Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2798 % |
|---|---|
| 2025-08-21 | 40.01 |
| 2025-08-20 | 38.26 |
| 2025-08-19 | 40.01 |
| 2025-08-18 | 38.26 |
| 2025-08-15 | 36.51 |
| 2025-08-14 | 43.51 |
| 2025-08-13 | 40.01 |
| 2025-08-12 | 41.76 |
| 2025-08-11 | 36.51 |
| 2025-08-08 | 34.76 |
| 2025-08-07 | 34.76 |
| 2025-08-06 | 34.76 |
| 2025-08-05 | 36.51 |
| 2025-08-04 | 47.01 |
| 2025-08-01 | 45.26 |
| 2025-07-31 | 52.26 |
| 2025-07-30 | 59.26 |
| 2025-07-29 | 57.51 |
| 2025-07-28 | 59.26 |
| 2025-07-25 | 69.77 |
| 2025-07-24 | 62.76 |
| 2025-07-23 | 52.26 |
| 2025-07-22 | 57.51 |
| 2025-07-21 | 36.51 |
| 2025-07-18 | 33.01 |
| 2025-07-17 | 33.01 |
| 2025-07-16 | 34.76 |
| 2025-07-15 | 33.01 |
| 2025-07-14 | 41.76 |
| 2025-07-11 | 43.51 |
| 2025-07-10 | 41.76 |
| 2025-07-09 | 34.76 |
| 2025-07-08 | 41.76 |
| 2025-07-07 | 43.51 |
| 2025-07-04 | 38.26 |
| 2025-07-03 | 36.51 |
| 2025-07-02 | 36.51 |
| 2025-06-30 | 31.26 |
| 2025-06-27 | 31.26 |
| 2025-06-26 | 29.51 |
| 2025-06-25 | 31.26 |
| 2025-06-24 | 29.51 |
| 2025-06-23 | 29.51 |
| 2025-06-20 | 31.26 |
| 2025-06-19 | 33.01 |
| 2025-06-18 | 34.76 |
| 2025-06-17 | 33.01 |
| 2025-06-16 | 36.51 |
| 2025-06-13 | 29.51 |
| 2025-06-12 | 31.26 |
| 2025-06-11 | 31.26 |
| 2025-06-10 | 29.51 |
| 2025-06-09 | 31.26 |
| 2025-06-06 | 33.01 |
| 2025-06-05 | 29.51 |
| 2025-06-04 | 34.76 |
| 2025-06-03 | 34.76 |
| 2025-06-02 | 29.51 |
| 2025-05-30 | 31.26 |
| 2025-05-29 | 34.76 |
| 2025-05-28 | 31.26 |
| 2025-05-27 | 33.01 |
| 2025-05-26 | 33.01 |
| 2025-05-23 | 33.01 |
| 2025-05-22 | 34.76 |
| 2025-05-21 | 34.76 |
| 2025-05-20 | 24.26 |
| 2025-05-19 | 24.26 |
| 2025-05-16 | 26.01 |
| 2025-05-15 | 22.51 |
| 2025-05-14 | 26.01 |
| 2025-05-13 | 26.01 |
| 2025-05-12 | 29.51 |
| 2025-05-09 | 31.26 |
| 2025-05-08 | 33.01 |
| 2025-05-07 | 33.01 |
| 2025-05-06 | 38.26 |
| 2025-05-02 | 34.76 |
| 2025-04-30 | 33.01 |
| 2025-04-29 | 36.51 |
| 2025-04-28 | 31.26 |
| 2025-04-25 | 27.76 |
| 2025-04-24 | 22.51 |
| 2025-04-23 | 27.76 |
| 2025-04-22 | 24.26 |
| 2025-04-17 | 19.01 |
| 2025-04-16 | 22.51 |
| 2025-04-15 | 22.51 |
| 2025-04-14 | 22.51 |
| 2025-04-11 | 17.26 |
| 2025-04-10 | 19.01 |
| 2025-04-09 | 12.01 |
| 2025-04-08 | 20.76 |
| 2025-04-07 | 19.01 |
| 2025-04-03 | 31.26 |
| 2025-04-02 | 33.01 |
| 2025-04-01 | 34.76 |
| 2025-03-31 | 34.76 |
| 2025-03-28 | 36.51 |
| 2025-03-27 | 36.51 |
| 2025-03-26 | 34.76 |
| 2025-03-25 | 36.51 |
| 2025-03-24 | 40.01 |
| 2025-03-21 | 43.51 |
| 2025-03-20 | 45.26 |
| 2025-03-19 | 48.76 |
| 2025-03-18 | 54.01 |
| 2025-03-17 | 47.01 |
| 2025-03-14 | 47.01 |
| 2025-03-13 | 45.26 |
| 2025-03-12 | 54.01 |
| 2025-03-11 | 36.51 |
| 2025-03-10 | 33.01 |
| 2025-03-07 | 27.76 |
| 2025-03-06 | 22.51 |
| 2025-03-05 | 17.26 |
| 2025-03-04 | 15.51 |
| 2025-03-03 | 17.26 |
| 2025-02-28 | 19.01 |
| 2025-02-27 | 19.01 |
| 2025-02-26 | 20.76 |
| 2025-02-25 | 17.26 |
| 2025-02-24 | 19.01 |
| 2025-02-21 | 20.76 |
| 2025-02-20 | 19.01 |
| 2025-02-19 | 20.76 |
| 2025-02-18 | 26.01 |
| 2025-02-17 | 31.26 |
| 2025-02-14 | 31.26 |
| 2025-02-13 | 31.26 |
| 2025-02-12 | 34.76 |
| 2025-02-11 | 33.01 |
| 2025-02-10 | 27.76 |
| 2025-02-07 | 31.26 |
| 2025-02-06 | 36.51 |
| 2025-02-05 | 34.76 |
| 2025-02-04 | 38.26 |
| 2025-02-03 | 38.26 |
| 2025-01-28 | 38.26 |
| 2025-01-27 | 38.26 |
| 2025-01-24 | 38.26 |
| 2025-01-23 | 36.51 |
| 2025-01-22 | 36.51 |
| 2025-01-21 | 34.76 |
| 2025-01-20 | 43.51 |
| 2025-01-17 | 41.76 |
| 2025-01-16 | 40.01 |
| 2025-01-15 | 41.76 |
| 2025-01-14 | 43.51 |
| 2025-01-13 | 38.26 |
| 2025-01-10 | 43.51 |
| 2025-01-09 | 54.01 |
| 2025-01-08 | 55.76 |
| 2025-01-07 | 55.76 |
| 2025-01-06 | 55.76 |
| 2025-01-03 | 57.51 |
| 2025-01-02 | 59.26 |
| 2024-12-31 | 64.52 |
| 2024-12-30 | 57.51 |
| 2024-12-27 | 48.76 |
| 2024-12-24 | 48.76 |
| 2024-12-23 | 47.01 |
| 2024-12-20 | 47.01 |
| 2024-12-19 | 61.01 |
| 2024-12-18 | 64.52 |
| 2024-12-17 | 66.27 |
| 2024-12-16 | 68.02 |
| 2024-12-13 | 73.27 |
| 2024-12-12 | 73.27 |
| 2024-12-11 | 76.77 |
| 2024-12-10 | 80.27 |
| 2024-12-09 | 80.27 |
| 2024-12-06 | 83.77 |
| 2024-12-05 | 83.77 |
| 2024-12-04 | 80.27 |
| 2024-12-03 | 80.27 |
| 2024-12-02 | 80.27 |
| 2024-11-29 | 83.77 |
| 2024-11-28 | 85.52 |
| 2024-11-27 | 87.27 |
| 2024-11-26 | 87.27 |
| 2024-11-25 | 80.27 |
| 2024-11-22 | 89.02 |
| 2024-11-21 | 90.77 |
| 2024-11-20 | 90.77 |
| 2024-11-19 | 94.27 |
| 2024-11-18 | 92.52 |
| 2024-11-15 | 87.27 |
| 2024-11-14 | 83.77 |
| 2024-11-13 | 87.27 |
| 2024-11-12 | 87.27 |
| 2024-11-11 | 92.52 |
| 2024-11-08 | 99.52 |
| 2024-11-07 | 99.52 |
| 2024-11-06 | 99.52 |
| 2024-11-05 | 101.27 |
| 2024-11-04 | 103.02 |
| 2024-11-01 | 103.02 |
| 2024-10-31 | 94.27 |
| 2024-10-30 | 83.77 |
| 2024-10-29 | 85.52 |
| 2024-10-28 | 85.52 |
| 2024-10-25 | 83.77 |
| 2024-10-24 | 83.77 |
| 2024-10-23 | 85.52 |
| 2024-10-22 | 89.02 |
| 2024-10-21 | 89.02 |
| 2024-10-18 | 87.27 |
| 2024-10-17 | 83.77 |
| 2024-10-16 | 87.27 |
| 2024-10-15 | 83.77 |
| 2024-10-14 | 90.77 |
| 2024-10-10 | 85.52 |
| 2024-10-09 | 83.77 |
| 2024-10-08 | 89.02 |
| 2024-10-07 | 101.27 |
| 2024-10-04 | 90.77 |
| 2024-10-03 | 85.52 |
| 2024-10-02 | 90.77 |
| 2024-09-30 | 82.02 |
| 2024-09-27 | 85.52 |
| 2024-09-26 | 83.77 |
| 2024-09-25 | 76.77 |
| 2024-09-24 | 85.52 |
| 2024-09-23 | 85.52 |
| 2024-09-20 | 80.27 |
| 2024-09-19 | 89.02 |
| 2024-09-17 | 82.02 |
| 2024-09-16 | 82.02 |
| 2024-09-13 | 85.52 |
| 2024-09-12 | 85.52 |
| 2024-09-11 | 90.77 |
| 2024-09-10 | 97.77 |
| 2024-09-09 | 90.77 |
| 2024-09-05 | 96.02 |
| 2024-09-04 | 96.02 |
| 2024-09-03 | 97.77 |
| 2024-09-02 | 101.27 |
| 2024-08-30 | 99.52 |
| 2024-08-29 | 96.02 |
| 2024-08-28 | 92.52 |
| 2024-08-27 | 99.52 |
| 2024-08-26 | 92.52 |
| 2024-08-23 | 90.77 |
| 2024-08-22 | 76.77 |
| 2024-08-21 | 76.77 |
| 2024-08-20 | 75.02 |
| 2024-08-19 | 71.52 |
| 2024-08-16 | 73.27 |
| 2024-08-15 | 71.52 |
| 2024-08-14 | 68.02 |
| 2024-08-13 | 69.77 |
| 2024-08-12 | 68.02 |
| 2024-08-09 | 64.52 |
| 2024-08-08 | 66.27 |
| 2024-08-07 | 68.02 |
| 2024-08-06 | 62.76 |
| 2024-08-05 | 62.76 |
| 2024-08-02 | 73.27 |
| 2024-08-01 | 75.02 |
| 2024-07-31 | 75.02 |
| 2024-07-30 | 69.77 |
| 2024-07-29 | 73.27 |
| 2024-07-26 | 78.52 |
| 2024-07-25 | 80.27 |
| 2024-07-24 | 78.52 |
| 2024-07-23 | 83.77 |
| 2024-07-22 | 76.77 |
| 2024-07-19 | 73.27 |
| 2024-07-18 | 78.52 |
| 2024-07-17 | 80.27 |
| 2024-07-16 | 85.52 |
| 2024-07-15 | 90.77 |
| 2024-07-12 | 90.77 |
| 2024-07-11 | 83.77 |
| 2024-07-10 | 82.02 |
| 2024-07-09 | 82.02 |
| 2024-07-08 | 87.27 |
| 2024-07-05 | 89.02 |
| 2024-07-04 | 90.77 |
| 2024-07-03 | 89.02 |
| 2024-07-02 | 94.27 |
| 2024-06-28 | 90.77 |
| 2024-06-27 | 90.77 |
| 2024-06-26 | 92.52 |
| 2024-06-25 | 94.27 |
| 2024-06-24 | 92.52 |
| 2024-06-21 | 101.27 |
| 2024-06-20 | 104.77 |
| 2024-06-19 | 101.27 |
| 2024-06-18 | 97.77 |
| 2024-06-17 | 99.52 |
| 2024-06-14 | 103.02 |
| 2024-06-13 | 104.77 |
| 2024-06-12 | 104.77 |
| 2024-06-11 | 99.52 |
| 2024-06-07 | 102.87 |
| 2024-06-06 | 99.52 |
| 2024-06-05 | 102.87 |
| 2024-06-04 | 97.84 |
| 2024-06-03 | 102.87 |
| 2024-05-31 | 104.55 |
| 2024-05-30 | 102.87 |
| 2024-05-29 | 104.55 |
| 2024-05-28 | 102.87 |
| 2024-05-27 | 104.55 |
| 2024-05-24 | 101.19 |
| 2024-05-23 | 102.87 |
| 2024-05-22 | 104.55 |
| 2024-05-21 | 104.55 |
| 2024-05-20 | 107.90 |
| 2024-05-17 | 109.58 |
| 2024-05-16 | 102.87 |
| 2024-05-14 | 111.25 |
| 2024-05-13 | 112.93 |
| 2024-05-10 | 111.25 |
| 2024-05-09 | 102.87 |
| 2024-05-08 | 107.90 |
| 2024-05-07 | 97.84 |
| 2024-05-06 | 76.05 |
| 2024-05-03 | 74.37 |
| 2024-05-02 | 74.37 |
| 2024-04-30 | 72.69 |
| 2024-04-29 | 74.37 |
| 2024-04-26 | 76.05 |
| 2024-04-25 | 74.37 |
| 2024-04-24 | 71.02 |
| 2024-04-23 | 72.69 |
| 2024-04-22 | 71.02 |
| 2024-04-19 | 74.37 |
| 2024-04-18 | 76.05 |
| 2024-04-17 | 76.05 |
| 2024-04-16 | 71.02 |
| 2024-04-15 | 76.05 |
| 2024-04-12 | 77.72 |
| 2024-04-11 | 69.34 |
| 2024-04-10 | 67.66 |
| 2024-04-09 | 59.28 |
| 2024-04-08 | 55.93 |
| 2024-04-05 | 50.90 |
| 2024-04-03 | 52.57 |
| 2024-04-02 | 49.22 |
| 2024-03-28 | 50.90 |
| 2024-03-27 | 45.87 |
| 2024-03-26 | 50.90 |
| 2024-03-25 | 54.25 |
| 2024-03-22 | 57.60 |
| 2024-03-21 | 60.96 |
| 2024-03-20 | 59.28 |
| 2024-03-19 | 59.28 |
| 2024-03-18 | 57.60 |
| 2024-03-15 | 55.93 |
| 2024-03-14 | 55.93 |
| 2024-03-13 | 62.63 |
| 2024-03-12 | 57.60 |
| 2024-03-11 | 60.96 |
| 2024-03-08 | 59.28 |
| 2024-03-07 | 59.28 |
| 2024-03-06 | 59.28 |
| 2024-03-05 | 55.93 |
| 2024-03-04 | 54.25 |
| 2024-03-01 | 59.28 |
| 2024-02-29 | 54.25 |
| 2024-02-28 | 64.31 |
| 2024-02-27 | 62.63 |
| 2024-02-26 | 60.96 |
| 2024-02-23 | 59.28 |
| 2024-02-22 | 57.60 |
| 2024-02-21 | 50.90 |
| 2024-02-20 | 55.93 |
| 2024-02-19 | 55.93 |
| 2024-02-16 | 49.22 |
| 2024-02-15 | 47.54 |
| 2024-02-14 | 45.87 |
| 2024-02-09 | 45.87 |
| 2024-02-08 | 47.54 |
| 2024-02-07 | 45.87 |
| 2024-02-06 | 49.22 |
| 2024-02-05 | 50.90 |
| 2024-02-02 | 49.22 |
| 2024-02-01 | 50.90 |
| 2024-01-31 | 52.57 |
| 2024-01-30 | 52.57 |
| 2024-01-29 | 52.57 |
| 2024-01-26 | 54.25 |
| 2024-01-25 | 54.25 |
| 2024-01-24 | 57.60 |
| 2024-01-23 | 57.60 |
| 2024-01-22 | 54.25 |
| 2024-01-19 | 57.60 |
| 2024-01-18 | 54.25 |
| 2024-01-17 | 55.93 |
| 2024-01-16 | 59.28 |
| 2024-01-15 | 60.96 |
| 2024-01-12 | 59.28 |
| 2024-01-11 | 64.31 |
| 2024-01-10 | 60.96 |
| 2024-01-09 | 69.34 |
| 2024-01-08 | 69.34 |
| 2024-01-05 | 55.93 |
| 2024-01-04 | 52.57 |
| 2024-01-03 | 55.93 |
| 2024-01-02 | 54.25 |
| 2023-12-29 | 42.51 |
| 2023-12-28 | 44.19 |
| 2023-12-27 | 40.84 |
| 2023-12-22 | 40.84 |
| 2023-12-21 | 42.51 |
| 2023-12-20 | 45.87 |
| 2023-12-19 | 40.84 |
| 2023-12-18 | 39.16 |
| 2023-12-15 | 39.16 |
| 2023-12-14 | 35.81 |
| 2023-12-13 | 35.81 |
| 2023-12-12 | 37.48 |
| 2023-12-11 | 32.45 |
| 2023-12-08 | 39.16 |
| 2023-12-07 | 35.81 |
| 2023-12-06 | 40.84 |
| 2023-12-05 | 39.16 |
| 2023-12-04 | 42.51 |
| 2023-12-01 | 39.16 |
| 2023-11-30 | 44.19 |
| 2023-11-29 | 45.87 |
| 2023-11-28 | 40.84 |
| 2023-11-27 | 40.84 |
| 2023-11-24 | 45.87 |
| 2023-11-23 | 47.54 |
| 2023-11-22 | 47.54 |
| 2023-11-21 | 49.22 |
| 2023-11-20 | 44.19 |
| 2023-11-17 | 42.51 |
| 2023-11-16 | 49.22 |
| 2023-11-15 | 47.54 |
| 2023-11-14 | 40.84 |
| 2023-11-13 | 39.16 |
| 2023-11-10 | 44.19 |
| 2023-11-09 | 44.19 |
| 2023-11-08 | 47.54 |
| 2023-11-07 | 44.19 |
| 2023-11-06 | 47.54 |
| 2023-11-03 | 49.22 |
| 2023-11-02 | 44.19 |
| 2023-11-01 | 40.84 |
| 2023-10-31 | 39.16 |
| 2023-10-30 | 45.87 |
| 2023-10-27 | 45.87 |
| 2023-10-26 | 44.19 |
| 2023-10-25 | 42.51 |
| 2023-10-24 | 42.51 |
| 2023-10-20 | 44.19 |
| 2023-10-19 | 49.22 |
| 2023-10-18 | 44.19 |
| 2023-10-17 | 47.54 |
| 2023-10-16 | 50.90 |
| 2023-10-13 | 54.25 |
| 2023-10-12 | 50.90 |
| 2023-10-11 | 50.90 |
| 2023-10-10 | 52.57 |
| 2023-10-09 | 50.90 |
| 2023-10-06 | 50.90 |
| 2023-10-05 | 50.90 |
| 2023-10-04 | 44.19 |
| 2023-10-03 | 44.19 |
| 2023-09-29 | 52.57 |
| 2023-09-28 | 52.57 |
| 2023-09-27 | 52.57 |
| 2023-09-26 | 50.90 |
| 2023-09-25 | 52.57 |
| 2023-09-22 | 55.93 |
| 2023-09-21 | 59.28 |
| 2023-09-20 | 59.28 |
| 2023-09-19 | 59.28 |
| 2023-09-18 | 59.28 |
| 2023-09-15 | 57.60 |
| 2023-09-14 | 64.31 |
| 2023-09-13 | 57.60 |
| 2023-09-12 | 57.60 |
| 2023-09-11 | 57.60 |
| 2023-09-07 | 55.93 |
| 2023-09-06 | 64.31 |
| 2023-09-05 | 69.34 |
| 2023-09-04 | 59.28 |
| 2023-08-31 | 45.87 |
| 2023-08-30 | 45.87 |
| 2023-08-29 | 45.87 |
| 2023-08-28 | 50.90 |
| 2023-08-25 | 54.25 |
| 2023-08-24 | 59.28 |
| 2023-08-23 | 60.96 |
| 2023-08-22 | 62.63 |
| 2023-08-21 | 64.31 |
| 2023-08-18 | 64.31 |
| 2023-08-17 | 65.99 |
| 2023-08-16 | 64.31 |
| 2023-08-15 | 71.02 |
| 2023-08-14 | 77.72 |
| 2023-08-11 | 79.40 |
| 2023-08-10 | 87.78 |
| 2023-08-09 | 89.46 |
| 2023-08-08 | 87.78 |
| 2023-08-07 | 87.78 |
| 2023-08-04 | 92.81 |
| 2023-08-03 | 112.93 |
| 2023-08-02 | 104.55 |
| 2023-08-01 | 101.19 |
| 2023-07-31 | 101.19 |
| 2023-07-28 | 106.22 |
| 2023-07-27 | 107.90 |
| 2023-07-26 | 107.90 |
| 2023-07-25 | 101.19 |
| 2023-07-24 | 101.19 |
| 2023-07-21 | 104.55 |
| 2023-07-20 | 109.58 |
| 2023-07-19 | 109.58 |
| 2023-07-18 | 112.93 |
| 2023-07-14 | 114.61 |
| 2023-07-13 | 121.31 |
| 2023-07-12 | 119.64 |
| 2023-07-11 | 129.70 |
| 2023-07-10 | 133.05 |
| 2023-07-07 | 131.37 |
| 2023-07-06 | 126.34 |
| 2023-07-05 | 124.67 |
| 2023-07-04 | 116.28 |
| 2023-07-03 | 114.61 |
| 2023-06-30 | 96.16 |
| 2023-06-29 | 94.49 |
| 2023-06-28 | 96.16 |
| 2023-06-27 | 99.52 |
| 2023-06-26 | 99.52 |
| 2023-06-23 | 99.52 |
| 2023-06-21 | 99.52 |
| 2023-06-20 | 101.19 |
| 2023-06-19 | 106.22 |
| 2023-06-16 | 106.22 |
| 2023-06-15 | 89.46 |
| 2023-06-14 | 101.19 |
| 2023-06-13 | 133.05 |
| 2023-06-12 | 144.79 |
| 2023-06-09 | 138.92 |
| 2023-06-08 | 138.92 |
| 2023-06-07 | 137.38 |
| 2023-06-06 | 142.00 |
| 2023-06-05 | 138.92 |
| 2023-06-02 | 142.00 |
| 2023-06-01 | 131.21 |
| 2023-05-31 | 132.75 |
| 2023-05-30 | 138.92 |
| 2023-05-29 | 145.08 |
| 2023-05-25 | 138.92 |
| 2023-05-24 | 151.25 |
| 2023-05-23 | 152.79 |
| 2023-05-22 | 146.63 |
| 2023-05-19 | 168.21 |
| 2023-05-18 | 168.21 |
| 2023-05-17 | 152.79 |
| 2023-05-16 | 140.46 |
| 2023-05-15 | 125.05 |
| 2023-05-12 | 120.42 |
| 2023-05-11 | 132.75 |
| 2023-05-10 | 154.33 |
| 2023-05-09 | 151.25 |
| 2023-05-08 | 157.42 |
| 2023-05-05 | 142.00 |
| 2023-05-04 | 129.67 |
| 2023-05-03 | 121.96 |
| 2023-05-02 | 115.80 |
| 2023-04-28 | 115.80 |
| 2023-04-27 | 95.76 |
| 2023-04-26 | 91.14 |
| 2023-04-25 | 89.59 |
| 2023-04-24 | 88.05 |
| 2023-04-21 | 78.80 |
| 2023-04-20 | 91.14 |
| 2023-04-19 | 74.18 |
| 2023-04-18 | 77.26 |
| 2023-04-17 | 71.10 |
| 2023-04-14 | 69.56 |
| 2023-04-13 | 69.56 |
| 2023-04-12 | 69.56 |
| 2023-04-11 | 74.18 |
| 2023-04-06 | 78.80 |
| 2023-04-04 | 83.43 |
| 2023-04-03 | 71.10 |
| 2023-03-31 | 74.18 |
| 2023-03-30 | 69.56 |
| 2023-03-29 | 74.18 |
| 2023-03-28 | 75.72 |
| 2023-03-27 | 74.18 |
| 2023-03-24 | 78.80 |
| 2023-03-23 | 81.89 |
| 2023-03-22 | 61.85 |
| 2023-03-21 | 49.52 |
| 2023-03-20 | 34.10 |
| 2023-03-17 | 31.02 |
| 2023-03-16 | 29.48 |
| 2023-03-15 | 31.02 |
| 2023-03-14 | 29.48 |
| 2023-03-13 | 29.48 |
| 2023-03-10 | 34.10 |
| 2023-03-09 | 40.27 |
| 2023-03-08 | 43.35 |
| 2023-03-07 | 43.35 |
| 2023-03-06 | 44.89 |
| 2023-03-03 | 46.43 |
| 2023-03-02 | 46.43 |
| 2023-03-01 | 46.43 |
| 2023-02-28 | 46.43 |
| 2023-02-27 | 46.43 |
| 2023-02-24 | 44.89 |
| 2023-02-23 | 46.43 |
| 2023-02-22 | 49.52 |
| 2023-02-21 | 46.43 |
| 2023-02-20 | 46.43 |
| 2023-02-17 | 46.43 |
| 2023-02-16 | 46.43 |
| 2023-02-15 | 54.14 |
| 2023-02-14 | 57.22 |
| 2023-02-13 | 57.22 |
| 2023-02-10 | 49.52 |
| 2023-02-09 | 43.35 |
| 2023-02-08 | 44.89 |
| 2023-02-07 | 51.06 |
| 2023-02-06 | 57.22 |
| 2023-02-03 | 63.39 |
| 2023-02-02 | 60.31 |
| 2023-02-01 | 61.85 |
| 2023-01-31 | 60.31 |
| 2023-01-30 | 61.85 |
| 2023-01-27 | 43.35 |
| 2023-01-26 | 31.02 |
| 2023-01-20 | 20.23 |
| 2023-01-19 | 18.69 |
| 2023-01-18 | 18.69 |
| 2023-01-17 | 21.77 |
| 2023-01-16 | 24.85 |
| 2023-01-13 | 26.40 |
| 2023-01-12 | 24.85 |
| 2023-01-11 | 26.40 |
| 2023-01-10 | 21.77 |
| 2023-01-09 | 12.52 |
| 2023-01-06 | 6.36 |
| 2023-01-05 | 6.36 |
| 2023-01-04 | 6.36 |
| 2023-01-03 | 7.90 |
| 2022-12-30 | 9.44 |
| 2022-12-29 | 7.90 |
| 2022-12-28 | 9.44 |
| 2022-12-23 | 7.90 |
| 2022-12-22 | 4.82 |
| 2022-12-21 | 4.82 |
| 2022-12-20 | 9.44 |
| 2022-12-19 | 10.98 |
| 2022-12-16 | 6.36 |
| 2022-12-15 | 3.27 |
| 2022-12-14 | 7.90 |
| 2022-12-13 | 6.36 |
| 2022-12-12 | 10.98 |
| 2022-12-09 | 10.98 |
| 2022-12-08 | 9.44 |
| 2022-12-07 | 10.98 |
| 2022-12-06 | 9.44 |
| 2022-12-05 | 4.82 |
| 2022-12-02 | 0.19 |
| 2022-12-01 | 1.73 |
| 2022-11-30 | 7.90 |
| 2022-11-29 | 6.36 |
| 2022-11-28 | 10.98 |
| 2022-11-25 | 7.90 |
| 2022-11-24 | 9.44 |
| 2022-11-23 | 12.52 |
| 2022-11-22 | 15.61 |
| 2022-11-21 | 17.15 |
| 2022-11-18 | 18.69 |
| 2022-11-17 | 18.69 |
| 2022-11-16 | 21.77 |
| 2022-11-15 | 21.77 |
| 2022-11-14 | 15.61 |
| 2022-11-11 | 10.98 |
| 2022-11-10 | 14.06 |
| 2022-11-09 | 18.69 |
| 2022-11-08 | 17.15 |
| 2022-11-07 | 15.61 |
| 2022-11-04 | 7.90 |
| 2022-11-03 | 4.82 |
| 2022-11-02 | 1.73 |
| 2022-11-01 | 1.73 |
| 2022-10-31 | -1.35 |
| 2022-10-28 | 6.36 |
| 2022-10-27 | 14.06 |
| 2022-10-26 | 9.44 |
| 2022-10-25 | 9.44 |
| 2022-10-24 | 7.90 |
| 2022-10-21 | 18.69 |
| 2022-10-20 | 17.15 |
| 2022-10-19 | 17.15 |
| 2022-10-18 | 18.69 |
| 2022-10-17 | 12.52 |
| 2022-10-14 | 14.06 |
| 2022-10-13 | 9.44 |
| 2022-10-12 | 15.61 |
| 2022-10-11 | 17.15 |
| 2022-10-10 | 20.23 |
| 2022-10-07 | 20.23 |
| 2022-10-06 | 24.85 |
| 2022-10-05 | 26.40 |
| 2022-10-03 | 23.31 |
| 2022-09-30 | 26.40 |
| 2022-09-29 | 20.23 |
| 2022-09-28 | 24.85 |
| 2022-09-27 | 21.77 |
| 2022-09-26 | 15.61 |
| 2022-09-23 | 21.77 |
| 2022-09-22 | 23.31 |
| 2022-09-21 | 31.02 |
| 2022-09-20 | 35.64 |
| 2022-09-19 | 37.19 |
| 2022-09-16 | 44.89 |
| 2022-09-15 | 46.43 |
| 2022-09-14 | 41.81 |
| 2022-09-13 | 43.35 |
| 2022-09-09 | 51.06 |
| 2022-09-08 | 52.60 |
| 2022-09-07 | 46.43 |
| 2022-09-06 | 44.89 |
| 2022-09-05 | 46.43 |
| 2022-09-02 | 115.80 |
| 2022-09-01 | 54.14 |
| 2022-08-31 | 66.47 |
| 2022-08-30 | 78.80 |
| 2022-08-29 | 86.51 |
| 2022-08-26 | 95.76 |
| 2022-08-25 | 101.93 |
| 2022-08-24 | 100.38 |
| 2022-08-23 | 106.55 |
| 2022-08-22 | 109.63 |
| 2022-08-19 | 121.96 |
| 2022-08-18 | 123.50 |
| 2022-08-17 | 128.13 |
| 2022-08-16 | 131.21 |
| 2022-08-15 | 134.29 |
| 2022-08-12 | 140.46 |
| 2022-08-11 | 140.46 |
| 2022-08-10 | 135.84 |
| 2022-08-09 | 138.92 |
| 2022-08-08 | 137.38 |
| 2022-08-05 | 138.92 |
| 2022-08-04 | 137.38 |
| 2022-08-03 | 137.38 |
| 2022-08-02 | 140.46 |
| 2022-08-01 | 165.12 |
| 2022-07-29 | 186.70 |
| 2022-07-28 | 186.70 |
| 2022-07-27 | 186.70 |
| 2022-07-26 | 186.70 |
| 2022-07-25 | 183.62 |
| 2022-07-22 | 186.70 |
| 2022-07-21 | 188.24 |
| 2022-07-20 | 188.24 |
| 2022-07-19 | 192.87 |
| 2022-07-18 | 191.33 |
| 2022-07-15 | 189.79 |
| 2022-07-14 | 186.70 |
| 2022-07-13 | 197.49 |
| 2022-07-12 | 192.87 |
| 2022-07-11 | 202.12 |
| 2022-07-08 | 206.74 |
| 2022-07-07 | 208.28 |
| 2022-07-06 | 205.20 |
| 2022-07-05 | 203.66 |
| 2022-07-04 | 180.54 |
| 2022-06-30 | 189.79 |
| 2022-06-29 | 202.12 |
| 2022-06-28 | 209.82 |
| 2022-06-27 | 209.82 |
| 2022-06-24 | 206.74 |
| 2022-06-23 | 211.37 |
| 2022-06-22 | 219.07 |
| 2022-06-21 | 188.24 |
| 2022-06-20 | 189.79 |
| 2022-06-17 | 185.16 |
| 2022-06-16 | 142.00 |
| 2022-06-15 | 140.46 |
| 2022-06-14 | 138.92 |
| 2022-06-13 | 143.54 |
| 2022-06-10 | 140.46 |
| 2022-06-09 | 135.84 |
| 2022-06-08 | 140.46 |
| 2022-06-07 | 137.38 |
| 2022-06-06 | 137.38 |
| 2022-06-02 | 131.60 |
| 2022-06-01 | 133.10 |
| 2022-05-31 | 134.60 |
| 2022-05-30 | 130.09 |
| 2022-05-27 | 130.09 |
| 2022-05-26 | 131.60 |
| 2022-05-25 | 133.10 |
| 2022-05-24 | 127.09 |
| 2022-05-23 | 131.60 |
| 2022-05-20 | 128.59 |
| 2022-05-19 | 128.59 |
| 2022-05-18 | 128.59 |
| 2022-05-17 | 127.09 |
| 2022-05-16 | 127.09 |
| 2022-05-13 | 122.57 |
| 2022-05-12 | 128.59 |
| 2022-05-11 | 128.59 |
| 2022-05-10 | 131.60 |
| 2022-05-06 | 131.60 |
| 2022-05-05 | 136.11 |
| 2022-05-04 | 130.09 |
| 2022-05-03 | 128.59 |
| 2022-04-29 | 130.09 |
| 2022-04-28 | 131.60 |
| 2022-04-27 | 134.60 |
| 2022-04-26 | 133.10 |
| 2022-04-25 | 142.12 |
| 2022-04-22 | 139.12 |
| 2022-04-21 | 139.12 |
| 2022-04-20 | 148.14 |
| 2022-04-19 | 149.64 |
| 2022-04-14 | 152.65 |
| 2022-04-13 | 151.15 |
| 2022-04-12 | 148.14 |
| 2022-04-11 | 148.14 |
| 2022-04-08 | 149.64 |
| 2022-04-07 | 152.65 |
| 2022-04-06 | 154.16 |
| 2022-04-04 | 154.16 |
| 2022-04-01 | 155.66 |
| 2022-03-31 | 154.16 |
| 2022-03-30 | 154.16 |
| 2022-03-29 | 148.14 |
| 2022-03-28 | 151.15 |
| 2022-03-25 | 154.16 |
| 2022-03-24 | 154.16 |
| 2022-03-23 | 163.18 |
| 2022-03-22 | 166.19 |
| 2022-03-21 | 160.17 |
| 2022-03-18 | 155.66 |
| 2022-03-17 | 158.67 |
| 2022-03-16 | 152.65 |
| 2022-03-15 | 146.64 |
| 2022-03-14 | 152.65 |
| 2022-03-11 | 154.16 |
| 2022-03-10 | 155.66 |
| 2022-03-09 | 151.15 |
| 2022-03-08 | 149.64 |
| 2022-03-07 | 155.66 |
| 2022-03-04 | 160.17 |
| 2022-03-03 | 160.17 |
| 2022-03-02 | 158.67 |
| 2022-03-01 | 149.64 |
| 2022-02-28 | 146.64 |
| 2022-02-25 | 146.64 |
| 2022-02-24 | 145.13 |
| 2022-02-23 | 151.15 |
| 2022-02-22 | 154.16 |
| 2022-02-21 | 155.66 |
| 2022-02-18 | 157.16 |
| 2022-02-17 | 155.66 |
| 2022-02-16 | 157.16 |
| 2022-02-15 | 155.66 |
| 2022-02-14 | 157.16 |
| 2022-02-11 | 157.16 |
| 2022-02-10 | 158.67 |
| 2022-02-09 | 160.17 |
| 2022-02-08 | 161.67 |
| 2022-02-07 | 160.17 |
| 2022-02-04 | 155.66 |
| 2022-01-31 | 155.66 |
| 2022-01-28 | 148.14 |
| 2022-01-27 | 149.64 |
| 2022-01-26 | 149.64 |
| 2022-01-25 | 149.64 |
| 2022-01-24 | 157.16 |
| 2022-01-21 | 157.16 |
| 2022-01-20 | 158.67 |
| 2022-01-19 | 154.16 |
| 2022-01-18 | 154.16 |
| 2022-01-17 | 152.65 |
| 2022-01-14 | 157.16 |
| 2022-01-13 | 154.16 |
| 2022-01-12 | 163.18 |
| 2022-01-11 | 163.18 |
| 2022-01-10 | 164.68 |
| 2022-01-07 | 163.18 |
| 2022-01-06 | 167.69 |
| 2022-01-05 | 154.16 |
| 2022-01-04 | 154.16 |
| 2022-01-03 | 151.15 |
| 2021-12-31 | 145.13 |
| 2021-12-30 | 137.61 |
| 2021-12-29 | 146.64 |
| 2021-12-28 | 154.16 |
| 2021-12-24 | 152.65 |
| 2021-12-23 | 155.66 |
| 2021-12-22 | 152.65 |
| 2021-12-21 | 151.15 |
| 2021-12-20 | 151.15 |
| 2021-12-17 | 157.16 |
| 2021-12-16 | 155.66 |
| 2021-12-15 | 151.15 |
| 2021-12-14 | 158.67 |
| 2021-12-13 | 161.67 |
| 2021-12-10 | 155.66 |
| 2021-12-09 | 158.67 |
| 2021-12-08 | 155.66 |
| 2021-12-07 | 160.17 |
| 2021-12-06 | 164.68 |
| 2021-12-03 | 163.18 |
| 2021-12-02 | 163.18 |
| 2021-12-01 | 164.68 |
| 2021-11-30 | 148.14 |
| 2021-11-29 | 151.15 |
| 2021-11-26 | 154.16 |
| 2021-11-25 | 164.68 |
| 2021-11-24 | 179.72 |
| 2021-11-23 | 175.21 |
| 2021-11-22 | 154.16 |
| 2021-11-19 | 151.15 |
| 2021-11-18 | 149.64 |
| 2021-11-17 | 148.14 |
| 2021-11-16 | 148.14 |
| 2021-11-15 | 154.16 |
| 2021-11-12 | 154.16 |
| 2021-11-11 | 142.12 |
| 2021-11-10 | 143.63 |
| 2021-11-09 | 143.63 |
| 2021-11-08 | 140.62 |
| 2021-11-05 | 140.62 |
| 2021-11-04 | 140.62 |
| 2021-11-03 | 143.63 |
| 2021-11-02 | 136.11 |
| 2021-11-01 | 137.61 |
| 2021-10-29 | 140.62 |
| 2021-10-28 | 142.12 |
| 2021-10-27 | 155.66 |
| 2021-10-26 | 142.12 |
| 2021-10-25 | 146.64 |
| 2021-10-22 | 152.65 |
| 2021-10-21 | 152.65 |
| 2021-10-20 | 152.65 |
| 2021-10-19 | 169.19 |
| 2021-10-18 | 166.19 |
| 2021-10-15 | 151.15 |
| 2021-10-12 | 158.67 |
| 2021-10-11 | 160.17 |
| 2021-10-08 | 149.64 |
| 2021-10-07 | 152.65 |
| 2021-10-06 | 148.14 |
| 2021-10-05 | 155.66 |
| 2021-10-04 | 160.17 |
| 2021-09-30 | 148.14 |
| 2021-09-29 | 143.63 |
| 2021-09-28 | 154.16 |
| 2021-09-27 | 151.15 |
| 2021-09-24 | 148.14 |
| 2021-09-23 | 158.67 |
| 2021-09-21 | 137.61 |
| 2021-09-20 | 140.62 |
| 2021-09-17 | 164.68 |
| 2021-09-16 | 170.70 |
| 2021-09-15 | 199.27 |
| 2021-09-14 | 194.76 |
| 2021-09-13 | 202.28 |
| 2021-09-10 | 182.73 |
| 2021-09-09 | 140.62 |
| 2021-09-08 | 136.11 |
| 2021-09-07 | 151.15 |
| 2021-09-06 | 155.66 |
| 2021-09-03 | 155.66 |
| 2021-09-02 | 157.16 |
| 2021-09-01 | 151.15 |
| 2021-08-31 | 157.16 |
| 2021-08-30 | 154.16 |
| 2021-08-27 | 152.65 |
| 2021-08-26 | 158.67 |
| 2021-08-25 | 167.69 |
| 2021-08-24 | 173.71 |
| 2021-08-23 | 164.68 |
| 2021-08-20 | 161.67 |
| 2021-08-19 | 169.19 |
| 2021-08-18 | 187.24 |
| 2021-08-17 | 200.78 |
| 2021-08-16 | 190.25 |
| 2021-08-13 | 187.24 |
| 2021-08-12 | 185.74 |
| 2021-08-11 | 196.26 |
| 2021-08-10 | 127.09 |
| 2021-08-09 | 127.09 |
| 2021-08-06 | 128.59 |
| 2021-08-05 | 125.58 |
| 2021-08-04 | 127.09 |
| 2021-08-03 | 137.61 |
| 2021-08-02 | 128.59 |
| 2021-07-30 | 125.58 |
| 2021-07-29 | 137.61 |
| 2021-07-28 | 124.08 |
| 2021-07-27 | 122.57 |
| 2021-07-26 | 125.58 |
| 2021-07-23 | 139.12 |
| 2021-07-22 | 143.63 |
| 2021-07-21 | 146.64 |
| 2021-07-20 | 136.11 |
| 2021-07-19 | 148.14 |
| 2021-07-16 | 154.16 |
| 2021-07-15 | 158.67 |
| 2021-07-14 | 158.67 |
| 2021-07-13 | 173.71 |
| 2021-07-12 | 158.67 |
| 2021-07-09 | 163.18 |
| 2021-07-08 | 163.18 |
| 2021-07-07 | 178.22 |
| 2021-07-06 | 190.25 |
| 2021-07-05 | 188.74 |
| 2021-07-02 | 215.81 |
| 2021-06-30 | 176.71 |
| 2021-06-29 | 166.19 |
| 2021-06-28 | 176.71 |
| 2021-06-25 | 176.71 |
| 2021-06-24 | 176.71 |
| 2021-06-23 | 185.74 |
| 2021-06-22 | 182.73 |
| 2021-06-21 | 205.29 |
| 2021-06-18 | 206.79 |
| 2021-06-17 | 214.31 |
| 2021-06-16 | 221.83 |
| 2021-06-15 | 238.37 |
| 2021-06-11 | 233.86 |
| 2021-06-10 | 238.37 |
| 2021-06-09 | 278.98 |
| 2021-06-08 | 259.43 |
| 2021-06-07 | 259.43 |
| 2021-06-04 | 300.03 |
| 2021-06-03 | 310.56 |
| 2021-06-02 | 336.12 |
| 2021-06-01 | 288.38 |
| 2021-05-31 | 346.19 |
| 2021-05-28 | 611.53 |
| 2021-05-27 | 2,165.04 |
| 2021-05-26 | 2,342.92 |
| 2021-05-25 | 2,322.16 |
| 2021-05-24 | 2,256.94 |
| 2021-05-21 | 2,256.94 |
| 2021-05-20 | 2,295.48 |
| 2021-05-18 | 2,292.52 |
| 2021-05-17 | 2,256.94 |
| 2021-05-14 | 2,182.82 |
| 2021-05-13 | 2,147.25 |
| 2021-05-12 | 2,251.01 |
| 2021-05-11 | 2,227.29 |
| 2021-05-10 | 2,253.98 |
| 2021-05-07 | 2,253.98 |
| 2021-05-06 | 2,253.98 |
| 2021-05-05 | 2,224.33 |
| 2021-05-04 | 2,242.12 |
| 2021-05-03 | 2,242.12 |
| 2021-04-30 | 2,179.86 |
| 2021-04-29 | 2,159.11 |
| 2021-04-28 | 2,117.60 |
| 2021-04-27 | 2,153.18 |
| 2021-04-26 | 2,138.35 |
| 2021-04-23 | 2,132.42 |
| 2021-04-22 | 2,087.95 |
| 2021-04-21 | 2,082.02 |
| 2021-04-20 | 2,144.28 |
| 2021-04-19 | 2,245.08 |
| 2021-04-16 | 2,233.22 |
| 2021-04-15 | 2,132.42 |
| 2021-04-14 | 2,126.49 |
| 2021-04-13 | 2,079.06 |
| 2021-04-12 | 2,084.99 |
| 2021-04-09 | 2,256.94 |
| 2021-04-08 | 2,253.98 |
| 2021-04-07 | 2,253.98 |
| 2021-04-01 | 2,248.05 |
| 2021-03-31 | 2,224.33 |
| 2021-03-30 | 2,236.19 |
| 2021-03-29 | 2,218.40 |
| 2021-03-26 | 2,203.58 |
| 2021-03-25 | 2,203.58 |
| 2021-03-24 | 2,170.96 |
| 2021-03-23 | 2,061.27 |
| 2021-03-22 | 2,040.52 |
| 2021-03-19 | 2,188.75 |
| 2021-03-18 | 2,197.65 |
| 2021-03-17 | 2,108.71 |
| 2021-03-16 | 2,046.45 |
| 2021-03-15 | 2,070.16 |
| 2021-03-12 | 2,200.61 |
| 2021-03-11 | 2,200.61 |
| 2021-03-10 | 2,197.65 |
| 2021-03-09 | 2,156.14 |
| 2021-03-08 | 1,990.12 |
| 2021-03-05 | 1,990.12 |
| 2021-03-04 | 2,185.79 |
| 2021-03-03 | 2,182.82 |
| 2021-03-02 | 2,173.93 |
| 2021-03-01 | 2,179.86 |
| 2021-02-26 | 2,153.18 |
| 2021-02-25 | 2,173.93 |
| 2021-02-24 | 2,108.71 |
| 2021-02-23 | 2,170.96 |
| 2021-02-22 | 2,168.00 |
| 2021-02-19 | 2,135.39 |
| 2021-02-18 | 2,132.42 |
| 2021-02-17 | 2,141.32 |
| 2021-02-16 | 2,141.32 |
| 2021-02-11 | 2,123.53 |
| 2021-02-10 | 2,135.39 |
| 2021-02-09 | 2,135.39 |
| 2021-02-08 | 2,141.32 |
| 2021-02-05 | 2,138.35 |
| 2021-02-04 | 2,096.85 |
| 2021-02-03 | 2,090.92 |
| 2021-02-02 | 2,058.31 |
| 2021-02-01 | 2,079.06 |
| 2021-01-29 | 2,084.99 |
| 2021-01-28 | 2,022.73 |
| 2021-01-27 | 2,120.56 |
| 2021-01-26 | 2,046.45 |
| 2021-01-25 | 2,108.71 |
| 2021-01-22 | 2,105.74 |
| 2021-01-21 | 2,093.88 |
| 2021-01-20 | 2,013.84 |
| 2021-01-19 | 1,984.19 |
| 2021-01-18 | 1,916.00 |
| 2021-01-15 | 1,898.21 |
| 2021-01-14 | 1,880.42 |
| 2021-01-13 | 1,868.56 |
| 2021-01-12 | 1,824.09 |
| 2021-01-11 | 1,708.47 |
| 2021-01-08 | 1,705.51 |
| 2021-01-07 | 1,634.35 |
| 2021-01-06 | 1,551.34 |
| 2021-01-05 | 1,515.76 |
| 2021-01-04 | 1,444.61 |
| 2020-12-31 | 1,380.87 |
| 2020-12-30 | 1,447.58 |
| 2020-12-29 | 1,456.47 |
| 2020-12-28 | 1,355.67 |
| 2020-12-24 | 1,369.01 |
| 2020-12-23 | 1,337.88 |
| 2020-12-22 | 1,348.26 |
| 2020-12-21 | 1,342.33 |
| 2020-12-18 | 1,366.05 |
| 2020-12-17 | 1,308.24 |
| 2020-12-16 | 1,234.12 |
| 2020-12-15 | 1,170.38 |
| 2020-12-14 | 1,137.76 |
| 2020-12-11 | 1,145.18 |
| 2020-12-10 | 1,137.76 |
| 2020-12-09 | 1,130.35 |
| 2020-12-08 | 1,134.80 |
| 2020-12-07 | 1,154.07 |
| 2020-12-04 | 1,102.19 |
| 2020-12-03 | 1,165.93 |
| 2020-12-02 | 1,118.49 |
| 2020-12-01 | 1,254.87 |
| 2020-11-30 | 1,287.48 |
| 2020-11-27 | 1,287.48 |
| 2020-11-26 | 1,291.93 |
| 2020-11-25 | 1,268.21 |
| 2020-11-24 | 1,290.45 |
| 2020-11-23 | 1,202.99 |
| 2020-11-20 | 1,183.72 |
| 2020-11-19 | 1,180.75 |
| 2020-11-18 | 1,122.94 |
| 2020-11-17 | 1,122.94 |
| 2020-11-16 | 1,108.12 |
| 2020-11-13 | 1,105.15 |
| 2020-11-12 | 1,097.74 |
| 2020-11-11 | 1,119.98 |
| 2020-11-10 | 1,108.12 |
| 2020-11-09 | 1,115.53 |
| 2020-11-06 | 1,100.71 |
| 2020-11-05 | 1,106.64 |
| 2020-11-04 | 1,105.15 |
| 2020-11-03 | 1,134.80 |
| 2020-11-02 | 1,111.08 |
| 2020-10-30 | 1,087.36 |
| 2020-10-29 | 1,108.12 |
| 2020-10-28 | 1,140.73 |
| 2020-10-27 | 1,198.54 |
| 2020-10-23 | 1,168.89 |
| 2020-10-22 | 1,146.66 |
| 2020-10-21 | 1,168.89 |
| 2020-10-20 | 1,210.40 |
| 2020-10-19 | 1,231.15 |
| 2020-10-16 | 1,165.93 |
| 2020-10-15 | 1,134.80 |
| 2020-10-14 | 1,112.56 |
| 2020-10-12 | 1,093.29 |
| 2020-10-09 | 1,100.71 |
| 2020-10-08 | 1,143.69 |
| 2020-10-07 | 1,146.66 |
| 2020-10-06 | 1,151.11 |
| 2020-10-05 | 1,131.84 |
| 2020-09-30 | 989.53 |
| 2020-09-29 | 988.05 |
| 2020-09-28 | 948.02 |
| 2020-09-25 | 872.42 |
| 2020-09-24 | 862.05 |
| 2020-09-23 | 873.91 |
| 2020-09-22 | 857.60 |
| 2020-09-21 | 814.61 |
| 2020-09-18 | 782.00 |
| 2020-09-17 | 744.94 |
| 2020-09-16 | 678.24 |
| 2020-09-15 | 657.48 |
| 2020-09-14 | 611.53 |
| 2020-09-11 | 608.56 |
| 2020-09-10 | 601.15 |
| 2020-09-09 | 602.64 |
| 2020-09-08 | 598.19 |
| 2020-09-07 | 590.78 |
| 2020-09-04 | 590.78 |
| 2020-09-03 | 593.74 |
| 2020-09-02 | 595.22 |
| 2020-09-01 | 583.36 |
| 2020-08-31 | 577.44 |
| 2020-08-28 | 556.68 |
| 2020-08-27 | 534.45 |
| 2020-08-26 | 521.11 |
| 2020-08-25 | 512.21 |
| 2020-08-24 | 516.66 |
| 2020-08-21 | 515.18 |
| 2020-08-20 | 515.18 |
| 2020-08-19 | 530.00 |
| 2020-08-18 | 513.69 |
| 2020-08-17 | 507.76 |
| 2020-08-14 | 494.42 |
| 2020-08-13 | 495.91 |
| 2020-08-12 | 481.08 |
| 2020-08-11 | 504.80 |
| 2020-08-10 | 489.98 |
| 2020-08-07 | 481.08 |
| 2020-08-06 | 503.32 |
| 2020-08-05 | 475.15 |
| 2020-08-04 | 460.33 |
| 2020-08-03 | 420.31 |
| 2020-07-31 | 418.82 |
| 2020-07-30 | 426.24 |
| 2020-07-29 | 444.02 |
| 2020-07-28 | 418.82 |
| 2020-07-27 | 427.72 |
| 2020-07-24 | 418.82 |
| 2020-07-23 | 444.02 |
| 2020-07-22 | 448.47 |
| 2020-07-21 | 401.04 |
| 2020-07-20 | 352.12 |
| 2020-07-17 | 344.71 |
| 2020-07-16 | 337.29 |
| 2020-07-15 | 337.29 |
| 2020-07-14 | 344.71 |
| 2020-07-13 | 349.15 |
| 2020-07-10 | 347.67 |
| 2020-07-09 | 349.15 |
| 2020-07-08 | 346.19 |
| 2020-07-07 | 349.15 |
| 2020-07-06 | 352.12 |
| 2020-07-03 | 350.64 |
| 2020-07-02 | 350.64 |
| 2020-06-30 | 350.64 |
| 2020-06-29 | 347.67 |
| 2020-06-26 | 352.12 |
| 2020-06-24 | 353.60 |
| 2020-06-23 | 349.15 |
| 2020-06-22 | 344.71 |
| 2020-06-19 | 356.56 |
| 2020-06-18 | 350.64 |
| 2020-06-17 | 352.12 |
| 2020-06-16 | 356.56 |
| 2020-06-15 | 358.05 |
| 2020-06-12 | 363.24 |
| 2020-06-11 | 350.00 |
| 2020-06-10 | 350.00 |
| 2020-06-09 | 348.53 |
| 2020-06-08 | 352.94 |
| 2020-06-05 | 350.00 |
| 2020-06-04 | 344.12 |
| 2020-06-03 | 354.41 |
| 2020-06-02 | 341.18 |
| 2020-06-01 | 333.82 |
| 2020-05-29 | 333.82 |
| 2020-05-28 | 320.59 |
| 2020-05-27 | 311.76 |
| 2020-05-26 | 316.18 |
| 2020-05-25 | 307.35 |
| 2020-05-22 | 310.29 |
| 2020-05-21 | 326.47 |
| 2020-05-20 | 333.82 |
| 2020-05-19 | 333.82 |
| 2020-05-18 | 330.88 |
| 2020-05-15 | 329.41 |
| 2020-05-14 | 330.88 |
| 2020-05-13 | 332.35 |
| 2020-05-12 | 338.24 |
| 2020-05-11 | 339.71 |
| 2020-05-08 | 339.71 |
| 2020-05-07 | 289.71 |
| 2020-05-06 | 273.53 |
| 2020-05-05 | 238.24 |
| 2020-05-04 | 208.82 |
| 2020-04-29 | 194.12 |
| 2020-04-28 | 183.82 |
| 2020-04-27 | 179.41 |
| 2020-04-24 | 175.00 |
| 2020-04-23 | 177.94 |
| 2020-04-22 | 164.71 |
| 2020-04-21 | 144.12 |
| 2020-04-20 | 148.53 |
| 2020-04-17 | 150.00 |
| 2020-04-16 | 141.18 |
| 2020-04-15 | 142.65 |
| 2020-04-14 | 147.06 |
| 2020-04-09 | 141.18 |
| 2020-04-08 | 141.18 |
| 2020-04-07 | 141.18 |
| 2020-04-06 | 152.94 |
| 2020-04-03 | 144.12 |
| 2020-04-02 | 151.47 |
| 2020-04-01 | 150.00 |
| 2020-03-31 | 150.00 |
| 2020-03-30 | 150.00 |
| 2020-03-27 | 157.35 |
| 2020-03-26 | 150.00 |
| 2020-03-25 | 157.35 |
| 2020-03-24 | 154.41 |
| 2020-03-23 | 142.65 |
| 2020-03-20 | 127.94 |
| 2020-03-19 | 119.12 |
| 2020-03-18 | 127.94 |
| 2020-03-17 | 129.41 |
| 2020-03-16 | 126.47 |
| 2020-03-13 | 127.94 |
| 2020-03-12 | 147.06 |
| 2020-03-11 | 147.06 |
| 2020-03-10 | 135.29 |
| 2020-03-09 | 132.35 |
| 2020-03-06 | 138.24 |
| 2020-03-05 | 144.12 |
| 2020-03-04 | 125.00 |
| 2020-03-03 | 127.94 |
| 2020-03-02 | 127.94 |
| 2020-02-28 | 122.06 |
| 2020-02-27 | 127.94 |
| 2020-02-26 | 125.00 |
| 2020-02-25 | 139.71 |
| 2020-02-24 | 148.53 |
| 2020-02-21 | 158.82 |
| 2020-02-20 | 173.53 |
| 2020-02-19 | 182.35 |
| 2020-02-18 | 177.94 |
| 2020-02-17 | 194.12 |
| 2020-02-14 | 194.12 |
| 2020-02-13 | 194.12 |
| 2020-02-12 | 194.12 |
| 2020-02-11 | 188.24 |
| 2020-02-10 | 180.88 |
| 2020-02-07 | 191.18 |
| 2020-02-06 | 194.12 |
| 2020-02-05 | 182.35 |
| 2020-02-04 | 186.76 |
| 2020-02-03 | 179.41 |
| 2020-01-31 | 186.76 |
| 2020-01-30 | 186.76 |
| 2020-01-29 | 188.24 |
| 2020-01-24 | 197.06 |
| 2020-01-23 | 198.53 |
| 2020-01-22 | 197.06 |
| 2020-01-21 | 197.06 |
| 2020-01-20 | 194.12 |
| 2020-01-17 | 179.41 |
| 2020-01-16 | 194.12 |
| 2020-01-15 | 194.12 |
| 2020-01-14 | 194.12 |
| 2020-01-13 | 197.06 |
| 2020-01-10 | 197.06 |
| 2020-01-09 | 195.59 |
| 2020-01-08 | 188.24 |
| 2020-01-07 | 208.82 |
| 2020-01-06 | 219.12 |
| 2020-01-03 | 219.12 |
| 2020-01-02 | 219.12 |
| 2019-12-31 | 211.76 |
| 2019-12-30 | 213.24 |
| 2019-12-27 | 201.47 |
| 2019-12-24 | 200.00 |
| 2019-12-23 | 204.41 |
| 2019-12-20 | 210.29 |
| 2019-12-19 | 216.18 |
| 2019-12-18 | 216.18 |
| 2019-12-17 | 216.18 |
| 2019-12-16 | 216.18 |
| 2019-12-13 | 216.18 |
| 2019-12-12 | 216.18 |
| 2019-12-11 | 220.59 |
| 2019-12-10 | 226.47 |
| 2019-12-09 | 235.29 |
| 2019-12-06 | 226.47 |
| 2019-12-05 | 214.71 |
| 2019-12-04 | 220.59 |
| 2019-12-03 | 230.88 |
| 2019-12-02 | 241.18 |
| 2019-11-29 | 241.18 |
| 2019-11-28 | 245.59 |
| 2019-11-27 | 252.94 |
| 2019-11-26 | 267.65 |
| 2019-11-25 | 223.53 |
| 2019-11-22 | 195.59 |
| 2019-11-21 | 192.65 |
| 2019-11-20 | 194.12 |
| 2019-11-19 | 197.06 |
| 2019-11-18 | 211.76 |
| 2019-11-15 | 194.12 |
| 2019-11-14 | 195.59 |
| 2019-11-13 | 195.59 |
| 2019-11-12 | 195.59 |
| 2019-11-11 | 195.59 |
| 2019-11-08 | 211.76 |
| 2019-11-07 | 211.76 |
| 2019-11-06 | 211.76 |
| 2019-11-05 | 211.76 |
| 2019-11-04 | 211.76 |
| 2019-11-01 | 194.12 |
| 2019-10-31 | 188.24 |
| 2019-10-30 | 188.24 |
| 2019-10-29 | 194.12 |
| 2019-10-28 | 186.76 |
| 2019-10-25 | 186.76 |
| 2019-10-24 | 188.24 |
| 2019-10-23 | 194.12 |
| 2019-10-22 | 194.12 |
| 2019-10-21 | 194.12 |
| 2019-10-18 | 194.12 |
| 2019-10-17 | 194.12 |
| 2019-10-16 | 197.06 |
| 2019-10-15 | 205.88 |
| 2019-10-14 | 205.88 |
| 2019-10-11 | 205.88 |
| 2019-10-10 | 205.88 |
| 2019-10-09 | 205.88 |
| 2019-10-08 | 205.88 |
| 2019-10-04 | 205.88 |
| 2019-10-03 | 216.18 |
| 2019-10-02 | 197.06 |
| 2019-09-30 | 200.00 |
| 2019-09-27 | 200.00 |
| 2019-09-26 | 200.00 |
| 2019-09-25 | 194.12 |
| 2019-09-24 | 204.41 |
| 2019-09-23 | 204.41 |
| 2019-09-20 | 208.82 |
| 2019-09-19 | 217.65 |
| 2019-09-18 | 217.65 |
| 2019-09-17 | 208.82 |
| 2019-09-16 | 217.65 |
| 2019-09-13 | 208.82 |
| 2019-09-12 | 213.24 |
| 2019-09-11 | 213.24 |
| 2019-09-10 | 222.06 |
| 2019-09-09 | 220.59 |
| 2019-09-06 | 222.06 |
| 2019-09-05 | 226.47 |
| 2019-09-04 | 238.24 |
| 2019-09-03 | 227.94 |
| 2019-09-02 | 201.47 |
| 2019-08-30 | 202.94 |
| 2019-08-29 | 172.06 |
| 2019-08-28 | 172.06 |
| 2019-08-27 | 175.00 |
| 2019-08-26 | 169.12 |
| 2019-08-23 | 172.06 |
| 2019-08-22 | 172.06 |
| 2019-08-21 | 160.29 |
| 2019-08-20 | 142.65 |
| 2019-08-19 | 123.53 |
| 2019-08-16 | 111.76 |
| 2019-08-15 | 105.88 |
| 2019-08-14 | 114.71 |
| 2019-08-13 | 108.82 |
| 2019-08-12 | 105.88 |
| 2019-08-09 | 114.71 |
| 2019-08-08 | 117.65 |
| 2019-08-07 | 114.71 |
| 2019-08-06 | 114.71 |
| 2019-08-05 | 117.65 |
| 2019-08-02 | 129.41 |
| 2019-08-01 | 129.41 |
| 2019-07-31 | 126.47 |
| 2019-07-30 | 123.53 |
| 2019-07-29 | 125.00 |
| 2019-07-26 | 125.00 |
| 2019-07-25 | 120.59 |
| 2019-07-24 | 130.88 |
| 2019-07-23 | 130.88 |
| 2019-07-22 | 117.65 |
| 2019-07-19 | 130.88 |
| 2019-07-18 | 144.12 |
| 2019-07-17 | 144.12 |
| 2019-07-16 | 145.59 |
| 2019-07-15 | 145.59 |
| 2019-07-12 | 147.06 |
| 2019-07-11 | 154.41 |
| 2019-07-10 | 166.18 |
| 2019-07-09 | 152.94 |
| 2019-07-08 | 152.94 |
| 2019-07-05 | 145.59 |
| 2019-07-04 | 145.59 |
| 2019-07-03 | 102.94 |
| 2019-07-02 | 98.53 |
| 2019-06-28 | 97.06 |
| 2019-06-27 | 95.59 |
| 2019-06-26 | 92.65 |
| 2019-06-25 | 94.12 |
| 2019-06-24 | 91.18 |
| 2019-06-21 | 94.12 |
| 2019-06-20 | 95.59 |
| 2019-06-19 | 98.53 |
| 2019-06-18 | 95.59 |
| 2019-06-17 | 89.71 |
| 2019-06-14 | 88.24 |
| 2019-06-13 | 89.71 |
| 2019-06-12 | 89.71 |
| 2019-06-11 | 89.71 |
| 2019-06-10 | 83.82 |
| 2019-06-06 | 83.82 |
| 2019-06-05 | 83.82 |
| 2019-06-04 | 77.94 |
| 2019-06-03 | 76.47 |
| 2019-05-31 | 83.82 |
| 2019-05-30 | 83.82 |
| 2019-05-29 | 95.59 |
| 2019-05-28 | 91.18 |
| 2019-05-27 | 91.18 |
| 2019-05-24 | 91.18 |
| 2019-05-23 | 97.06 |
| 2019-05-22 | 94.12 |
| 2019-05-21 | 89.71 |
| 2019-05-20 | 92.65 |
| 2019-05-17 | 92.65 |
| 2019-05-16 | 88.24 |
| 2019-05-15 | 92.65 |
| 2019-05-14 | 91.18 |
| 2019-05-10 | 95.59 |
| 2019-05-09 | 82.35 |
| 2019-05-08 | 102.94 |
| 2019-05-07 | 76.47 |
| 2019-05-06 | 50.00 |
| 2019-05-03 | 39.71 |
| 2019-05-02 | 25.00 |
| 2019-04-30 | 22.06 |
| 2019-04-29 | 29.41 |
| 2019-04-26 | 27.94 |
| 2019-04-25 | 20.59 |
| 2019-04-24 | 22.06 |
| 2019-04-23 | 22.06 |
| 2019-04-18 | 22.06 |
| 2019-04-17 | 23.53 |
| 2019-04-16 | 23.53 |
| 2019-04-15 | 23.53 |
| 2019-04-12 | 19.12 |
| 2019-04-11 | 19.12 |
| 2019-04-10 | 23.53 |
| 2019-04-09 | 23.53 |
| 2019-04-08 | 23.53 |
| 2019-04-04 | 23.53 |
| 2019-04-03 | 22.06 |
| 2019-04-02 | 26.47 |
| 2019-04-01 | 27.94 |
| 2019-03-29 | 29.41 |
| 2019-03-28 | 30.88 |
| 2019-03-27 | 26.47 |
| 2019-03-26 | 32.35 |
| 2019-03-25 | 25.00 |
| 2019-03-22 | 25.00 |
| 2019-03-21 | 20.59 |
| 2019-03-20 | 26.47 |
| 2019-03-19 | 20.59 |
| 2019-03-18 | 16.18 |
| 2019-03-15 | 19.12 |
| 2019-03-14 | 19.12 |
| 2019-03-13 | 17.65 |
| 2019-03-12 | 23.53 |
| 2019-03-11 | 11.76 |
| 2019-03-08 | 8.82 |
| 2019-03-07 | 11.76 |
| 2019-03-06 | 11.76 |
| 2019-03-05 | 11.76 |
| 2019-03-04 | 5.88 |
| 2019-03-01 | 7.35 |
| 2019-02-28 | 5.88 |
| 2019-02-27 | 5.88 |
| 2019-02-26 | 5.88 |
| 2019-02-25 | 5.88 |
| 2019-02-22 | 5.88 |
| 2019-02-21 | 7.35 |
| 2019-02-20 | 5.88 |
| 2019-02-19 | 7.35 |
| 2019-02-18 | 5.88 |
| 2019-02-15 | 4.41 |
| 2019-02-14 | 2.94 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 2.94 |
| 2019-02-11 | -2.94 |
| 2019-02-08 | 4.41 |
| 2019-02-04 | 7.35 |
| 2019-02-01 | 2.94 |
| 2019-01-31 | 4.41 |
| 2019-01-30 | 5.88 |
| 2019-01-29 | 5.88 |
| 2019-01-28 | 7.35 |
| 2019-01-25 | 5.88 |
| 2019-01-24 | 10.29 |
| 2019-01-23 | 11.76 |
| 2019-01-22 | 13.24 |
| 2019-01-21 | 7.35 |
| 2019-01-18 | 10.29 |
| 2019-01-17 | 23.53 |
| 2019-01-16 | 2.94 |
| 2019-01-15 | 1.47 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 1.47 |
| 2018-12-20 | 1.47 |
| 2018-12-19 | 1.47 |
| 2018-12-18 | 5.88 |
| 2018-12-17 | 7.35 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 2.94 |
| 2018-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy