 1,600,000,000 | 2024-07-31 |
| 340 | 2024-08-08 | 91,905,114 | -100,000 | 5.7441 | 1,600,000,000 | 2024-07-31 |
| 341 | 2024-08-07 | 92,005,114 | -180,000 | 5.7503 | 1,600,000,000 | 2024-07-31 |
| 342 | 2024-08-06 | 92,185,114 | -1,450,000 | 5.7616 | 1,600,000,000 | 2024-07-31 |
| 343 | 2024-08-05 | 93,635,114 | 0 | 5.8522 | 1,600,000,000 | 2024-07-31 |
| 344 | 2024-08-02 | 93,635,114 | 0 | 5.8522 | 1,600,000,000 | 2024-07-31 |
| 345 | 2024-08-01 | 93,635,114 | -185,000 | 5.8522 | 1,600,000,000 | 2024-07-31 |
| 346 | 2024-07-31 | 93,820,114 | -75,000 | 5.8638 | 1,600,000,000 | 2024-07-31 |
| 347 | 2024-07-30 | 93,895,114 | -85,000 | 5.8684 | 1,600,000,000 | 2024-06-30 |
| 348 | 2024-07-29 | 93,980,114 | -105,000 | 5.8738 | 1,600,000,000 | 2024-06-30 |
| 349 | 2024-07-26 | 94,085,114 | -5,000 | 5.8803 | 1,600,000,000 | 2024-06-30 |
| 350 | 2024-07-25 | 94,090,114 | 95,000 | 5.8806 | 1,600,000,000 | 2024-06-30 |
| 351 | 2024-07-24 | 93,995,114 | -65,000 | 5.8747 | 1,600,000,000 | 2024-06-30 |
| 352 | 2024-07-23 | 94,060,114 | -10,000 | 5.8788 | 1,600,000,000 | 2024-06-30 |
| 353 | 2024-07-22 | 94,070,114 | -95,000 | 5.8794 | 1,600,000,000 | 2024-06-30 |
| 354 | 2024-07-19 | 94,165,114 | -90,000 | 5.8853 | 1,600,000,000 | 2024-06-30 |
| 355 | 2024-07-18 | 94,255,114 | -55,000 | 5.8909 | 1,600,000,000 | 2024-06-30 |
| 356 | 2024-07-17 | 94,310,114 | -125,000 | 5.8944 | 1,600,000,000 | 2024-06-30 |
| 357 | 2024-07-16 | 94,435,114 | -70,000 | 5.9022 | 1,600,000,000 | 2024-06-30 |
| 358 | 2024-07-15 | 94,505,114 | 300,000 | 5.9066 | 1,600,000,000 | 2024-06-30 |
| 359 | 2024-07-12 | 94,205,114 | 80,000 | 5.8878 | 1,600,000,000 | 2024-06-30 |
| 360 | 2024-07-11 | 94,125,114 | 55,000 | 5.8828 | 1,600,000,000 | 2024-06-30 |
| 361 | 2024-07-10 | 94,070,114 | 45,000 | 5.8794 | 1,600,000,000 | 2024-06-30 |
| 362 | 2024-07-09 | 94,025,114 | 80,000 | 5.8766 | 1,600,000,000 | 2024-06-30 |
| 363 | 2024-07-08 | 93,945,114 | -40,000 | 5.8716 | 1,600,000,000 | 2024-06-30 |
| 364 | 2024-07-05 | 93,985,114 | 1,420,000 | 5.8741 | 1,600,000,000 | 2024-06-30 |
| 365 | 2024-07-04 | 92,565,114 | 300,000 | 5.7853 | 1,600,000,000 | 2024-06-30 |
| 366 | 2024-07-03 | 92,265,114 | 55,000 | 5.7666 | 1,600,000,000 | 2024-06-30 |
| 367 | 2024-07-02 | 92,210,114 | 10,000 | 5.7631 | 1,600,000,000 | 2024-06-30 |
| 368 | 2024-06-28 | 92,200,114 | 112,044 | 5.7625 | 1,600,000,000 | 2024-05-31 |
| 369 | 2024-06-27 | 92,088,070 | -198,082 | 5.7555 | 1,600,000,000 | 2024-05-31 |
| 370 | 2024-06-26 | 92,286,152 | 55,000 | 5.7679 | 1,600,000,000 | 2024-05-31 |
| 371 | 2024-06-25 | 92,231,152 | 245,000 | 5.7644 | 1,600,000,000 | 2024-05-31 |
| 372 | 2024-06-24 | 91,986,152 | 505,000 | 5.7491 | 1,600,000,000 | 2024-05-31 |
| 373 | 2024-06-21 | 91,481,152 | 5,000 | 5.7176 | 1,600,000,000 | 2024-05-31 |
| 374 | 2024-06-20 | 91,476,152 | 70,000 | 5.7173 | 1,600,000,000 | 2024-05-31 |
| 375 | 2024-06-19 | 91,406,152 | 35,000 | 5.7129 | 1,600,000,000 | 2024-05-31 |
| 376 | 2024-06-18 | 91,371,152 | 0 | 5.7107 | 1,600,000,000 | 2024-05-31 |
| 377 | 2024-06-17 | 91,371,152 | -100,000 | 5.7107 | 1,600,000,000 | 2024-05-31 |
| 378 | 2024-06-14 | 91,471,152 | -55,000 | 5.7169 | 1,600,000,000 | 2024-05-31 |
| 379 | 2024-06-13 | 91,526,152 | 145,000 | 5.7204 | 1,600,000,000 | 2024-05-31 |
| 380 | 2024-06-12 | 91,381,152 | 7,953 | 5.7113 | 1,600,000,000 | 2024-05-31 |
| 381 | 2024-06-11 | 91,373,199 | 62,044 | 5.7108 | 1,600,000,000 | 2024-05-31 |
| 382 | 2024-06-07 | 91,311,155 | 25,000 | 5.7069 | 1,600,000,000 | 2024-05-31 |
| 383 | 2024-06-06 | 91,286,155 | -65,000 | 5.7054 | 1,600,000,000 | 2024-05-31 |
| 384 | 2024-06-05 | 91,351,155 | 15,000 | 5.7094 | 1,600,000,000 | 2024-05-31 |
| 385 | 2024-06-04 | 91,336,155 | 30,000 | 5.7085 | 1,600,000,000 | 2024-05-31 |
| 386 | 2024-06-03 | 91,306,155 | 170,000 | 5.7066 | 1,600,000,000 | 2024-05-31 |
| 387 | 2024-05-31 | 91,136,155 | 235,000 | 5.6960 | 1,600,000,000 | 2024-05-31 |
| 388 | 2024-05-30 | 90,901,155 | 85,000 | 5.6813 | 1,600,000,000 | 2024-04-30 |
| 389 | 2024-05-29 | 90,816,155 | -2,735,000 | 5.6760 | 1,600,000,000 | 2024-04-30 |
| 390 | 2024-05-28 | 93,551,155 | -15,000 | 5.8469 | 1,600,000,000 | 2024-04-30 |
| 391 | 2024-05-27 | 93,566,155 | -835,000 | 5.8479 | 1,600,000,000 | 2024-04-30 |
| 392 | 2024-05-24 | 94,401,155 | -325,000 | 5.9001 | 1,600,000,000 | 2024-04-30 |
| 393 | 2024-05-23 | 94,726,155 | -25,000 | 5.9204 | 1,600,000,000 | 2024-04-30 |
| 394 | 2024-05-22 | 94,751,155 | -70,000 | 5.9219 | 1,600,000,000 | 2024-04-30 |
| 395 | 2024-05-21 | 94,821,155 | -895,000 | 5.9263 | 1,600,000,000 | 2024-04-30 |
| 396 | 2024-05-20 | 95,716,155 | -160,000 | 5.9823 | 1,600,000,000 | 2024-04-30 |
| 397 | 2024-05-17 | 95,876,155 | -105,000 | 5.9923 | 1,600,000,000 | 2024-04-30 |
| 398 | 2024-05-16 | 95,981,155 | -270,000 | 5.9988 | 1,600,000,000 | 2024-04-30 |
| 399 | 2024-05-14 | 96,251,155 | 240,000 | 6.0157 | 1,600,000,000 | 2024-04-30 |
| 400 | 2024-05-13 | 96,011,155 | 590,000 | 6.0007 | 1,600,000,000 | 2024-04-30 |
| 401 | 2024-05-10 | 95,421,155 | -380,000 | 5.9638 | 1,600,000,000 | 2024-04-30 |
| 402 | 2024-05-09 | 95,801,155 | -940,000 | 5.9876 | 1,600,000,000 | 2024-04-30 |
| 403 | 2024-05-08 | 96,741,155 | -250,000 | 6.0463 | 1,600,000,000 | 2024-04-30 |
| 404 | 2024-05-07 | 96,991,155 | 0 | 6.0619 | 1,600,000,000 | 2024-04-30 |
| 405 | 2024-05-06 | 96,991,155 | 0 | 6.0619 | 1,600,000,000 | 2024-04-30 |
| 406 | 2024-05-03 | 96,991,155 | 30,000 | 6.0619 | 1,600,000,000 | 2024-04-30 |
| 407 | 2024-05-02 | 96,961,155 | -90,000 | 6.0601 | 1,600,000,000 | 2024-04-30 |
| 408 | 2024-04-30 | 97,051,155 | -10,000 | 6.0657 | 1,600,000,000 | 2024-04-30 |
| 409 | 2024-04-29 | 97,061,155 | -20,000 | 6.0663 | 1,600,000,000 | 2024-03-31 |
| 410 | 2024-04-26 | 97,081,155 | -65,000 | 6.0676 | 1,600,000,000 | 2024-03-31 |
| 411 | 2024-04-25 | 97,146,155 | -55,000 | 6.0716 | 1,600,000,000 | 2024-03-31 |
| 412 | 2024-04-24 | 97,201,155 | -40,000 | 6.0751 | 1,600,000,000 | 2024-03-31 |
| 413 | 2024-04-23 | 97,241,155 | 80,000 | 6.0776 | 1,600,000,000 | 2024-03-31 |
| 414 | 2024-04-22 | 97,161,155 | 80,000 | 6.0726 | 1,600,000,000 | 2024-03-31 |
| 415 | 2024-04-19 | 97,081,155 | -35,000 | 6.0676 | 1,600,000,000 | 2024-03-31 |
| 416 | 2024-04-18 | 97,116,155 | 10,000 | 6.0698 | 1,600,000,000 | 2024-03-31 |
| 417 | 2024-04-17 | 97,106,155 | -195,000 | 6.0691 | 1,600,000,000 | 2024-03-31 |
| 418 | 2024-04-16 | 97,301,155 | -470,000 | 6.0813 | 1,600,000,000 | 2024-03-31 |
| 419 | 2024-04-15 | 97,771,155 | -5,000 | 6.1107 | 1,600,000,000 | 2024-03-31 |
| 420 | 2024-04-12 | 97,776,155 | 30,000 | 6.1110 | 1,600,000,000 | 2024-03-31 |
| 421 | 2024-04-11 | 97,746,155 | -85,000 | 6.1091 | 1,600,000,000 | 2024-03-31 |
| 422 | 2024-04-10 | 97,831,155 | -145,000 | 6.1144 | 1,600,000,000 | 2024-03-31 |
| 423 | 2024-04-09 | 97,976,155 | -60,000 | 6.1235 | 1,600,000,000 | 2024-03-31 |
| 424 | 2024-04-08 | 98,036,155 | -5,000 | 6.1273 | 1,600,000,000 | 2024-03-31 |
| 425 | 2024-04-05 | 98,041,155 | -245,000 | 6.1276 | 1,600,000,000 | 2024-03-31 |
| 426 | 2024-04-03 | 98,286,155 | -5,000 | 6.1429 | 1,600,000,000 | 2024-03-31 |
| 427 | 2024-04-02 | 98,291,155 | 65,000 | 6.1432 | 1,600,000,000 | 2024-03-31 |
| 428 | 2024-03-28 | 98,226,155 | 5,000 | 6.1391 | 1,600,000,000 | 2024-02-29 |
| 429 | 2024-03-27 | 98,221,155 | 85,000 | 6.1388 | 1,600,000,000 | 2024-02-29 |
| 430 | 2024-03-26 | 98,136,155 | -20,000 | 6.1335 | 1,600,000,000 | 2024-02-29 |
| 431 | 2024-03-25 | 98,156,155 | -35,000 | 6.1348 | 1,600,000,000 | 2024-02-29 |
| 432 | 2024-03-22 | 98,191,155 | -5,000 | 6.1369 | 1,600,000,000 | 2024-02-29 |
| 433 | 2024-03-21 | 98,196,155 | 40,000 | 6.1373 | 1,600,000,000 | 2024-02-29 |
| 434 | 2024-03-20 | 98,156,155 | 35,000 | 6.1348 | 1,600,000,000 | 2024-02-29 |
| 435 | 2024-03-19 | 98,121,155 | 40,000 | 6.1326 | 1,600,000,000 | 2024-02-29 |
| 436 | 2024-03-18 | 98,081,155 | -5,000 | 6.1301 | 1,600,000,000 | 2024-02-29 |
| 437 | 2024-03-15 | 98,086,155 | 20,000 | 6.1304 | 1,600,000,000 | 2024-02-29 |
| 438 | 2024-03-14 | 98,066,155 | -30,000 | 6.1291 | 1,600,000,000 | 2024-02-29 |
| 439 | 2024-03-13 | 98,096,155 | 70,000 | 6.1310 | 1,600,000,000 | 2024-02-29 |
| 440 | 2024-03-12 | 98,026,155 | 40,000 | 6.1266 | 1,600,000,000 | 2024-02-29 |
| 441 | 2024-03-11 | 97,986,155 | -110,000 | 6.1241 | 1,600,000,000 | 2024-02-29 |
| 442 | 2024-03-08 | 98,096,155 | -15,000 | 6.1310 | 1,600,000,000 | 2024-02-29 |
| 443 | 2024-03-07 | 98,111,155 | -45,000 | 6.1319 | 1,600,000,000 | 2024-02-29 |
| 444 | 2024-03-06 | 98,156,155 | -20,000 | 6.1348 | 1,600,000,000 | 2024-02-29 |
| 445 | 2024-03-05 | 98,176,155 | -110,000 | 6.1360 | 1,600,000,000 | 2024-02-29 |
| 446 | 2024-03-04 | 98,286,155 | -10,000 | 6.1429 | 1,600,000,000 | 2024-02-29 |
| 447 | 2024-03-01 | 98,296,155 | -5,000 | 6.1435 | 1,600,000,000 | 2024-02-29 |
| 448 | 2024-02-29 | 98,301,155 | -20,000 | 6.1438 | 1,600,000,000 | 2024-02-29 |
| 449 | 2024-02-28 | 98,321,155 | -25,000 | 6.1451 | 1,600,000,000 | 2024-01-31 |
| 450 | 2024-02-27 | 98,346,155 | -220,000 | 6.1466 | 1,600,000,000 | 2024-01-31 |
| 451 | 2024-02-26 | 98,566,155 | 15,000 | 6.1604 | 1,600,000,000 | 2024-01-31 |
| 452 | 2024-02-23 | 98,551,155 | -415,000 | 6.1594 | 1,600,000,000 | 2024-01-31 |
| 453 | 2024-02-22 | 98,966,155 | -10,000 | 6.1854 | 1,600,000,000 | 2024-01-31 |
| 454 | 2024-02-21 | 98,976,155 | 35,000 | 6.1860 | 1,600,000,000 | 2024-01-31 |
| 455 | 2024-02-20 | 98,941,155 | -2,705,000 | 6.1838 | 1,600,000,000 | 2024-01-31 |
| 456 | 2024-02-19 | 101,646,155 | -70,000 | 6.3529 | 1,600,000,000 | 2024-01-31 |
| 457 | 2024-02-16 | 101,716,155 | -5,000 | 6.3573 | 1,600,000,000 | 2024-01-31 |
| 458 | 2024-02-15 | 101,721,155 | -290,000 | 6.3576 | 1,600,000,000 | 2024-01-31 |
| 459 | 2024-02-14 | 102,011,155 | -170,000 | 6.3757 | 1,600,000,000 | 2024-01-31 |
| 460 | 2024-02-09 | 102,181,155 | 0 | 6.3863 | 1,600,000,000 | 2024-01-31 |
| 461 | 2024-02-08 | 102,181,155 | -150,000 | 6.3863 | 1,600,000,000 | 2024-01-31 |
| 462 | 2024-02-07 | 102,331,155 | -25,000 | 6.3957 | 1,600,000,000 | 2024-01-31 |
| 463 | 2024-02-06 | 102,356,155 | -200,000 | 6.3973 | 1,600,000,000 | 2024-01-31 |
| 464 | 2024-02-05 | 102,556,155 | -110,000 | 6.4098 | 1,600,000,000 | 2024-01-31 |
| 465 | 2024-02-02 | 102,666,155 | -95,000 | 6.4166 | 1,600,000,000 | 2024-01-31 |
| 466 | 2024-02-01 | 102,761,155 | -45,000 | 6.4226 | 1,600,000,000 | 2024-01-31 |
| 467 | 2024-01-31 | 102,806,155 | 15,000 | 6.4254 | 1,600,000,000 | 2024-01-31 |
| 468 | 2024-01-30 | 102,791,155 | -10,000 | 6.4244 | 1,600,000,000 | 2023-12-31 |
| 469 | 2024-01-29 | 102,801,155 | -425,000 | 6.4251 | 1,600,000,000 | 2023-12-31 |
| 470 | 2024-01-26 | 103,226,155 | -10,000 | 6.4516 | 1,600,000,000 | 2023-12-31 |
| 471 | 2024-01-25 | 103,236,155 | -30,000 | 6.4523 | 1,600,000,000 | 2023-12-31 |
| 472 | 2024-01-24 | 103,266,155 | -30,000 | 6.4541 | 1,600,000,000 | 2023-12-31 |
| 473 | 2024-01-23 | 103,296,155 | -70,000 | 6.4560 | 1,600,000,000 | 2023-12-31 |
| 474 | 2024-01-22 | 103,366,155 | 30,000 | 6.4604 | 1,600,000,000 | 2023-12-31 |
| 475 | 2024-01-19 | 103,336,155 | 5,000 | 6.4585 | 1,600,000,000 | 2023-12-31 |
| 476 | 2024-01-18 | 103,331,155 | -55,000 | 6.4582 | 1,600,000,000 | 2023-12-31 |
| 477 | 2024-01-17 | 103,386,155 | -10,000 | 6.4616 | 1,600,000,000 | 2023-12-31 |
| 478 | 2024-01-16 | 103,396,155 | -120,000 | 6.4623 | 1,600,000,000 | 2023-12-31 |
| 479 | 2024-01-15 | 103,516,155 | 20,000 | 6.4698 | 1,600,000,000 | 2023-12-31 |
| 480 | 2024-01-12 | 103,496,155 | -50,000 | 6.4685 | 1,600,000,000 | 2023-12-31 |
| 481 | 2024-01-11 | 103,546,155 | -260,000 | 6.4716 | 1,600,000,000 | 2023-12-31 |
| 482 | 2024-01-10 | 103,806,155 | 595,000 | 6.4879 | 1,600,000,000 | 2023-12-31 |
| 483 | 2024-01-09 | 103,211,155 | -280,000 | 6.4507 | 1,600,000,000 | 2023-12-31 |
| 484 | 2024-01-08 | 103,491,155 | -5,000 | 6.4682 | 1,600,000,000 | 2023-12-31 |
| 485 | 2024-01-05 | 103,496,155 | -230,000 | 6.4685 | 1,600,000,000 | 2023-12-31 |
| 486 | 2024-01-04 | 103,726,155 | -80,000 | 6.4829 | 1,600,000,000 | 2023-12-31 |
| 487 | 2024-01-03 | 103,806,155 | -20,000 | 6.4879 | 1,600,000,000 | 2023-12-31 |
| 488 | 2024-01-02 | 103,826,155 | -85,000 | 6.4891 | 1,600,000,000 | 2023-12-31 |
| 489 | 2023-12-29 | 103,911,155 | -30,000 | 6.4944 | 1,600,000,000 | 2023-11-30 |
| 490 | 2023-12-28 | 103,941,155 | -55,000 | 6.4963 | 1,600,000,000 | 2023-11-30 |
| 491 | 2023-12-27 | 103,996,155 | -20,000 | 6.4998 | 1,600,000,000 | 2023-11-30 |
| 492 | 2023-12-22 | 104,016,155 | -30,250 | 6.5010 | 1,600,000,000 | 2023-11-30 |
| 493 | 2023-12-21 | 104,046,405 | 5,000 | 6.5029 | 1,600,000,000 | 2023-11-30 |
| 494 | 2023-12-20 | 104,041,405 | 0 | 6.5026 | 1,600,000,000 | 2023-11-30 |
| 495 | 2023-12-19 | 104,041,405 | -5,000 | 6.5026 | 1,600,000,000 | 2023-11-30 |
| 496 | 2023-12-18 | 104,046,405 | -5,000 | 6.5029 | 1,600,000,000 | 2023-11-30 |
| 497 | 2023-12-15 | 104,051,405 | 140,000 | 6.5032 | 1,600,000,000 | 2023-11-30 |
| 498 | 2023-12-14 | 103,911,405 | 50,000 | 6.4945 | 1,600,000,000 | 2023-11-30 |
| 499 | 2023-12-13 | 103,861,405 | 60,000 | 6.4913 | 1,600,000,000 | 2023-11-30 |
| 500 | 2023-12-12 | 103,801,405 | 0 | 6.4876 | 1,600,000,000 | 2023-11-30 |
| 501 | 2023-12-11 | 103,801,405 | 10,000 | 6.4876 | 1,600,000,000 | 2023-11-30 |
| 502 | 2023-12-08 | 103,791,405 | 5,000 | 6.4870 | 1,600,000,000 | 2023-11-30 |
| 503 | 2023-12-07 | 103,786,405 | -10,000 | 6.4867 | 1,600,000,000 | 2023-11-30 |
| 504 | 2023-12-06 | 103,796,405 | 0 | 6.4873 | 1,600,000,000 | 2023-11-30 |
| 505 | 2023-12-05 | 103,796,405 | -10,000 | 6.4873 | 1,600,000,000 | 2023-11-30 |
| 506 | 2023-12-04 | 103,806,405 | 0 | 6.4879 | 1,600,000,000 | 2023-11-30 |
| 507 | 2023-12-01 | 103,806,405 | -10,000 | 6.4879 | 1,600,000,000 | 2023-11-30 |
| 508 | 2023-11-30 | 103,816,405 | 0 | 6.4885 | 1,600,000,000 | 2023-11-30 |
| 509 | 2023-11-29 | 103,816,405 | 180,000 | 6.4885 | 1,600,000,000 | 2023-10-31 |
| 510 | 2023-11-28 | 103,636,405 | 5,000 | 6.4773 | 1,600,000,000 | 2023-10-31 |
| 511 | 2023-11-27 | 103,631,405 | 0 | 6.4770 | 1,600,000,000 | 2023-10-31 |
| 512 | 2023-11-24 | 103,631,405 | 35,000 | 6.4770 | 1,600,000,000 | 2023-10-31 |
| 513 | 2023-11-23 | 103,596,405 | 35,000 | 6.4748 | 1,600,000,000 | 2023-10-31 |
| 514 | 2023-11-22 | 103,561,405 | -20,000 | 6.4726 | 1,600,000,000 | 2023-10-31 |
| 515 | 2023-11-21 | 103,581,405 | 10,000 | 6.4738 | 1,600,000,000 | 2023-10-31 |
| 516 | 2023-11-20 | 103,571,405 | 40,000 | 6.4732 | 1,600,000,000 | 2023-10-31 |
| 517 | 2023-11-17 | 103,531,405 | -40,000 | 6.4707 | 1,600,000,000 | 2023-10-31 |
| 518 | 2023-11-16 | 103,571,405 | -15,000 | 6.4732 | 1,600,000,000 | 2023-10-31 |
| 519 | 2023-11-15 | 103,586,405 | -30,000 | 6.4742 | 1,600,000,000 | 2023-10-31 |
| 520 | 2023-11-14 | 103,616,405 | 0 | 6.4760 | 1,600,000,000 | 2023-10-31 |
| 521 | 2023-11-13 | 103,616,405 | -175,000 | 6.4760 | 1,600,000,000 | 2023-10-31 |
| 522 | 2023-11-10 | 103,791,405 | -55,000 | 6.4870 | 1,600,000,000 | 2023-10-31 |
| 523 | 2023-11-09 | 103,846,405 | -40,000 | 6.4904 | 1,600,000,000 | 2023-10-31 |
| 524 | 2023-11-08 | 103,886,405 | 0 | 6.4929 | 1,600,000,000 | 2023-10-31 |
| 525 | 2023-11-07 | 103,886,405 | -40,000 | 6.4929 | 1,600,000,000 | 2023-10-31 |
| 526 | 2023-11-06 | 103,926,405 | 30,000 | 6.4954 | 1,600,000,000 | 2023-10-31 |
| 527 | 2023-11-03 | 103,896,405 | 5,000 | 6.4935 | 1,600,000,000 | 2023-10-31 |
| 528 | 2023-11-02 | 103,891,405 | 30,000 | 6.4932 | 1,600,000,000 | 2023-10-31 |
| 529 | 2023-11-01 | 103,861,405 | 0 | 6.4913 | 1,600,000,000 | 2023-10-31 |
| 530 | 2023-10-31 | 103,861,405 | -15,000 | 6.4913 | 1,600,000,000 | 2023-10-31 |
| 531 | 2023-10-30 | 103,876,405 | 190,000 | 6.4923 | 1,600,000,000 | 2023-09-30 |
| 532 | 2023-10-27 | 103,686,405 | 0 | 6.4804 | 1,600,000,000 | 2023-09-30 |
| 533 | 2023-10-26 | 103,686,405 | -25,000 | 6.4804 | 1,600,000,000 | 2023-09-30 |
| 534 | 2023-10-25 | 103,711,405 | -5,000 | 6.4820 | 1,600,000,000 | 2023-09-30 |
| 535 | 2023-10-24 | 103,716,405 | 105,000 | 6.4823 | 1,600,000,000 | 2023-09-30 |
| 536 | 2023-10-20 | 103,611,405 | -185,000 | 6.4757 | 1,600,000,000 | 2023-09-30 |
| 537 | 2023-10-19 | 103,796,405 | -10,000 | 6.4873 | 1,600,000,000 | 2023-09-30 |
| 538 | 2023-10-18 | 103,806,405 | 20,000 | 6.4879 | 1,600,000,000 | 2023-09-30 |
| 539 | 2023-10-17 | 103,786,405 | 120,000 | 6.4867 | 1,600,000,000 | 2023-09-30 |
| 540 | 2023-10-16 | 103,666,405 | 50,000 | 6.4792 | 1,600,000,000 | 2023-09-30 |
| 541 | 2023-10-13 | 103,616,405 | -70,000 | 6.4760 | 1,600,000,000 | 2023-09-30 |
| 542 | 2023-10-12 | 103,686,405 | 10,000 | 6.4804 | 1,600,000,000 | 2023-09-30 |
| 543 | 2023-10-11 | 103,676,405 | 35,000 | 6.4798 | 1,600,000,000 | 2023-09-30 |
| 544 | 2023-10-10 | 103,641,405 | -5,000 | 6.4776 | 1,600,000,000 | 2023-09-30 |
| 545 | 2023-10-09 | 103,646,405 | -15,000 | 6.4779 | 1,600,000,000 | 2023-09-30 |
| 546 | 2023-10-06 | 103,661,405 | 0 | 6.4788 | 1,600,000,000 | 2023-09-30 |
| 547 | 2023-10-05 | 103,661,405 | 20,000 | 6.4788 | 1,600,000,000 | 2023-09-30 |
| 548 | 2023-10-04 | 103,641,405 | 85,000 | 6.4776 | 1,600,000,000 | 2023-09-30 |
| 549 | 2023-10-03 | 103,556,405 | 105,000 | 6.4723 | 1,600,000,000 | 2023-09-30 |
| 550 | 2023-09-29 | 103,451,405 | 15,000 | 6.4657 | 1,600,000,000 | 2023-08-31 |
| 551 | 2023-09-28 | 103,436,405 | 15,000 | 6.4648 | 1,600,000,000 | 2023-08-31 |
| 552 | 2023-09-27 | 103,421,405 | -55,000 | 6.4638 | 1,600,000,000 | 2023-08-31 |
| 553 | 2023-09-26 | 103,476,405 | -150,000 | 6.4673 | 1,600,000,000 | 2023-08-31 |
| 554 | 2023-09-25 | 103,626,405 | 0 | 6.4767 | 1,600,000,000 | 2023-08-31 |
| 555 | 2023-09-22 | 103,626,405 | -25,000 | 6.4767 | 1,600,000,000 | 2023-08-31 |
| 556 | 2023-09-21 | 103,651,405 | -125,000 | 6.4782 | 1,600,000,000 | 2023-08-31 |
| 557 | 2023-09-20 | 103,776,405 | -155,000 | 6.4860 | 1,600,000,000 | 2023-08-31 |
| 558 | 2023-09-19 | 103,931,405 | 35,000 | 6.4957 | 1,600,000,000 | 2023-08-31 |
| 559 | 2023-09-18 | 103,896,405 | 40,000 | 6.4935 | 1,600,000,000 | 2023-08-31 |
| 560 | 2023-09-15 | 103,856,405 | 0 | 6.4910 | 1,600,000,000 | 2023-08-31 |
| 561 | 2023-09-14 | 103,856,405 | 5,000 | 6.4910 | 1,600,000,000 | 2023-08-31 |
| 562 | 2023-09-13 | 103,851,405 | 115,000 | 6.4907 | 1,600,000,000 | 2023-08-31 |
| 563 | 2023-09-12 | 103,736,405 | 5,000 | 6.4835 | 1,600,000,000 | 2023-08-31 |
| 564 | 2023-09-11 | 103,731,405 | 60,000 | 6.4832 | 1,600,000,000 | 2023-08-31 |
| 565 | 2023-09-07 | 103,671,405 | 120,000 | 6.4795 | 1,600,000,000 | 2023-08-31 |
| 566 | 2023-09-06 | 103,551,405 | 25,000 | 6.4720 | 1,600,000,000 | 2023-08-31 |
| 567 | 2023-09-05 | 103,526,405 | -120,000 | 6.4704 | 1,600,000,000 | 2023-08-31 |
| 568 | 2023-09-04 | 103,646,405 | -60,000 | 6.4779 | 1,600,000,000 | 2023-08-31 |
| 569 | 2023-08-31 | 103,706,405 | 20,000 | 6.4817 | 1,600,000,000 | 2023-08-31 |
| 570 | 2023-08-30 | 103,686,405 | 0 | 6.4804 | 1,600,000,000 | 2023-07-31 |
| 571 | 2023-08-29 | 103,686,405 | -35,000 | 6.4804 | 1,600,000,000 | 2023-07-31 |
| 572 | 2023-08-28 | 103,721,405 | 30,000 | 6.4826 | 1,600,000,000 | 2023-07-31 |
| 573 | 2023-08-25 | 103,691,405 | 40,000 | 6.4807 | 1,600,000,000 | 2023-07-31 |
| 574 | 2023-08-24 | 103,651,405 | 130,000 | 6.4782 | 1,600,000,000 | 2023-07-31 |
| 575 | 2023-08-23 | 103,521,405 | 70,000 | 6.4701 | 1,600,000,000 | 2023-07-31 |
| 576 | 2023-08-22 | 103,451,405 | 5,000 | 6.4657 | 1,600,000,000 | 2023-07-31 |
| 577 | 2023-08-21 | 103,446,405 | 10,000 | 6.4654 | 1,600,000,000 | 2023-07-31 |
| 578 | 2023-08-18 | 103,436,405 | 50,000 | 6.4648 | 1,600,000,000 | 2023-07-31 |
| 579 | 2023-08-17 | 103,386,405 | 75,000 | 6.4617 | 1,600,000,000 | 2023-07-31 |
| 580 | 2023-08-16 | 103,311,405 | 185,000 | 6.4570 | 1,600,000,000 | 2023-07-31 |
| 581 | 2023-08-15 | 103,126,405 | 30,000 | 6.4454 | 1,600,000,000 | 2023-07-31 |
| 582 | 2023-08-14 | 103,096,405 | -10,000 | 6.4435 | 1,600,000,000 | 2023-07-31 |
| 583 | 2023-08-11 | 103,106,405 | 145,000 | 6.4442 | 1,600,000,000 | 2023-07-31 |
| 584 | 2023-08-10 | 102,961,405 | 25,000 | 6.4351 | 1,600,000,000 | 2023-07-31 |
| 585 | 2023-08-09 | 102,936,405 | 30,000 | 6.4335 | 1,600,000,000 | 2023-07-31 |
| 586 | 2023-08-08 | 102,906,405 | 175,000 | 6.4317 | 1,600,000,000 | 2023-07-31 |
| 587 | 2023-08-07 | 102,731,405 | -60,000 | 6.4207 | 1,600,000,000 | 2023-07-31 |
| 588 | 2023-08-04 | 102,791,405 | -15,000 | 6.4245 | 1,600,000,000 | 2023-07-31 |
| 589 | 2023-08-03 | 102,806,405 | -5,000 | 6.4254 | 1,600,000,000 | 2023-07-31 |
| 590 | 2023-08-02 | 102,811,405 | -40,000 | 6.4257 | 1,600,000,000 | 2023-07-31 |
| 591 | 2023-08-01 | 102,851,405 | 5,000 | 6.4282 | 1,600,000,000 | 2023-07-31 |
| 592 | 2023-07-31 | 102,846,405 | -10,000 | 6.4279 | 1,600,000,000 | 2023-07-31 |
| 593 | 2023-07-28 | 102,856,405 | -90,000 | 6.4285 | 1,600,000,000 | 2023-06-30 |
| 594 | 2023-07-27 | 102,946,405 | 90,000 | 6.4342 | 1,600,000,000 | 2023-06-30 |
| 595 | 2023-07-26 | 102,856,405 | 75,000 | 6.4285 | 1,600,000,000 | 2023-06-30 |
| 596 | 2023-07-25 | 102,781,405 | -30,000 | 6.4238 | 1,600,000,000 | 2023-06-30 |
| 597 | 2023-07-24 | 102,811,405 | -10,000 | 6.4257 | 1,600,000,000 | 2023-06-30 |
| 598 | 2023-07-21 | 102,821,405 | 0 | 6.4263 | 1,600,000,000 | 2023-06-30 |
| 599 | 2023-07-20 | 102,821,405 | -40,000 | 6.4263 | 1,600,000,000 | 2023-06-30 |
| 600 | 2023-07-19 | 102,861,405 | -80,000 | 6.4288 | 1,600,000,000 | 2023-06-30 |
| 601 | 2023-07-18 | 102,941,405 | -10,000 | 6.4338 | 1,600,000,000 | 2023-06-30 |
| 602 | 2023-07-14 | 102,951,405 | 25,000 | 6.4345 | 1,600,000,000 | 2023-06-30 |
| 603 | 2023-07-13 | 102,926,405 | -5,000 | 6.4329 | 1,600,000,000 | 2023-06-30 |
| 604 | 2023-07-12 | 102,931,405 | -10,000 | 6.4332 | 1,600,000,000 | 2023-06-30 |
| 605 | 2023-07-11 | 102,941,405 | 80,000 | 6.4338 | 1,600,000,000 | 2023-06-30 |
| 606 | 2023-07-10 | 102,861,405 | -25,000 | 6.4288 | 1,600,000,000 | 2023-06-30 |
| 607 | 2023-07-07 | 102,886,405 | 35,000 | 6.4304 | 1,600,000,000 | 2023-06-30 |
| 608 | 2023-07-06 | 102,851,405 | 30,000 | 6.4282 | 1,600,000,000 | 2023-06-30 |
| 609 | 2023-07-05 | 102,821,405 | 65,000 | 6.4263 | 1,600,000,000 | 2023-06-30 |
| 610 | 2023-07-04 | 102,756,405 | 1,312,297 | 6.4223 | 1,600,000,000 | 2023-06-30 |
| 611 | 2023-07-03 | 101,444,108 | -5,000 | 6.3403 | 1,600,000,000 | 2023-06-30 |
| 612 | 2023-06-30 | 101,449,108 | -150,000 | 6.3406 | 1,600,000,000 | 2023-06-30 |
| 613 | 2023-06-29 | 101,599,108 | -30,000 | 6.3499 | 1,600,000,000 | 2023-05-31 |
| 614 | 2023-06-28 | 101,629,108 | 5,000 | 6.3518 | 1,600,000,000 | 2023-05-31 |
| 615 | 2023-06-27 | 101,624,108 | 335,000 | 6.3515 | 1,600,000,000 | 2023-05-31 |
| 616 | 2023-06-26 | 101,289,108 | 105,000 | 6.3306 | 1,600,000,000 | 2023-05-31 |
| 617 | 2023-06-23 | 101,184,108 | -225,000 | 6.3240 | 1,600,000,000 | 2023-05-31 |
| 618 | 2023-06-21 | 101,409,108 | -40,000 | 6.3381 | 1,600,000,000 | 2023-05-31 |
| 619 | 2023-06-20 | 101,449,108 | 70,000 | 6.3406 | 1,600,000,000 | 2023-05-31 |
| 620 | 2023-06-19 | 101,379,108 | -115,000 | 6.3362 | 1,600,000,000 | 2023-05-31 |
| 621 | 2023-06-16 | 101,494,108 | -505,000 | 6.3434 | 1,600,000,000 | 2023-05-31 |
| 622 | 2023-06-15 | 101,999,108 | -235,000 | 6.3749 | 1,600,000,000 | 2023-05-31 |
| 623 | 2023-06-14 | 102,234,108 | -68,146 | 6.3896 | 1,600,000,000 | 2023-05-31 |
| 624 | 2023-06-13 | 102,302,254 | -40,000 | 6.3939 | 1,600,000,000 | 2023-05-31 |
| 625 | 2023-06-12 | 102,342,254 | -25,000 | 6.3964 | 1,600,000,000 | 2023-05-31 |
| 626 | 2023-06-09 | 102,367,254 | -1,250,596 | 6.3980 | 1,600,000,000 | 2023-05-31 |
| 627 | 2023-06-08 | 103,617,850 | -440,000 | 6.4761 | 1,600,000,000 | 2023-05-31 |
| 628 | 2023-06-07 | 104,057,850 | 10,000 | 6.5036 | 1,600,000,000 | 2023-05-31 |
| 629 | 2023-06-06 | 104,047,850 | -115,350 | 6.5030 | 1,600,000,000 | 2023-05-31 |
| 630 | 2023-06-05 | 104,163,200 | 35,000 | 6.5102 | 1,600,000,000 | 2023-05-31 |
| 631 | 2023-06-02 | 104,128,200 | -140,000 | 6.5080 | 1,600,000,000 | 2023-05-31 |
| 632 | 2023-06-01 | 104,268,200 | -5,000 | 6.5168 | 1,600,000,000 | 2023-05-31 |
| 633 | 2023-05-31 | 104,273,200 | -85,000 | 6.5171 | 1,600,000,000 | 2023-05-31 |
| 634 | 2023-05-30 | 104,358,200 | -135,000 | 6.5224 | 1,600,000,000 | 2023-04-30 |
| 635 | 2023-05-29 | 104,493,200 | 790,350 | 6.5308 | 1,600,000,000 | 2023-04-30 |
| 636 | 2023-05-25 | 103,702,850 | -155,000 | 6.4814 | 1,600,000,000 | 2023-04-30 |
| 637 | 2023-05-24 | 103,857,850 | -445,000 | 6.4911 | 1,600,000,000 | 2023-04-30 |
| 638 | 2023-05-23 | 104,302,850 | -380,000 | 6.5189 | 1,600,000,000 | 2023-04-30 |
| 639 | 2023-05-22 | 104,682,850 | -295,000 | 6.5427 | 1,600,000,000 | 2023-04-30 |
| 640 | 2023-05-19 | 104,977,850 | -877,953 | 6.5611 | 1,600,000,000 | 2023-04-30 |
| 641 | 2023-05-18 | 105,855,803 | -660,000 | 6.6160 | 1,600,000,000 | 2023-04-30 |
| 642 | 2023-05-17 | 106,515,803 | 15,000 | 6.6572 | 1,600,000,000 | 2023-04-30 |
| 643 | 2023-05-16 | 106,500,803 | 85,000 | 6.6563 | 1,600,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 106,415,803 | -470,000 | 6.6510 | 1,600,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 106,885,803 | -140,000 | 6.6804 | 1,600,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 107,025,803 | 555,000 | 6.6891 | 1,600,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 106,470,803 | -55,000 | 6.6544 | 1,600,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 106,525,803 | 40,000 | 6.6579 | 1,600,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 106,485,803 | -195,000 | 6.6554 | 1,600,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 106,680,803 | -808,000 | 6.6676 | 1,600,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 107,488,803 | 50,000 | 6.7181 | 1,600,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 107,438,803 | 170,000 | 6.7149 | 1,600,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 107,268,803 | 335,000 | 6.7043 | 1,600,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 106,933,803 | -220,000 | 6.6834 | 1,600,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 107,153,803 | 140,000 | 6.6971 | 1,600,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 107,013,803 | -40,000 | 6.6884 | 1,600,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 107,053,803 | -290,000 | 6.6909 | 1,600,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 107,343,803 | 33,360 | 6.7090 | 1,600,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 107,310,443 | -80,000 | 6.7069 | 1,600,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 107,390,443 | -140,000 | 6.7119 | 1,600,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 107,530,443 | -15,000 | 6.7207 | 1,600,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 107,545,443 | -140,000 | 6.7216 | 1,600,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 107,685,443 | -75,000 | 6.7303 | 1,600,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 107,760,443 | -385,000 | 6.7350 | 1,600,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 108,145,443 | -295,000 | 6.7591 | 1,600,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 108,440,443 | -270,000 | 6.7775 | 1,600,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 108,710,443 | 50,000 | 6.7944 | 1,600,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 108,660,443 | -390,000 | 6.7913 | 1,600,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 109,050,443 | -45,000 | 6.8157 | 1,600,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 109,095,443 | 775,000 | 6.8185 | 1,600,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 108,320,443 | -140,000 | 6.7700 | 1,600,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 108,460,443 | 65,000 | 6.7788 | 1,600,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 108,395,443 | 45,000 | 6.7747 | 1,600,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 108,350,443 | -350,000 | 6.7719 | 1,600,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 108,700,443 | 1,705,000 | 6.7938 | 1,600,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 106,995,443 | 180,000 | 6.6872 | 1,600,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 106,815,443 | 810,000 | 6.6760 | 1,600,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 106,005,443 | -10,000 | 6.6253 | 1,600,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 106,015,443 | -70,000 | 6.6260 | 1,600,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 106,085,443 | -125,000 | 6.6303 | 1,600,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 106,210,443 | 140,000 | 6.6382 | 1,600,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 106,070,443 | 177,766 | 6.6294 | 1,600,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 105,892,677 | -30,000 | 6.6183 | 1,600,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 105,922,677 | -65,000 | 6.6202 | 1,600,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 105,987,677 | 30,000 | 6.6242 | 1,600,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 105,957,677 | -288,561 | 6.6224 | 1,600,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 106,246,238 | -275,000 | 6.6404 | 1,600,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 106,521,238 | -180,000 | 6.6576 | 1,600,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 106,701,238 | 15,000 | 6.6688 | 1,600,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 106,686,238 | -90,000 | 6.6679 | 1,600,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 106,776,238 | -15,000 | 6.6735 | 1,600,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 106,791,238 | -75,000 | 6.6745 | 1,600,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 106,866,238 | 10,000 | 6.6791 | 1,600,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 106,856,238 | -160,000 | 6.6785 | 1,600,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 107,016,238 | -40,000 | 6.6885 | 1,600,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 107,056,238 | -100,000 | 6.6910 | 1,600,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 107,156,238 | -290,000 | 6.6973 | 1,600,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 107,446,238 | -10,000 | 6.7154 | 1,600,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 107,456,238 | -175,000 | 6.7160 | 1,600,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 107,631,238 | -1,000,000 | 6.7270 | 1,600,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 108,631,238 | 0 | 6.7895 | 1,600,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 108,631,238 | -130,000 | 6.7895 | 1,600,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 108,761,238 | 375,000 | 6.7976 | 1,600,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 108,386,238 | -65,000 | 6.7741 | 1,600,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 108,451,238 | -205,000 | 6.7782 | 1,600,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 108,656,238 | -140,000 | 6.7910 | 1,600,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 108,796,238 | -590,000 | 6.7998 | 1,600,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 109,386,238 | -225,000 | 6.8366 | 1,600,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 109,611,238 | -20,000 | 6.8507 | 1,600,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 109,631,238 | 110,000 | 6.8520 | 1,600,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 109,521,238 | 970,000 | 6.8451 | 1,600,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 108,551,238 | -1,740,500 | 6.7845 | 1,600,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 110,291,738 | 835,000 | 6.8932 | 1,600,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 109,456,738 | 1,385,000 | 6.8410 | 1,600,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 108,071,738 | 875,000 | 6.7545 | 1,600,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 107,196,738 | 295,000 | 6.6998 | 1,600,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 106,901,738 | 225,000 | 6.6814 | 1,600,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 106,676,738 | 645,000 | 6.6673 | 1,600,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 106,031,738 | 235,000 | 6.6270 | 1,600,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 105,796,738 | 674,000 | 6.6123 | 1,600,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 105,122,738 | 449,000 | 6.5702 | 1,600,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 104,673,738 | 740,000 | 6.5421 | 1,600,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 103,933,738 | 165,000 | 6.4959 | 1,600,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 103,768,738 | 675,000 | 6.4855 | 1,600,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 103,093,738 | -429,000 | 6.4434 | 1,600,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 103,522,738 | 455,000 | 6.4702 | 1,600,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 103,067,738 | 60,000 | 6.4417 | 1,600,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 103,007,738 | 220,000 | 6.4380 | 1,600,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 102,787,738 | 101,000 | 6.4242 | 1,600,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 102,686,738 | 45,000 | 6.4179 | 1,600,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 102,641,738 | -120,000 | 6.4151 | 1,600,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 102,761,738 | -90,000 | 6.4226 | 1,600,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 102,851,738 | 0 | 6.4282 | 1,600,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 102,851,738 | -1,424,000 | 6.4282 | 1,600,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 104,275,738 | 365,000 | 6.5172 | 1,600,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 103,910,738 | 15,596 | 6.4944 | 1,600,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 103,895,142 | 247,000 | 6.4934 | 1,600,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 103,648,142 | -80,000 | 6.4780 | 1,600,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 103,728,142 | 972,000 | 6.4830 | 1,600,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 102,756,142 | 335,000 | 6.4223 | 1,600,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 102,421,142 | -2,476,000 | 6.4013 | 1,600,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 104,897,142 | 3,391,000 | 6.5561 | 1,600,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 101,506,142 | -4,136,000 | 6.3441 | 1,600,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 105,642,142 | -22,456 | 6.6026 | 1,600,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 105,664,598 | 172,956 | 6.6040 | 1,600,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 105,491,642 | 247,500 | 6.5932 | 1,600,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 105,244,142 | 192,000 | 6.5778 | 1,600,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 105,052,142 | -235,000 | 6.5658 | 1,600,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 105,287,142 | 1,004,000 | 6.5804 | 1,600,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 104,283,142 | -266,000 | 6.5177 | 1,600,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 104,549,142 | -99,000 | 6.5343 | 1,600,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 104,648,142 | -28,000 | 6.5405 | 1,600,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 104,676,142 | 1,219,000 | 6.5423 | 1,600,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 103,457,142 | -49,000 | 6.4661 | 1,600,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 103,506,142 | -429,000 | 6.4691 | 1,600,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 103,935,142 | -1,335,500 | 6.4959 | 1,600,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 105,270,642 | -922,000 | 6.5794 | 1,600,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 106,192,642 | 22,500 | 6.6370 | 1,600,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 106,170,142 | 84,500 | 6.6356 | 1,600,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 106,085,642 | 125,500 | 6.6304 | 1,600,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 105,960,142 | 679,500 | 6.6225 | 1,600,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 105,280,642 | 2,601,500 | 6.5800 | 1,600,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 102,679,142 | -204,500 | 6.4174 | 1,600,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 102,883,642 | -144,500 | 6.4302 | 1,600,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 103,028,142 | 55,000 | 6.4393 | 1,600,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 102,973,142 | 273,500 | 6.4358 | 1,600,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 102,699,642 | 523,500 | 6.4187 | 1,600,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 102,176,142 | -150,500 | 6.3860 | 1,600,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 102,326,642 | -251,000 | 6.3954 | 1,600,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 102,577,642 | 523,000 | 6.4111 | 1,600,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 102,054,642 | 282,000 | 6.3784 | 1,600,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 101,772,642 | -1,457,500 | 6.3608 | 1,600,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 103,230,142 | 399,000 | 6.4519 | 1,600,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 102,831,142 | 240,500 | 6.4269 | 1,600,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 102,590,642 | -705,000 | 6.4119 | 1,600,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 103,295,642 | -744,000 | 6.4560 | 1,600,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 104,039,642 | -332,000 | 6.5025 | 1,600,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 104,371,642 | -241,734 | 6.5232 | 1,600,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 104,613,376 | 181,000 | 6.5383 | 1,600,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 104,432,376 | 13,500 | 6.5270 | 1,600,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 104,418,876 | 347,188 | 6.5262 | 1,600,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 104,071,688 | 126,000 | 6.5045 | 1,600,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 103,945,688 | -443,000 | 6.4966 | 1,600,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 104,388,688 | -56,500 | 6.5243 | 1,600,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 104,445,188 | -469,000 | 6.5278 | 1,600,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 104,914,188 | -327,000 | 6.5571 | 1,600,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 105,241,188 | -538,500 | 6.5776 | 1,600,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 105,779,688 | -524,000 | 6.6112 | 1,600,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 106,303,688 | 74,000 | 6.6440 | 1,600,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 106,229,688 | -65,000 | 6.6394 | 1,600,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 106,294,688 | -240,000 | 6.6434 | 1,600,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 106,534,688 | 197,500 | 6.6584 | 1,600,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 106,337,188 | -689,546 | 6.6461 | 1,600,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 107,026,734 | 425,000 | 6.6892 | 1,600,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 106,601,734 | 897,500 | 6.6626 | 1,600,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 105,704,234 | 652,717 | 6.6065 | 1,600,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 105,051,517 | 352,283 | 6.5657 | 1,600,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 104,699,234 | 860,000 | 6.5437 | 1,600,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 103,839,234 | -80,000 | 6.4900 | 1,600,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 103,919,234 | 925,000 | 6.4950 | 1,600,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 102,994,234 | 1,815,329 | 6.4371 | 1,600,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 101,178,905 | 964,405 | 6.3237 | 1,600,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 100,214,500 | 1,334,984 | 6.2634 | 1,600,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 98,879,516 | 1,200,000 | 6.1800 | 1,600,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 97,679,516 | 219,937 | 6.1050 | 1,600,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 97,459,579 | 949,315 | 6.0912 | 1,600,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 96,510,264 | 1,597,794 | 6.0319 | 1,600,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 94,912,470 | -804,661 | 5.9320 | 1,600,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 95,717,131 | 1,619,000 | 5.9823 | 1,600,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 94,098,131 | 5,910,000 | 5.8811 | 1,600,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 88,188,131 | -2,122,500 | 5.5118 | 1,600,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 90,310,631 | 6,233,507 | 5.6444 | 1,600,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 84,077,124 | 11,005,012 | 5.2548 | 1,600,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 73,072,112 | 2,141,830 | 4.5670 | 1,600,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 70,930,282 | 2,390,000 | 4.4331 | 1,600,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 68,540,282 | 1,655,000 | 4.2838 | 1,600,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 66,885,282 | 3,422,368 | 4.1803 | 1,600,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 63,462,914 | 355,000 | 3.9664 | 1,600,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 63,107,914 | 830,000 | 3.9442 | 1,600,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 62,277,914 | -1,043,005 | 3.8924 | 1,600,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 63,320,919 | -225,000 | 3.9576 | 1,600,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 63,545,919 | -184,995 | 3.9716 | 1,600,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 63,730,914 | 275,500 | 3.9832 | 1,600,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 63,455,414 | -508,185 | 3.9660 | 1,600,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 63,963,599 | 1,185,035 | 3.9977 | 1,600,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 62,778,564 | 210,000 | 3.9237 | 1,600,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 62,568,564 | 1,385,000 | 3.9105 | 1,600,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 61,183,564 | -533,000 | 3.8240 | 1,600,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 61,716,564 | 305,500 | 3.8573 | 1,600,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 61,411,064 | -527,500 | 3.8382 | 1,600,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 61,938,564 | 384,000 | 3.8712 | 1,600,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 61,554,564 | 1,886,650 | 3.8472 | 1,600,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 59,667,914 | -970,000 | 3.7292 | 1,600,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 60,637,914 | 1,956,000 | 3.7899 | 1,600,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 58,681,914 | 1,125,000 | 3.6676 | 1,600,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 57,556,914 | -3,190,000 | 3.5973 | 1,600,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 60,746,914 | 185,000 | 3.7967 | 1,600,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 60,561,914 | 5,776,006 | 3.7851 | 1,600,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 54,785,908 | 320,000 | 3.4241 | 1,600,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 54,465,908 | 180,000 | 3.4041 | 1,600,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 54,285,908 | 505,000 | 3.3929 | 1,600,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 53,780,908 | 610,000 | 3.3613 | 1,600,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 53,170,908 | 110,000 | 3.3232 | 1,600,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 53,060,908 | -5,118,962 | 3.3163 | 1,600,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 58,179,870 | 100,000 | 3.6362 | 1,600,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 58,079,870 | 890,000 | 3.6300 | 1,600,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 57,189,870 | 740,000 | 3.5744 | 1,600,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 56,449,870 | 865,000 | 3.5281 | 1,600,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 55,584,870 | 1,075,000 | 3.4741 | 1,600,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 54,509,870 | 1,311,000 | 3.4069 | 1,600,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 53,198,870 | -20,000 | 3.3249 | 1,600,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 53,218,870 | 421,000 | 3.3262 | 1,600,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 52,797,870 | 785,000 | 3.2999 | 1,600,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 52,012,870 | -118,434 | 3.2508 | 1,600,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 52,131,304 | 124,000 | 3.2582 | 1,600,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 52,007,304 | 405,000 | 3.2505 | 1,600,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 51,602,304 | 820,000 | 3.2251 | 1,600,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 50,782,304 | 1,110,000 | 3.1739 | 1,600,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 49,672,304 | 85,000 | 3.1045 | 1,600,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 49,587,304 | -965,000 | 3.0992 | 1,600,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 50,552,304 | -485,005 | 3.1595 | 1,600,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 51,037,309 | -1,495,000 | 3.1898 | 1,600,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 52,532,309 | -180,000 | 3.2833 | 1,600,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 52,712,309 | 745,017 | 3.2945 | 1,600,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 51,967,292 | 160,000 | 3.2480 | 1,600,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 51,807,292 | 545,015 | 3.2380 | 1,600,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 51,262,277 | -80,000 | 3.2039 | 1,600,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 51,342,277 | -225,094 | 3.2089 | 1,600,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 51,567,371 | 175,000 | 3.2230 | 1,600,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 51,392,371 | 7,445,000 | 3.2120 | 1,600,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 43,947,371 | -170,000 | 2.7467 | 1,600,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 44,117,371 | -30,000 | 2.7573 | 1,600,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 44,147,371 | 900,000 | 2.7592 | 1,600,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 43,247,371 | 1,400,549 | 2.7030 | 1,600,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 41,846,822 | 41,000 | 2.6154 | 1,600,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 41,805,822 | -2,581,472 | 2.6129 | 1,600,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 44,387,294 | -113,228 | 2.7742 | 1,600,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 44,500,522 | 275,000 | 2.7813 | 1,600,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 44,225,522 | -5,000 | 2.7641 | 1,600,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 44,230,522 | -15,000 | 2.7644 | 1,600,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 44,245,522 | 170,000 | 2.7653 | 1,600,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 44,075,522 | 345,000 | 2.7547 | 1,600,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 43,730,522 | 125,000 | 2.7332 | 1,600,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 43,605,522 | 70,000 | 2.7253 | 1,600,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 43,535,522 | 595,000 | 2.7210 | 1,600,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 42,940,522 | 130,000 | 2.6838 | 1,600,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 42,810,522 | -7,113,962 | 2.6757 | 1,600,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 49,924,484 | 36,000 | 3.1203 | 1,600,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 49,888,484 | -400,000 | 3.1180 | 1,600,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 50,288,484 | -60,000 | 3.1430 | 1,600,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 50,348,484 | -426,923 | 3.1468 | 1,600,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 50,775,407 | -253,000 | 3.1735 | 1,600,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 51,028,407 | -191,000 | 3.1893 | 1,600,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 51,219,407 | 105,000 | 3.2012 | 1,600,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 51,114,407 | 10,000 | 3.1947 | 1,600,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 51,104,407 | -9,000 | 3.1940 | 1,600,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 51,113,407 | 416,000 | 3.1946 | 1,600,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 50,697,407 | -100,077 | 3.1686 | 1,600,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 50,797,484 | -35,000 | 3.1748 | 1,600,000,000 | 2022-03-31 |
| 900 | 2022-04-28 | 50,832,484 | -450,000 | 3.1770 | 1,600,000,000 | 2022-03-31 |
| 901 | 2022-04-27 | 51,282,484 | -875,000 | 3.2052 | 1,600,000,000 | 2022-03-31 |
| 902 | 2022-04-26 | 52,157,484 | -300,415 | 3.2598 | 1,600,000,000 | 2022-03-31 |
| 903 | 2022-04-25 | 52,457,899 | -386,000 | 3.2786 | 1,600,000,000 | 2022-03-31 |
| 904 | 2022-04-22 | 52,843,899 | -145,000 | 3.3027 | 1,600,000,000 | 2022-03-31 |
| 905 | 2022-04-21 | 52,988,899 | -285,000 | 3.3118 | 1,600,000,000 | 2022-03-31 |
| 906 | 2022-04-20 | 53,273,899 | 315,979 | 3.3296 | 1,600,000,000 | 2022-03-31 |
| 907 | 2022-04-19 | 52,957,920 | 6,993,962 | 3.3099 | 1,600,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 45,963,958 | -375,979 | 2.8727 | 1,600,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 46,339,937 | -718,434 | 2.8962 | 1,600,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 47,058,371 | 476,000 | 2.9411 | 1,600,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 46,582,371 | -340,119 | 2.9114 | 1,600,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 46,922,490 | -6,863,962 | 2.9327 | 1,600,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 53,786,452 | 60,000 | 3.3617 | 1,600,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 53,726,452 | 15,000 | 3.3579 | 1,600,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 53,711,452 | 165,000 | 3.3570 | 1,600,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 53,546,452 | 33,000 | 3.3467 | 1,600,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 53,513,452 | -454,000 | 3.3446 | 1,600,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 53,967,452 | -65,000 | 3.3730 | 1,600,000,000 | 2022-02-28 |
| 919 | 2022-03-29 | 54,032,452 | 15,000 | 3.3770 | 1,600,000,000 | 2022-02-28 |
| 920 | 2022-03-28 | 54,017,452 | -1,996,000 | 3.3761 | 1,600,000,000 | 2022-02-28 |
| 921 | 2022-03-25 | 56,013,452 | -5,000 | 3.5008 | 1,600,000,000 | 2022-02-28 |
| 922 | 2022-03-24 | 56,018,452 | 1,080,000 | 3.5012 | 1,600,000,000 | 2022-02-28 |
| 923 | 2022-03-23 | 54,938,452 | 1,379,044 | 3.4337 | 1,600,000,000 | 2022-02-28 |
| 924 | 2022-03-22 | 53,559,408 | -13,326,098 | 3.3475 | 1,600,000,000 | 2022-02-28 |
| 925 | 2022-03-21 | 66,885,506 | -180,000 | 4.1803 | 1,600,000,000 | 2022-02-28 |
| 926 | 2022-03-18 | 67,065,506 | -135,000 | 4.1916 | 1,600,000,000 | 2022-02-28 |
| 927 | 2022-03-17 | 67,200,506 | 13,000 | 4.2000 | 1,600,000,000 | 2022-02-28 |
| 928 | 2022-03-16 | 67,187,506 | 590,000 | 4.1992 | 1,600,000,000 | 2022-02-28 |
| 929 | 2022-03-15 | 66,597,506 | 435,000 | 4.1623 | 1,600,000,000 | 2022-02-28 |
| 930 | 2022-03-14 | 66,162,506 | 311,000 | 4.1352 | 1,600,000,000 | 2022-02-28 |
| 931 | 2022-03-11 | 65,851,506 | -91,000 | 4.1157 | 1,600,000,000 | 2022-02-28 |
| 932 | 2022-03-10 | 65,942,506 | -490,000 | 4.1214 | 1,600,000,000 | 2022-02-28 |
| 933 | 2022-03-09 | 66,432,506 | -115,000 | 4.1520 | 1,600,000,000 | 2022-02-28 |
| 934 | 2022-03-08 | 66,547,506 | 475,000 | 4.1592 | 1,600,000,000 | 2022-02-28 |
| 935 | 2022-03-07 | 66,072,506 | 240,000 | 4.1295 | 1,600,000,000 | 2022-02-28 |
| 936 | 2022-03-04 | 65,832,506 | -65,000 | 4.1145 | 1,600,000,000 | 2022-02-28 |
| 937 | 2022-03-03 | 65,897,506 | -490,000 | 4.1186 | 1,600,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 66,387,506 | -97,000 | 4.1492 | 1,600,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 66,484,506 | -470,000 | 4.1553 | 1,600,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 66,954,506 | -575,000 | 4.1847 | 1,600,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 67,529,506 | -530,000 | 4.2206 | 1,600,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 68,059,506 | -609,512 | 4.2537 | 1,600,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 68,669,018 | -2,765,000 | 4.2918 | 1,600,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 71,434,018 | 5,000 | 4.4646 | 1,600,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 71,429,018 | -519,000 | 4.4643 | 1,600,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 71,948,018 | -20,000 | 4.4968 | 1,600,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 71,968,018 | -25,000 | 4.4980 | 1,600,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 71,993,018 | -30,000 | 4.4996 | 1,600,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 72,023,018 | -50,000 | 4.5014 | 1,600,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 72,073,018 | 105,000 | 4.5046 | 1,600,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 71,968,018 | 104,000 | 4.4980 | 1,600,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 71,864,018 | -723,000 | 4.4915 | 1,600,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 72,587,018 | 704,000 | 4.5367 | 1,600,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 71,883,018 | -465,000 | 4.4927 | 1,600,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 72,348,018 | -417,931 | 4.5218 | 1,600,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 72,765,949 | 15,000 | 4.5479 | 1,600,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 72,750,949 | 0 | 4.5469 | 1,600,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 72,750,949 | 174,000 | 4.5469 | 1,600,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 72,576,949 | -140,000 | 4.5361 | 1,600,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 72,716,949 | 135,000 | 4.5448 | 1,600,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 72,581,949 | 282,000 | 4.5364 | 1,600,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 72,299,949 | 75,000 | 4.5187 | 1,600,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 72,224,949 | 90,000 | 4.5141 | 1,600,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 72,134,949 | 40,000 | 4.5084 | 1,600,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 72,094,949 | -392,000 | 4.5059 | 1,600,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 72,486,949 | -375,000 | 4.5304 | 1,600,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 72,861,949 | -304,000 | 4.5539 | 1,600,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 73,165,949 | 108,000 | 4.5729 | 1,600,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 73,057,949 | 766,000 | 4.5661 | 1,600,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 72,291,949 | 5,000 | 4.5182 | 1,600,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 72,286,949 | -700,000 | 4.5179 | 1,600,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 72,986,949 | 7,431,893 | 4.5617 | 1,600,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 65,555,056 | 255,000 | 4.0972 | 1,600,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 65,300,056 | -5,648,962 | 4.0813 | 1,600,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 70,949,018 | -5,000 | 4.4343 | 1,600,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 70,954,018 | -1,115,000 | 4.4346 | 1,600,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 72,069,018 | -240,000 | 4.5043 | 1,600,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 72,309,018 | 0 | 4.5193 | 1,600,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 72,309,018 | 85,000 | 4.5193 | 1,600,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 72,224,018 | 1,123,000 | 4.5140 | 1,600,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 71,101,018 | 70,000 | 4.4438 | 1,600,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 71,031,018 | 0 | 4.4394 | 1,600,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 71,031,018 | 640,000 | 4.4394 | 1,600,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 70,391,018 | -185,000 | 4.3994 | 1,600,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 70,576,018 | -710,000 | 4.4110 | 1,600,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 71,286,018 | 670,000 | 4.4554 | 1,600,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 70,616,018 | -215,000 | 4.4135 | 1,600,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 70,831,018 | -207,397 | 4.4269 | 1,600,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 71,038,415 | 295,000 | 4.4399 | 1,600,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 70,743,415 | -433,224 | 4.4215 | 1,600,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 71,176,639 | -580,000 | 4.4485 | 1,600,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 71,756,639 | -980,000 | 4.4848 | 1,600,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 72,736,639 | -488,388 | 4.5460 | 1,600,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 73,225,027 | 172,603 | 4.5766 | 1,600,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 73,052,424 | -1,361,000 | 4.5658 | 1,600,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 74,413,424 | 325,001 | 4.6508 | 1,600,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 74,088,423 | 7,440,000 | 4.6305 | 1,600,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 66,648,423 | -10,593,519 | 4.1655 | 1,600,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 77,241,942 | -2,771,950 | 4.8276 | 1,600,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 80,013,892 | -4,251,500 | 5.0009 | 1,600,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 84,265,392 | 2,069,450 | 5.2666 | 1,600,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 82,195,942 | 747,875 | 5.1372 | 1,600,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 81,448,067 | 5,724,811 | 5.0905 | 1,600,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 75,723,256 | -1,864,397 | 4.7327 | 1,600,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 77,587,653 | -704,598 | 4.8492 | 1,600,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 78,292,251 | -1,576,232 | 4.8933 | 1,600,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 79,868,483 | -952,478 | 4.9918 | 1,600,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 80,820,961 | -1,175,000 | 5.0513 | 1,600,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 81,995,961 | -2,027,026 | 5.1247 | 1,600,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 84,022,987 | -4,507,026 | 5.2514 | 1,600,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 88,530,013 | 258,044 | 5.5331 | 1,600,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 88,271,969 | 12,154,060 | 5.5170 | 1,600,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 76,117,909 | -11,908,962 | 4.7574 | 1,600,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 88,026,871 | -155,000 | 5.5017 | 1,600,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 88,181,871 | -500,709 | 5.5114 | 1,600,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 88,682,580 | -252,100 | 5.5427 | 1,600,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 88,934,680 | -1,261,471 | 5.5584 | 1,600,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 90,196,151 | -1,558,394 | 5.6373 | 1,600,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 91,754,545 | -1,780,573 | 5.7347 | 1,600,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 93,535,118 | -212,821 | 5.8459 | 1,600,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 93,747,939 | -1,085,000 | 5.8592 | 1,600,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 94,832,939 | -2,025,000 | 5.9271 | 1,600,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 96,857,939 | -1,228,238 | 6.0536 | 1,600,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 98,086,177 | -580,000 | 6.1304 | 1,600,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 98,666,177 | -1,200,971 | 6.1666 | 1,600,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 99,867,148 | -2,334,029 | 6.2417 | 1,600,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 102,201,177 | -929,206 | 6.3876 | 1,600,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 103,130,383 | 160,000 | 6.4456 | 1,600,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 102,970,383 | 3,175,000 | 6.4356 | 1,600,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 99,795,383 | -1,680,000 | 6.2372 | 1,600,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 101,475,383 | 675,000 | 6.3422 | 1,600,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 100,800,383 | 4,015,000 | 6.3000 | 1,600,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 96,785,383 | -23,000 | 6.0491 | 1,600,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 96,808,383 | 808,000 | 6.0505 | 1,600,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 96,000,383 | -1,013,462 | 6.0000 | 1,600,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 97,013,845 | 72,000 | 6.0634 | 1,600,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 96,941,845 | -910,000 | 6.0589 | 1,600,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 97,851,845 | -675,000 | 6.1157 | 1,600,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 98,526,845 | -875,000 | 6.1579 | 1,600,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 99,401,845 | -35,000 | 6.2126 | 1,600,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 99,436,845 | -1,062,000 | 6.2148 | 1,600,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 100,498,845 | -5,350,000 | 6.2812 | 1,600,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 105,848,845 | -3,498,624 | 6.6156 | 1,600,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 109,347,469 | -850,350 | 6.8342 | 1,600,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 110,197,819 | 521,136 | 6.8874 | 1,600,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 109,676,683 | -975,000 | 6.8548 | 1,600,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 110,651,683 | -2,097,081 | 6.9157 | 1,600,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 112,748,764 | -1,946,311 | 7.0468 | 1,600,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 114,695,075 | -1,874,997 | 7.1684 | 1,600,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 116,570,072 | -333,284 | 7.2856 | 1,600,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 116,903,356 | -30,000 | 7.3065 | 1,600,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 116,933,356 | -1,402,766 | 7.3083 | 1,600,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 118,336,122 | 14,301,600 | 7.3960 | 1,600,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 104,034,522 | -1,168,782 | 6.5022 | 1,600,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 105,203,304 | -20,512,962 | 6.5752 | 1,600,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 125,716,266 | -826,372 | 7.8573 | 1,600,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 126,542,638 | 4,169,957 | 7.9089 | 1,600,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 122,372,681 | -1,683,402 | 7.6483 | 1,600,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 124,056,083 | -6,527,097 | 7.7535 | 1,600,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 130,583,180 | -1,583,190 | 8.1614 | 1,600,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 132,166,370 | -3,590,000 | 8.2604 | 1,600,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 135,756,370 | -1,849,921 | 8.4848 | 1,600,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 137,606,291 | 1,099,772 | 8.6004 | 1,600,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 136,506,519 | 69,855 | 8.5317 | 1,600,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 136,436,664 | -3,582,540 | 8.5273 | 1,600,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 140,019,204 | -870,019 | 8.7512 | 1,600,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 140,889,223 | -1,537,739 | 8.8056 | 1,600,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 142,426,962 | 677,888 | 8.9017 | 1,600,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 141,749,074 | 3,392,095 | 8.8593 | 1,600,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 138,356,979 | -1,652,929 | 8.6473 | 1,600,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 140,009,908 | 1,085,196 | 8.7506 | 1,600,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 138,924,712 | -3,274,645 | 8.6828 | 1,600,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 142,199,357 | 5,641,917 | 8.8875 | 1,600,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 136,557,440 | -3,550,000 | 8.5348 | 1,600,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 140,107,440 | -482,000 | 8.7567 | 1,600,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 140,589,440 | 1,019,579 | 8.7868 | 1,600,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 139,569,861 | 995,000 | 8.7231 | 1,600,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 138,574,861 | 1,454,741 | 8.6609 | 1,600,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 137,120,120 | -2,987,000 | 8.5700 | 1,600,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 140,107,120 | -105,369 | 8.7567 | 1,600,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 140,212,489 | -1,053,442 | 8.7633 | 1,600,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 141,265,931 | 1,512,022 | 8.8291 | 1,600,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 139,753,909 | -3,756,850 | 8.7346 | 1,600,000,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 143,510,759 | -2,034,185 | 8.9694 | 1,600,000,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 145,544,944 | -4,087,600 | 9.0966 | 1,600,000,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 149,632,544 | 135,000 | 9.3520 | 1,600,000,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 149,497,544 | -1,034,462 | 9.3436 | 1,600,000,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 150,532,006 | -482,047 | 9.4083 | 1,600,000,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 151,014,053 | -760,145 | 9.4384 | 1,600,000,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 151,774,198 | -455,000 | 9.4859 | 1,600,000,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 152,229,198 | 407,914 | 9.5143 | 1,600,000,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 151,821,284 | -1,489,600 | 9.4888 | 1,600,000,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 153,310,884 | -1,000,520 | 9.5819 | 1,600,000,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 154,311,404 | 1,273,498 | 9.6445 | 1,600,000,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 153,037,906 | -582,970 | 9.5649 | 1,600,000,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 153,620,876 | -818,339 | 9.6013 | 1,600,000,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 154,439,215 | -1,485,966 | 9.6525 | 1,600,000,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 155,925,181 | -1,730,000 | 9.7453 | 1,600,000,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 157,655,181 | 1,596,745 | 9.8534 | 1,600,000,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 156,058,436 | -2,860,096 | 9.7537 | 1,600,000,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 158,918,532 | 862,503 | 9.9324 | 1,600,000,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 158,056,029 | -1,580,494 | 9.8785 | 1,600,000,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 159,636,523 | -1,164,762 | 9.9773 | 1,600,000,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 160,801,285 | -1,099,914 | 10.0501 | 1,600,000,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 161,901,199 | 896,900 | 10.1188 | 1,600,000,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 161,004,299 | -1,394,965 | 10.0628 | 1,600,000,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 162,399,264 | 2,769,682 | 10.1500 | 1,600,000,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 159,629,582 | 2,556,375 | 9.9768 | 1,600,000,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 157,073,207 | 3,912,856 | 9.8171 | 1,600,000,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 153,160,351 | -1,622,200 | 9.5725 | 1,600,000,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 154,782,551 | -624,920 | 9.6739 | 1,600,000,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 155,407,471 | 1,663,660 | 9.7130 | 1,600,000,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 153,743,811 | 4,990,618 | 9.6090 | 1,600,000,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 148,753,193 | -2,356,362 | 9.2971 | 1,600,000,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 151,109,555 | 21,829,311 | 9.4443 | 1,600,000,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 129,280,244 | -18,487,910 | 8.0800 | 1,600,000,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 147,768,154 | 920,238 | 9.2355 | 1,600,000,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 146,847,916 | 1,619,506 | 9.1780 | 1,600,000,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 145,228,410 | 27,221,850 | 9.0768 | 1,600,000,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 118,006,560 | 1,186,205 | 7.3754 | 1,600,000,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 116,820,355 | 3,795,048 | 7.3013 | 1,600,000,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 113,025,307 | -5,444,606 | 7.0641 | 1,600,000,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 118,469,913 | -1,342,833 | 7.4044 | 1,600,000,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 119,812,746 | -3,079,480 | 7.4883 | 1,600,000,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 122,892,226 | 47,136,106 | 7.6808 | 1,600,000,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 75,756,120 | 746,075 | 4.7348 | 1,600,000,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 75,010,045 | 1,982,815 | 4.6881 | 1,600,000,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 73,027,230 | -354,472 | 4.5642 | 1,600,000,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 73,381,702 | 11,337,222 | 4.5864 | 1,600,000,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 62,044,480 | -7,450,500 | 3.8778 | 1,600,000,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 69,494,980 | -6,085,140 | 4.3434 | 1,600,000,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 75,580,120 | -2,734,080 | 4.7238 | 1,600,000,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 78,314,200 | 1,767,350 | 4.8946 | 1,600,000,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 76,546,850 | 2,419,490 | 4.7842 | 1,600,000,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 74,127,360 | -25,101,782 | 4.6330 | 1,600,000,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 99,229,142 | 5,145,000 | 6.2018 | 1,600,000,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 94,084,142 | -3,749,500 | 5.8803 | 1,600,000,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 97,833,642 | 629,500 | 6.1146 | 1,600,000,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 97,204,142 | -226,906 | 6.0753 | 1,600,000,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 97,431,048 | 175,004 | 6.0894 | 1,600,000,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 97,256,044 | 45,000 | 6.0785 | 1,600,000,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 97,211,044 | 250,164 | 6.0757 | 1,600,000,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 96,960,880 | 235,000 | 6.0601 | 1,600,000,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 96,725,880 | 5,000 | 6.0454 | 1,600,000,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 96,720,880 | 85,488 | 6.0451 | 1,600,000,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 96,635,392 | 169,121 | 6.0397 | 1,600,000,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 96,466,271 | -10,000 | 6.0291 | 1,600,000,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 96,476,271 | -145,000 | 6.0298 | 1,600,000,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 96,621,271 | -15,000 | 6.0388 | 1,600,000,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 96,636,271 | -20,881 | 6.0398 | 1,600,000,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 96,657,152 | -160,000 | 6.0411 | 1,600,000,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 96,817,152 | 838,031 | 6.0511 | 1,600,000,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 95,979,121 | 3,949,350 | 5.9987 | 1,600,000,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 92,029,771 | -180,000 | 5.7519 | 1,600,000,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 92,209,771 | -3,027,010 | 5.7631 | 1,600,000,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 95,236,781 | -595,000 | 5.9523 | 1,600,000,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 95,831,781 | -35,340 | 5.9895 | 1,600,000,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 95,867,121 | 1,206,350 | 5.9917 | 1,600,000,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 94,660,771 | 794,300 | 5.9163 | 1,600,000,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 93,866,471 | -724,437 | 5.8667 | 1,600,000,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 94,590,908 | 2,269,900 | 5.9119 | 1,600,000,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 92,321,008 | 1,942,200 | 5.7701 | 1,600,000,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 90,378,808 | 3,222,800 | 5.6487 | 1,600,000,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 87,156,008 | 1,365,000 | 5.4473 | 1,600,000,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 85,791,008 | 380,000 | 5.3619 | 1,600,000,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 85,411,008 | 470,000 | 5.3382 | 1,600,000,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 84,941,008 | 915,000 | 5.3088 | 1,600,000,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 84,026,008 | -430,000 | 5.2516 | 1,600,000,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 84,456,008 | 1,635,000 | 5.2785 | 1,600,000,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 82,821,008 | 1,607,106 | 5.1763 | 1,600,000,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 81,213,902 | 628,142 | 5.0759 | 1,600,000,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 80,585,760 | -170,842 | 5.0366 | 1,600,000,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 80,756,602 | 68,647 | 5.0473 | 1,600,000,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 80,687,955 | 2,490,463 | 5.0430 | 1,600,000,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 78,197,492 | 4,826,484 | 4.8873 | 1,600,000,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 73,371,008 | 7,435,000 | 4.5857 | 1,600,000,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 65,936,008 | 960,000 | 4.1210 | 1,600,000,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 64,976,008 | 310,000 | 4.0610 | 1,600,000,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 64,666,008 | 175,000 | 4.0416 | 1,600,000,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 64,491,008 | -234,415 | 4.0307 | 1,600,000,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 64,725,423 | 1,365,000 | 4.0453 | 1,600,000,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 63,360,423 | 126,400 | 3.9600 | 1,600,000,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 63,234,023 | 180,000 | 3.9521 | 1,600,000,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 63,054,023 | 401,000 | 3.9409 | 1,600,000,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 62,653,023 | 43,900 | 3.9158 | 1,600,000,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 62,609,123 | 485,000 | 3.9131 | 1,600,000,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 62,124,123 | 446,100 | 3.8828 | 1,600,000,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 61,678,023 | -65,000 | 3.8549 | 1,600,000,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 61,743,023 | 590,000 | 3.8589 | 1,600,000,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 61,153,023 | -95,000 | 3.8221 | 1,600,000,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 61,248,023 | -260,000 | 3.8280 | 1,600,000,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 61,508,023 | -420,000 | 3.8443 | 1,600,000,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 61,928,023 | -120,000 | 3.8705 | 1,600,000,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 62,048,023 | -561,900 | 3.8780 | 1,600,000,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 62,609,923 | 6,900 | 3.9131 | 1,600,000,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 62,603,023 | 0 | 3.9127 | 1,600,000,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 62,603,023 | -1,397,950 | 3.9127 | 1,600,000,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 64,000,973 | 152,950 | 4.0001 | 1,600,000,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 63,848,023 | 100,000 | 3.9905 | 1,600,000,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 63,748,023 | 105,000 | 3.9843 | 1,600,000,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 63,643,023 | 115,000 | 3.9777 | 1,600,000,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 63,528,023 | 120,000 | 3.9705 | 1,600,000,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 63,408,023 | -10,000 | 3.9630 | 1,600,000,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 63,418,023 | 595,324 | 3.9636 | 1,600,000,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 62,822,699 | 270,000 | 3.9264 | 1,600,000,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 62,552,699 | 110,000 | 3.9095 | 1,600,000,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 62,442,699 | 308,003 | 3.9027 | 1,600,000,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 62,134,696 | -258,980 | 3.8834 | 1,600,000,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 62,393,676 | 529,651 | 3.8996 | 1,600,000,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 61,864,025 | -40,000 | 3.8665 | 1,600,000,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 61,904,025 | 382,750 | 3.8690 | 1,600,000,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 61,521,275 | 263,346 | 3.8451 | 1,600,000,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 61,257,929 | 265,000 | 3.8286 | 1,600,000,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 60,992,929 | 154,895 | 3.8121 | 1,600,000,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 60,838,034 | 515,000 | 3.8024 | 1,600,000,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 60,323,034 | 175,000 | 3.7702 | 1,600,000,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 60,148,034 | 306,488 | 3.7593 | 1,600,000,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 59,841,546 | 310,000 | 3.7401 | 1,600,000,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 59,531,546 | 839,600 | 3.7207 | 1,600,000,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 58,691,946 | -60,000 | 3.6682 | 1,600,000,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 58,751,946 | -65,000 | 3.6720 | 1,600,000,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 58,816,946 | 155,000 | 3.6761 | 1,600,000,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 58,661,946 | 245,000 | 3.6664 | 1,600,000,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 58,416,946 | 170,000 | 3.6511 | 1,600,000,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 58,246,946 | 0 | 3.6404 | 1,600,000,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 58,246,946 | -85,000 | 3.6404 | 1,600,000,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 58,331,946 | -65,000 | 3.6457 | 1,600,000,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 58,396,946 | 355,000 | 3.6498 | 1,600,000,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 58,041,946 | 0 | 3.6276 | 1,600,000,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 58,041,946 | 160,000 | 3.6276 | 1,600,000,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 57,881,946 | -90,000 | 3.6176 | 1,600,000,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 57,971,946 | 1,172,577 | 3.6232 | 1,600,000,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 56,799,369 | 65,000 | 3.5500 | 1,600,000,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 56,734,369 | -15,000 | 3.5459 | 1,600,000,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 56,749,369 | -55,000 | 3.5468 | 1,600,000,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 56,804,369 | -15,000 | 3.5503 | 1,600,000,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 56,819,369 | 704,349 | 3.5512 | 1,600,000,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 56,115,020 | 250,000 | 3.5072 | 1,600,000,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 55,865,020 | 195,000 | 3.4916 | 1,600,000,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 55,670,020 | 360,000 | 3.4794 | 1,600,000,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 55,310,020 | 200,000 | 3.4569 | 1,600,000,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 55,110,020 | 590,000 | 3.4444 | 1,600,000,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 54,520,020 | 390,000 | 3.4075 | 1,600,000,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 54,130,020 | 602,073 | 3.3831 | 1,600,000,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 53,527,947 | 320,000 | 3.3455 | 1,600,000,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 53,207,947 | 135,000 | 3.3255 | 1,600,000,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 53,072,947 | 300,000 | 3.3171 | 1,600,000,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 52,772,947 | 658,682 | 3.2983 | 1,600,000,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 52,114,265 | 285,000 | 3.2571 | 1,600,000,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 51,829,265 | 585,000 | 3.2393 | 1,600,000,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 51,244,265 | 855,000 | 3.2028 | 1,600,000,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 50,389,265 | -35,000 | 3.1493 | 1,600,000,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 50,424,265 | 130,000 | 3.1515 | 1,600,000,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 50,294,265 | -385,000 | 3.1434 | 1,600,000,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 50,679,265 | -315,000 | 3.1675 | 1,600,000,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 50,994,265 | -490,000 | 3.1871 | 1,600,000,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 51,484,265 | -355,000 | 3.2178 | 1,600,000,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 51,839,265 | -685,000 | 3.2400 | 1,600,000,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 52,524,265 | -435,000 | 3.2828 | 1,600,000,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 52,959,265 | -225,000 | 3.3100 | 1,600,000,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 53,184,265 | -465,000 | 3.3240 | 1,600,000,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 53,649,265 | -590,000 | 3.3531 | 1,600,000,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 54,239,265 | -300,000 | 3.3900 | 1,600,000,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 54,539,265 | -645,000 | 3.4087 | 1,600,000,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 55,184,265 | -725,000 | 3.4490 | 1,600,000,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 55,909,265 | 200,000 | 3.4943 | 1,600,000,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 55,709,265 | 95,000 | 3.4818 | 1,600,000,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 55,614,265 | -455,000 | 3.4759 | 1,600,000,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 56,069,265 | 135,000 | 3.5043 | 1,600,000,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 55,934,265 | 200,000 | 3.4959 | 1,600,000,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 55,734,265 | 305,000 | 3.4834 | 1,600,000,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 55,429,265 | 250,000 | 3.4643 | 1,600,000,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 55,179,265 | 20,135,000 | 3.4487 | 1,600,000,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 35,044,265 | 310,000 | 2.1903 | 1,600,000,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 34,734,265 | 170,000 | 2.1709 | 1,600,000,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 34,564,265 | -33,905 | 2.1603 | 1,600,000,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 34,598,170 | -195,000 | 2.1624 | 1,600,000,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 34,793,170 | -350,000 | 2.1746 | 1,600,000,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 35,143,170 | -340,000 | 2.1964 | 1,600,000,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 35,483,170 | -10,000 | 2.2177 | 1,600,000,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 35,493,170 | -160,000 | 2.2183 | 1,600,000,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 35,653,170 | 80,000 | 2.2283 | 1,600,000,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 35,573,170 | 720,000 | 2.2233 | 1,600,000,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 34,853,170 | 450,000 | 2.1783 | 1,600,000,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 34,403,170 | 560,000 | 2.1502 | 1,600,000,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 33,843,170 | 395,000 | 2.1152 | 1,600,000,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 33,448,170 | 795,000 | 2.0905 | 1,600,000,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 32,653,170 | 265,000 | 2.0408 | 1,600,000,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 32,388,170 | -50,000 | 2.0243 | 1,600,000,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 32,438,170 | 45,000 | 2.0274 | 1,600,000,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 32,393,170 | -100,000 | 2.0246 | 1,600,000,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 32,493,170 | 375,000 | 2.0308 | 1,600,000,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 32,118,170 | 50,000 | 2.0074 | 1,600,000,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 32,068,170 | 120,000 | 2.0043 | 1,600,000,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 31,948,170 | 50,000 | 1.9968 | 1,600,000,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 31,898,170 | 5,000 | 1.9936 | 1,600,000,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 31,893,170 | -65,000 | 1.9933 | 1,600,000,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 31,958,170 | -335,000 | 1.9974 | 1,600,000,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 32,293,170 | -690,000 | 2.0183 | 1,600,000,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 32,983,170 | -745,000 | 2.0614 | 1,600,000,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 33,728,170 | -385,000 | 2.1080 | 1,600,000,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 34,113,170 | -309,980 | 2.1321 | 1,600,000,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 34,423,150 | -915,000 | 2.1514 | 1,600,000,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 35,338,150 | -875,000 | 2.2086 | 1,600,000,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 36,213,150 | -595,000 | 2.2633 | 1,600,000,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 36,808,150 | 138,150 | 2.3005 | 1,600,000,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 36,670,000 | 115,000 | 2.2919 | 1,600,000,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 36,555,000 | -425,000 | 2.2847 | 1,600,000,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 36,980,000 | -150,000 | 2.3113 | 1,600,000,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 37,130,000 | 360,000 | 2.3206 | 1,600,000,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 36,770,000 | 50,000 | 2.2981 | 1,600,000,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 36,720,000 | 0 | 2.2950 | 1,600,000,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 36,720,000 | 530,000 | 2.2950 | 1,600,000,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 36,190,000 | 255,000 | 2.2619 | 1,600,000,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 35,935,000 | 185,000 | 2.2459 | 1,600,000,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 35,750,000 | 750,000 | 2.2344 | 1,600,000,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 35,000,000 | 120,000 | 2.1875 | 1,600,000,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 34,880,000 | -5,000 | 2.1800 | 1,600,000,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 34,885,000 | 170,000 | 2.1803 | 1,600,000,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 34,715,000 | 180,000 | 2.1697 | 1,600,000,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 34,535,000 | -15,000 | 2.1584 | 1,600,000,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 34,550,000 | 490,000 | 2.1594 | 1,600,000,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 34,060,000 | 75,000 | 2.1288 | 1,600,000,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 33,985,000 | 240,000 | 2.1241 | 1,600,000,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 33,745,000 | -25,000 | 2.1091 | 1,600,000,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 33,770,000 | 665,000 | 2.1106 | 1,600,000,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 33,105,000 | 535,000 | 2.0691 | 1,600,000,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 32,570,000 | -60,000 | 2.0356 | 1,600,000,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 32,630,000 | -5,000 | 2.0394 | 1,600,000,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 32,635,000 | -35,000 | 2.0397 | 1,600,000,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 32,670,000 | 465,000 | 2.0419 | 1,600,000,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 32,205,000 | 670,000 | 2.0128 | 1,600,000,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 31,535,000 | -40,000 | 1.9709 | 1,600,000,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 31,575,000 | -100,000 | 1.9734 | 1,600,000,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 31,675,000 | -15,000 | 1.9797 | 1,600,000,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 31,690,000 | 100,000 | 1.9806 | 1,600,000,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 31,590,000 | 250,000 | 1.9744 | 1,600,000,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 31,340,000 | 135,000 | 1.9588 | 1,600,000,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 31,205,000 | 75,000 | 1.9503 | 1,600,000,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 31,130,000 | -165,000 | 1.9456 | 1,600,000,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 31,295,000 | -20,000 | 1.9559 | 1,600,000,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 31,315,000 | 460,000 | 1.9572 | 1,600,000,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 30,855,000 | 120,000 | 1.9284 | 1,600,000,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 30,735,000 | 90,000 | 1.9209 | 1,600,000,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 30,645,000 | -210,000 | 1.9153 | 1,600,000,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 30,855,000 | -170,000 | 1.9284 | 1,600,000,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 31,025,000 | -140,000 | 1.9391 | 1,600,000,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 31,165,000 | -20,000 | 1.9478 | 1,600,000,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 31,185,000 | -185,000 | 1.9491 | 1,600,000,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 31,370,000 | -100,000 | 1.9606 | 1,600,000,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 31,470,000 | -100,000 | 1.9669 | 1,600,000,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 31,570,000 | 10,000 | 1.9731 | 1,600,000,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 31,560,000 | 0 | 1.9725 | 1,600,000,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 31,560,000 | -60,000 | 1.9725 | 1,600,000,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 31,620,000 | 20,000 | 1.9763 | 1,600,000,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 31,600,000 | 5,000 | 1.9750 | 1,600,000,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 31,595,000 | 10,000 | 1.9747 | 1,600,000,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 31,585,000 | 25,000 | 1.9741 | 1,600,000,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 31,560,000 | 40,000 | 1.9725 | 1,600,000,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 31,520,000 | 190,000 | 1.9700 | 1,600,000,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 31,330,000 | 15,000 | 1.9581 | 1,600,000,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 31,315,000 | 35,000 | 1.9572 | 1,600,000,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 31,280,000 | 20,000 | 1.9550 | 1,600,000,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 31,260,000 | 20,000 | 1.9538 | 1,600,000,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 31,240,000 | 15,000 | 1.9525 | 1,600,000,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 31,225,000 | 20,000 | 1.9516 | 1,600,000,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 31,205,000 | -245,000 | 1.9503 | 1,600,000,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 31,450,000 | -115,000 | 1.9656 | 1,600,000,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 31,565,000 | -55,000 | 1.9728 | 1,600,000,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 31,620,000 | 135,000 | 1.9763 | 1,600,000,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 31,485,000 | 555,000 | 1.9678 | 1,600,000,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 30,930,000 | 50,000 | 1.9331 | 1,600,000,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 30,880,000 | 475,000 | 1.9300 | 1,600,000,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 30,405,000 | 595,000 | 1.9003 | 1,600,000,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 29,810,000 | 585,000 | 1.8631 | 1,600,000,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 29,225,000 | 300,000 | 1.8266 | 1,600,000,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 28,925,000 | -30,000 | 1.8078 | 1,600,000,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 28,955,000 | 15,000 | 1.8097 | 1,600,000,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 28,940,000 | 105,000 | 1.8088 | 1,600,000,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 28,835,000 | 0 | 1.8022 | 1,600,000,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 28,835,000 | 0 | 1.8022 | 1,600,000,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 28,835,000 | -120,000 | 1.8022 | 1,600,000,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 28,955,000 | 85,000 | 1.8097 | 1,600,000,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 28,870,000 | 0 | 1.8044 | 1,600,000,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 28,870,000 | -10,000 | 1.8044 | 1,600,000,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 28,880,000 | 300,000 | 1.8050 | 1,600,000,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 28,580,000 | -165,000 | 1.7863 | 1,600,000,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 28,745,000 | -35,000 | 1.7966 | 1,600,000,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 28,780,000 | -5,000 | 1.7988 | 1,600,000,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 28,785,000 | -5,000 | 1.7991 | 1,600,000,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 28,790,000 | 50,000 | 1.7994 | 1,600,000,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 28,740,000 | 5,000 | 1.7963 | 1,600,000,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 28,735,000 | -25,000 | 1.7959 | 1,600,000,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 28,760,000 | -10,000 | 1.7975 | 1,600,000,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 28,770,000 | 5,000 | 1.7981 | 1,600,000,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 28,765,000 | -5,000 | 1.7978 | 1,600,000,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 28,770,000 | 500,000 | 1.7981 | 1,600,000,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 28,270,000 | 0 | 1.7669 | 1,600,000,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 28,270,000 | 0 | 1.7669 | 1,600,000,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 28,270,000 | -5,000 | 1.7669 | 1,600,000,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 28,275,000 | 5,000 | 1.7672 | 1,600,000,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 28,270,000 | 950,000 | 1.7669 | 1,600,000,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 27,320,000 | 0 | 1.7075 | 1,600,000,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 27,320,000 | 10,000 | 1.7075 | 1,600,000,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 27,310,000 | 0 | 1.7069 | 1,600,000,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 27,310,000 | 65,000 | 1.7069 | 1,600,000,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 27,245,000 | 5,000 | 1.7028 | 1,600,000,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 27,240,000 | -5,000 | 1.7025 | 1,600,000,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 27,245,000 | 0 | 1.7028 | 1,600,000,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 27,245,000 | 40,000 | 1.7028 | 1,600,000,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 27,205,000 | 0 | 1.7003 | 1,600,000,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 27,205,000 | 55,000 | 1.7003 | 1,600,000,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 27,150,000 | 0 | 1.6969 | 1,600,000,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 27,150,000 | 465,000 | 1.6969 | 1,600,000,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 26,685,000 | 20,000 | 1.6678 | 1,600,000,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 26,665,000 | 0 | 1.6666 | 1,600,000,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 26,665,000 | 0 | 1.6666 | 1,600,000,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 26,665,000 | -5,000 | 1.6666 | 1,600,000,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 26,670,000 | -10,000 | 1.6669 | 1,600,000,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 26,680,000 | 45,000 | 1.6675 | 1,600,000,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 26,635,000 | 50,000 | 1.6647 | 1,600,000,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 26,585,000 | 570,000 | 1.6616 | 1,600,000,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 26,015,000 | 110,000 | 1.6259 | 1,600,000,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 25,905,000 | 1,005,000 | 1.6191 | 1,600,000,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 24,900,000 | 700,000 | 1.5563 | 1,600,000,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 24,200,000 | 5,000 | 1.5125 | 1,600,000,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 24,195,000 | 925,000 | 1.5122 | 1,600,000,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 23,270,000 | 45,000 | 1.4544 | 1,600,000,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 23,225,000 | 1,000,000 | 1.4516 | 1,600,000,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 22,225,000 | 35,000 | 1.3891 | 1,600,000,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 22,190,000 | 320,000 | 1.3869 | 1,600,000,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 21,870,000 | 220,000 | 1.3669 | 1,600,000,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 21,650,000 | 365,000 | 1.3531 | 1,600,000,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 21,285,000 | 75,000 | 1.3303 | 1,600,000,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 21,210,000 | 90,000 | 1.3256 | 1,600,000,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 21,120,000 | 20,000 | 1.3200 | 1,600,000,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 21,100,000 | 105,000 | 1.3188 | 1,600,000,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 20,995,000 | 15,000 | 1.3122 | 1,600,000,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 20,980,000 | 90,000 | 1.3113 | 1,600,000,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 20,890,000 | 0 | 1.3056 | 1,600,000,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 20,890,000 | 0 | 1.3056 | 1,600,000,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 20,890,000 | 35,000 | 1.3056 | 1,600,000,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 20,855,000 | -35,000 | 1.3034 | 1,600,000,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 20,890,000 | -15,000 | 1.3056 | 1,600,000,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 20,905,000 | 975,000 | 1.3066 | 1,600,000,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 19,930,000 | 5,000 | 1.2456 | 1,600,000,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 19,925,000 | -15,000 | 1.2453 | 1,600,000,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 19,940,000 | 20,000 | 1.2463 | 1,600,000,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 19,920,000 | 640,000 | 1.2450 | 1,600,000,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 19,280,000 | 975,000 | 1.2050 | 1,600,000,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 18,305,000 | 30,000 | 1.1441 | 1,600,000,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 18,275,000 | 50,000 | 1.1422 | 1,600,000,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 18,225,000 | 420,000 | 1.1391 | 1,600,000,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 17,805,000 | 20,000 | 1.1128 | 1,600,000,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 17,785,000 | 0 | 1.1116 | 1,600,000,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 17,785,000 | 0 | 1.1116 | 1,600,000,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 17,785,000 | 0 | 1.1116 | 1,600,000,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 17,785,000 | -60,000 | 1.1116 | 1,600,000,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 17,845,000 | -105,000 | 1.1153 | 1,600,000,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 17,950,000 | -120,000 | 1.1219 | 1,600,000,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 18,070,000 | -40,000 | 1.1294 | 1,600,000,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 18,110,000 | -55,000 | 1.1319 | 1,600,000,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 18,165,000 | 0 | 1.1353 | 1,600,000,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 18,165,000 | 0 | 1.1353 | 1,600,000,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 18,165,000 | -100,000 | 1.1353 | 1,600,000,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 18,265,000 | -315,000 | 1.1416 | 1,600,000,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 18,580,000 | 0 | 1.1613 | 1,600,000,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 18,580,000 | 40,000 | 1.1613 | 1,600,000,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 18,540,000 | -10,000 | 1.1588 | 1,600,000,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 18,550,000 | 0 | 1.1594 | 1,600,000,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 18,550,000 | 30,000 | 1.1594 | 1,600,000,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 18,520,000 | 40,000 | 1.1575 | 1,600,000,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 18,480,000 | 0 | 1.1550 | 1,600,000,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 18,480,000 | 60,000 | 1.1550 | 1,600,000,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 18,420,000 | 75,000 | 1.1513 | 1,600,000,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 18,345,000 | 0 | 1.1466 | 1,600,000,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 18,345,000 | 0 | 1.1466 | 1,600,000,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 18,345,000 | 0 | 1.1466 | 1,600,000,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 18,345,000 | -25,000 | 1.1466 | 1,600,000,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 18,370,000 | 0 | 1.1481 | 1,600,000,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 18,370,000 | 20,000 | 1.1481 | 1,600,000,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 18,350,000 | 5,000 | 1.1469 | 1,600,000,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 18,345,000 | -20,000 | 1.1466 | 1,600,000,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 18,365,000 | 5,000 | 1.1478 | 1,600,000,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 18,360,000 | 0 | 1.1475 | 1,600,000,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 18,360,000 | 25,000 | 1.1475 | 1,600,000,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 18,335,000 | -20,000 | 1.1459 | 1,600,000,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 18,355,000 | -40,000 | 1.1472 | 1,600,000,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 18,395,000 | -20,000 | 1.1497 | 1,600,000,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 18,415,000 | 0 | 1.1509 | 1,600,000,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 18,415,000 | 30,000 | 1.1509 | 1,600,000,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 18,385,000 | -30,000 | 1.1491 | 1,600,000,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 18,415,000 | -40,000 | 1.1509 | 1,600,000,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 18,455,000 | -60,000 | 1.1534 | 1,600,000,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 18,515,000 | 50,000 | 1.1572 | 1,600,000,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 18,465,000 | 285,000 | 1.1541 | 1,600,000,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 18,180,000 | 140,000 | 1.1363 | 1,600,000,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 18,040,000 | 260,000 | 1.1275 | 1,600,000,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 17,780,000 | 95,000 | 1.1113 | 1,600,000,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 17,685,000 | 45,000 | 1.1053 | 1,600,000,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 17,640,000 | 30,000 | 1.1025 | 1,600,000,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 17,610,000 | -30,000 | 1.1006 | 1,600,000,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 17,640,000 | -25,000 | 1.1025 | 1,600,000,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 17,665,000 | 0 | 1.1041 | 1,600,000,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 17,665,000 | -50,000 | 1.1041 | 1,600,000,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 17,715,000 | 0 | 1.1072 | 1,600,000,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 17,715,000 | 0 | 1.1072 | 1,600,000,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 17,715,000 | 0 | 1.1072 | 1,600,000,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 17,715,000 | 0 | 1.1072 | 1,600,000,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 17,715,000 | 185,000 | 1.1072 | 1,600,000,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 17,530,000 | 20,000 | 1.0956 | 1,600,000,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 17,510,000 | 100,000 | 1.0944 | 1,600,000,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 17,410,000 | 240,000 | 1.0881 | 1,600,000,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 17,170,000 | -5,000 | 1.0731 | 1,600,000,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 17,175,000 | 30,000 | 1.0734 | 1,600,000,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 17,145,000 | 105,000 | 1.0716 | 1,600,000,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 17,040,000 | 165,000 | 1.0650 | 1,600,000,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 16,875,000 | -5,000 | 1.0547 | 1,600,000,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 16,880,000 | 20,000 | 1.0550 | 1,600,000,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 16,860,000 | 0 | 1.0538 | 1,600,000,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 16,860,000 | 10,000 | 1.0538 | 1,600,000,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 16,850,000 | 10,000 | 1.0531 | 1,600,000,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 16,840,000 | 0 | 1.0525 | 1,600,000,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 16,840,000 | -30,000 | 1.0525 | 1,600,000,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 16,870,000 | 15,000 | 1.0544 | 1,600,000,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 16,855,000 | 0 | 1.0534 | 1,600,000,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 16,855,000 | 0 | 1.0534 | 1,600,000,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 16,855,000 | 0 | 1.0534 | 1,600,000,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 16,855,000 | 0 | 1.0534 | 1,600,000,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 16,855,000 | 40,000 | 1.0534 | 1,600,000,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 16,815,000 | 210,000 | 1.0509 | 1,600,000,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 16,605,000 | -10,000 | 1.0378 | 1,600,000,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 16,615,000 | -15,000 | 1.0384 | 1,600,000,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 16,630,000 | 25,000 | 1.0394 | 1,600,000,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 16,605,000 | -10,000 | 1.0378 | 1,600,000,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 16,615,000 | 45,000 | 1.0384 | 1,600,000,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 16,570,000 | 140,000 | 1.0356 | 1,600,000,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 16,430,000 | -30,000 | 1.0269 | 1,600,000,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 16,460,000 | 220,000 | 1.0288 | 1,600,000,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 16,240,000 | 5,000 | 1.0150 | 1,600,000,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 16,235,000 | -5,000 | 1.0147 | 1,600,000,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 16,240,000 | -20,000 | 1.0150 | 1,600,000,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 16,260,000 | -760,000 | 1.0163 | 1,600,000,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 17,020,000 | -45,000 | 1.0638 | 1,600,000,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 17,065,000 | -235,000 | 1.0666 | 1,600,000,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 17,300,000 | -45,000 | 1.0813 | 1,600,000,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 17,345,000 | 5,000 | 1.0841 | 1,600,000,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 17,340,000 | -15,000 | 1.0838 | 1,600,000,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 17,355,000 | -85,000 | 1.0847 | 1,600,000,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 17,440,000 | -280,000 | 1.0900 | 1,600,000,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 17,720,000 | -20,000 | 1.1075 | 1,600,000,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 17,740,000 | -410,000 | 1.1088 | 1,600,000,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 18,150,000 | -155,000 | 1.1344 | 1,600,000,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 18,305,000 | -150,000 | 1.1441 | 1,600,000,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 18,455,000 | 0 | 1.1534 | 1,600,000,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 18,455,000 | -10,000 | 1.1534 | 1,600,000,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 18,465,000 | 110,000 | 1.1541 | 1,600,000,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 18,355,000 | 0 | 1.1472 | 1,600,000,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 18,355,000 | 10,000 | 1.1472 | 1,600,000,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 18,345,000 | -310,000 | 1.1466 | 1,600,000,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 18,655,000 | -45,000 | 1.1659 | 1,600,000,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 18,700,000 | -265,000 | 1.1688 | 1,600,000,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 18,965,000 | -115,000 | 1.1853 | 1,600,000,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 19,080,000 | 40,000 | 1.1925 | 1,600,000,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 19,040,000 | -330,000 | 1.1900 | 1,600,000,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 19,370,000 | 0 | 1.2106 | 1,600,000,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 19,370,000 | 35,000 | 1.2106 | 1,600,000,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 19,335,000 | 75,000 | 1.2084 | 1,600,000,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 19,260,000 | 130,000 | 1.2038 | 1,600,000,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 19,130,000 | -5,000 | 1.1956 | 1,600,000,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 19,135,000 | -180,000 | 1.1959 | 1,600,000,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 19,315,000 | 30,000 | 1.2072 | 1,600,000,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 19,285,000 | -70,000 | 1.2053 | 1,600,000,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 19,355,000 | -40,000 | 1.2097 | 1,600,000,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 19,395,000 | 210,000 | 1.2122 | 1,600,000,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 19,185,000 | -5,000 | 1.1991 | 1,600,000,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 19,190,000 | 0 | 1.1994 | 1,600,000,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 19,190,000 | 0 | 1.1994 | 1,600,000,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 19,190,000 | 15,000 | 1.1994 | 1,600,000,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 19,175,000 | 0 | 1.1984 | 1,600,000,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 19,175,000 | 0 | 1.1984 | 1,600,000,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 19,175,000 | 0 | 1.1984 | 1,600,000,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 19,175,000 | 30,000 | 1.1984 | 1,600,000,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 19,145,000 | -175,000 | 1.1966 | 1,600,000,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 19,320,000 | -50,000 | 1.2075 | 1,600,000,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 19,370,000 | 0 | 1.2106 | 1,600,000,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 19,370,000 | 0 | 1.2106 | 1,600,000,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 19,370,000 | -70,000 | 1.2106 | 1,600,000,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 19,440,000 | 0 | 1.2150 | 1,600,000,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 19,440,000 | 0 | 1.2150 | 1,600,000,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 19,440,000 | -20,000 | 1.2150 | 1,600,000,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 19,460,000 | 30,000 | 1.2163 | 1,600,000,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 19,430,000 | 1,255,000 | 1.2144 | 1,600,000,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 18,175,000 | 20,000 | 1.1359 | 1,600,000,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 18,155,000 | 50,000 | 1.1347 | 1,600,000,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 18,105,000 | 0 | 1.1316 | 1,600,000,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 18,105,000 | -40,000 | 1.1316 | 1,600,000,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 18,145,000 | -25,000 | 1.1341 | 1,600,000,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 18,170,000 | 10,000 | 1.1356 | 1,600,000,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 18,160,000 | 0 | 1.1350 | 1,600,000,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 18,160,000 | 155,000 | 1.1350 | 1,600,000,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 18,005,000 | -90,000 | 1.1253 | 1,600,000,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 18,095,000 | 5,000 | 1.1309 | 1,600,000,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 18,090,000 | 75,000 | 1.1306 | 1,600,000,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 18,015,000 | -10,000 | 1.1259 | 1,600,000,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 18,025,000 | 10,000 | 1.1266 | 1,600,000,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 18,015,000 | -20,000 | 1.1259 | 1,600,000,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 18,035,000 | 0 | 1.1272 | 1,600,000,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 18,035,000 | 480,000 | 1.1272 | 1,600,000,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 17,555,000 | 450,000 | 1.0972 | 1,600,000,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 17,105,000 | -35,000 | 1.0691 | 1,600,000,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 17,140,000 | 0 | 1.0713 | 1,600,000,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 17,140,000 | -140,000 | 1.0713 | 1,600,000,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 17,280,000 | 30,000 | 1.0800 | 1,600,000,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 17,250,000 | 195,000 | 1.0781 | 1,600,000,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 17,055,000 | 20,000 | 1.0659 | 1,600,000,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 17,035,000 | 95,000 | 1.0647 | 1,600,000,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 16,940,000 | -130,000 | 1.0588 | 1,600,000,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 17,070,000 | 35,000 | 1.0669 | 1,600,000,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 17,035,000 | 0 | 1.0647 | 1,600,000,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 17,035,000 | -5,000 | 1.0647 | 1,600,000,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 17,040,000 | -20,000 | 1.0650 | 1,600,000,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 17,060,000 | 50,000 | 1.0663 | 1,600,000,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 17,010,000 | 50,000 | 1.0631 | 1,600,000,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 16,960,000 | 0 | 1.0600 | 1,600,000,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 16,960,000 | -50,000 | 1.0600 | 1,600,000,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 17,010,000 | 200,000 | 1.0631 | 1,600,000,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 16,810,000 | -80,000 | 1.0506 | 1,600,000,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 16,890,000 | -40,000 | 1.0556 | 1,600,000,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 16,930,000 | 180,000 | 1.0581 | 1,600,000,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 16,750,000 | 85,000 | 1.0469 | 1,600,000,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 16,665,000 | -185,000 | 1.0416 | 1,600,000,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 16,850,000 | 430,000 | 1.0531 | 1,600,000,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 16,420,000 | 160,000 | 1.0263 | 1,600,000,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 16,260,000 | 410,000 | 1.0163 | 1,600,000,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 15,850,000 | -210,000 | 0.9906 | 1,600,000,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 16,060,000 | -5,000 | 1.0038 | 1,600,000,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 16,065,000 | 175,000 | 1.0041 | 1,600,000,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 15,890,000 | 150,000 | 0.9931 | 1,600,000,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 15,740,000 | 290,000 | 0.9838 | 1,600,000,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 15,450,000 | 45,000 | 0.9656 | 1,600,000,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 15,405,000 | 0 | 0.9628 | 1,600,000,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 15,405,000 | -5,000 | 0.9628 | 1,600,000,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 15,410,000 | 55,000 | 0.9631 | 1,600,000,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 15,355,000 | 0 | 0.9597 | 1,600,000,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 15,355,000 | 0 | 0.9597 | 1,600,000,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 15,355,000 | -15,000 | 0.9597 | 1,600,000,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 15,370,000 | 25,000 | 0.9606 | 1,600,000,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 15,345,000 | 0 | 0.9591 | 1,600,000,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 15,345,000 | 60,000 | 0.9591 | 1,600,000,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 15,285,000 | 25,000 | 0.9553 | 1,600,000,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 15,260,000 | -40,000 | 0.9538 | 1,600,000,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 15,300,000 | -50,000 | 0.9563 | 1,600,000,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 15,350,000 | -50,000 | 0.9594 | 1,600,000,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 15,400,000 | 180,000 | 0.9625 | 1,600,000,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 15,220,000 | 70,000 | 0.9513 | 1,600,000,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 15,150,000 | 5,000 | 0.9469 | 1,600,000,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 15,145,000 | -75,000 | 0.9466 | 1,600,000,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 15,220,000 | -210,000 | 0.9513 | 1,600,000,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 15,430,000 | 235,000 | 0.9644 | 1,600,000,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 15,195,000 | -110,000 | 0.9497 | 1,600,000,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 15,305,000 | -5,000 | 0.9566 | 1,600,000,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 15,310,000 | -15,000 | 0.9569 | 1,600,000,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 15,325,000 | 30,000 | 0.9578 | 1,600,000,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 15,295,000 | 30,000 | 0.9559 | 1,600,000,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 15,265,000 | 60,000 | 0.9541 | 1,600,000,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 15,205,000 | -115,000 | 0.9503 | 1,600,000,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 15,320,000 | 355,000 | 0.9575 | 1,600,000,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 14,965,000 | -155,000 | 0.9353 | 1,600,000,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 15,120,000 | 675,000 | 0.9450 | 1,600,000,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 14,445,000 | 0 | 0.9028 | 1,600,000,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 14,445,000 | -10,000 | 0.9028 | 1,600,000,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 14,455,000 | 235,000 | 0.9034 | 1,600,000,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 14,220,000 | -110,000 | 0.8888 | 1,600,000,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 14,330,000 | 495,000 | 0.8956 | 1,600,000,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 13,835,000 | -865,000 | 0.8647 | 1,600,000,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 14,700,000 | -15,000 | 0.9188 | 1,600,000,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 14,715,000 | 120,000 | 0.9197 | 1,600,000,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 14,595,000 | 75,000 | 0.9122 | 1,600,000,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 14,520,000 | 110,000 | 0.9075 | 1,600,000,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 14,410,000 | 45,000 | 0.9006 | 1,600,000,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 14,365,000 | 55,000 | 0.8978 | 1,600,000,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 14,310,000 | 115,000 | 0.8944 | 1,600,000,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 14,195,000 | 295,000 | 0.8872 | 1,600,000,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 13,900,000 | 15,000 | 0.8688 | 1,600,000,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 13,885,000 | -170,000 | 0.8678 | 1,600,000,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 14,055,000 | -90,000 | 0.8784 | 1,600,000,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 14,145,000 | 100,000 | 0.8841 | 1,600,000,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 14,045,000 | -160,000 | 0.8778 | 1,600,000,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 14,205,000 | 275,000 | 0.8878 | 1,600,000,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 13,930,000 | 20,000 | 0.8706 | 1,600,000,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 13,910,000 | 45,000 | 0.8694 | 1,600,000,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 13,865,000 | 455,000 | 0.8666 | 1,600,000,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 13,410,000 | 30,000 | 0.8381 | 1,600,000,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 13,380,000 | 0 | 0.8363 | 1,600,000,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 13,380,000 | 410,000 | 0.8363 | 1,600,000,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 12,970,000 | 110,000 | 0.8106 | 1,600,000,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 12,860,000 | 255,000 | 0.8038 | 1,600,000,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 12,605,000 | 165,000 | 0.7878 | 1,600,000,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 12,440,000 | -35,000 | 0.7775 | 1,600,000,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 12,475,000 | 210,000 | 0.7797 | 1,600,000,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 12,265,000 | 2,055,000 | 0.7666 | 1,600,000,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 10,210,000 | 335,000 | 0.6381 | 1,600,000,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 9,875,000 | 790,000 | 0.6172 | 1,600,000,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 9,085,000 | 2,930,000 | 0.5678 | 1,600,000,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 6,155,000 | 1,695,000 | 0.3847 | 1,600,000,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 4,460,000 | 620,000 | 0.2788 | 1,600,000,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 3,840,000 | 255,000 | 0.2400 | 1,600,000,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 3,585,000 | 95,000 | 0.2241 | 1,600,000,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 3,490,000 | 275,000 | 0.2181 | 1,600,000,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 3,215,000 | -25,000 | 0.2009 | 1,600,000,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 3,240,000 | -20,000 | 0.2025 | 1,600,000,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 3,260,000 | -35,000 | 0.2038 | 1,600,000,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 3,295,000 | -30,000 | 0.2059 | 1,600,000,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 3,325,000 | 50,000 | 0.2078 | 1,600,000,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 3,275,000 | -35,000 | 0.2047 | 1,600,000,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 3,310,000 | 20,000 | 0.2069 | 1,600,000,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 3,290,000 | -205,000 | 0.2056 | 1,600,000,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 3,495,000 | 0 | 0.2184 | 1,600,000,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 3,495,000 | 90,000 | 0.2184 | 1,600,000,000 | 2018-12-12 |
| 1721 | 2018-12-27 | 3,405,000 | 195,000 | 0.2128 | 1,600,000,000 | 2018-12-12 |
| 1722 | 2018-12-24 | 3,210,000 | 0 | 0.2006 | 1,600,000,000 | 2018-12-12 |
| 1723 | 2018-12-21 | 3,210,000 | 350,000 | 0.2006 | 1,600,000,000 | 2018-12-12 |
| 1724 | 2018-12-20 | 2,860,000 | 85,000 | 0.1788 | 1,600,000,000 | 2018-12-12 |
| 1725 | 2018-12-19 | 2,775,000 | 825,000 | 0.1734 | 1,600,000,000 | 2018-12-12 |
| 1726 | 2018-12-18 | 1,950,000 | -155,000 | 0.1219 | 1,600,000,000 | 2018-12-12 |
| 1727 | 2018-12-17 | 2,105,000 | 845,000 | 0.1316 | 1,600,000,000 | 2018-12-12 |
| 1728 | 2018-12-14 | 1,260,000 | 920,000 | 0.0788 | 1,600,000,000 | 2018-12-12 |
| 1729 | 2018-12-13 | 340,000 | 0 | 0.0213 | 1,600,000,000 | 2018-12-12 |
| 1730 | 2018-12-12 | 340,000 | 0.0213 | 1,600,000,000 | 2018-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy