Perennial Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 201,250,609 | 170,000 | 12.5782 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 201,080,609 | 335,000 | 12.5675 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 200,745,609 | 495,000 | 12.5466 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 200,250,609 | -20,000 | 12.5157 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 200,270,609 | 35,000 | 12.5169 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 200,235,609 | -185,000 | 12.5147 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 200,420,609 | 130,000 | 12.5263 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 200,290,609 | -190,000 | 12.5182 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 200,480,609 | -385,000 | 12.5300 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 200,865,609 | 10,000 | 12.5541 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 200,855,609 | -75,000 | 12.5535 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 200,930,609 | 240,000 | 12.5582 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 200,690,609 | 110,000 | 12.5432 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 200,580,609 | -120,000 | 12.5363 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 200,700,609 | 15,000 | 12.5438 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 200,685,609 | 75,000 | 12.5429 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 200,610,609 | -60,000 | 12.5382 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 200,670,609 | 55,000 | 12.5419 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 200,615,609 | 100,000 | 12.5385 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 200,515,609 | 80,000 | 12.5322 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 200,435,609 | 25,000 | 12.5272 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 200,410,609 | 5,000 | 12.5257 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 200,405,609 | 15,000 | 12.5254 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 200,390,609 | -205,000 | 12.5244 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 200,595,609 | -220,000 | 12.5372 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 200,815,609 | -660,000 | 12.5510 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 201,475,609 | -255,000 | 12.5922 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 201,730,609 | -205,000 | 12.6082 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 201,935,609 | 400,000 | 12.6210 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 201,535,609 | 570,000 | 12.5960 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 200,965,609 | 40,000 | 12.5604 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 200,925,609 | 1,410,000 | 12.5579 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 199,515,609 | -79,997 | 12.4697 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 199,595,606 | -50,000 | 12.4747 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 199,645,606 | 525,000 | 12.4779 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 199,120,606 | 1,510,000 | 12.4450 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 197,610,606 | 5,000 | 12.3507 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 197,605,606 | 310,000 | 12.3504 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 197,295,606 | -230,000 | 12.3310 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 197,525,606 | 441,001 | 12.3454 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 197,084,605 | -65,000 | 12.3178 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 197,149,605 | 130,000 | 12.3219 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 197,019,605 | 114,900 | 12.3137 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 196,904,705 | 40,000 | 12.3065 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 196,864,705 | -10,000 | 12.3040 | 1,600,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 196,874,705 | 310,000 | 12.3047 | 1,600,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 196,564,705 | 164,999 | 12.2853 | 1,600,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 196,399,706 | 125,000 | 12.2750 | 1,600,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 196,274,706 | -50,000 | 12.2672 | 1,600,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 196,324,706 | -5,000 | 12.2703 | 1,600,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 196,329,706 | -130,000 | 12.2706 | 1,600,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 196,459,706 | -205,000 | 12.2787 | 1,600,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 196,664,706 | 0 | 12.2915 | 1,600,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 196,664,706 | -225,000 | 12.2915 | 1,600,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 196,889,706 | 0 | 12.3056 | 1,600,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 196,889,706 | 100,000 | 12.3056 | 1,600,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 196,789,706 | 15,000 | 12.2994 | 1,600,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 196,774,706 | 30,000 | 12.2984 | 1,600,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 196,744,706 | 5,000 | 12.2965 | 1,600,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 196,739,706 | 70,000 | 12.2962 | 1,600,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 196,669,706 | -475,000 | 12.2919 | 1,600,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 197,144,706 | 5,000 | 12.3215 | 1,600,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 197,139,706 | -5,000 | 12.3212 | 1,600,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 197,144,706 | 20,000 | 12.3215 | 1,600,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 197,124,706 | 40,000 | 12.3203 | 1,600,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 197,084,706 | -225,000 | 12.3178 | 1,600,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 197,309,706 | -35,001 | 12.3319 | 1,600,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 197,344,707 | 5,000 | 12.3340 | 1,600,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 197,339,707 | -580,000 | 12.3337 | 1,600,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 197,919,707 | -80,000 | 12.3700 | 1,600,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 197,999,707 | -25,000 | 12.3750 | 1,600,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 198,024,707 | -15,001 | 12.3765 | 1,600,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 198,039,708 | -290,000 | 12.3775 | 1,600,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 198,329,708 | -195,000 | 12.3956 | 1,600,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 198,524,708 | 120,000 | 12.4078 | 1,600,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 198,404,708 | -30,000 | 12.4003 | 1,600,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 198,434,708 | 5,000 | 12.4022 | 1,600,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 198,429,708 | 0 | 12.4019 | 1,600,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 198,429,708 | 60,000 | 12.4019 | 1,600,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 198,369,708 | -115,000 | 12.3981 | 1,600,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 198,484,708 | -289,939 | 12.4053 | 1,600,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 198,774,647 | 15,000 | 12.4234 | 1,600,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 198,759,647 | -35,000 | 12.4225 | 1,600,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 198,794,647 | -365,000 | 12.4247 | 1,600,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 199,159,647 | 845,000 | 12.4475 | 1,600,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 198,314,647 | 742,266 | 12.3947 | 1,600,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 197,572,381 | 40,000 | 12.3483 | 1,600,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 197,532,381 | -60,000 | 12.3458 | 1,600,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 197,592,381 | 150,000 | 12.3495 | 1,600,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 197,442,381 | 35,000 | 12.3401 | 1,600,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 197,407,381 | 20,000 | 12.3380 | 1,600,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 197,387,381 | 15,000 | 12.3367 | 1,600,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 197,372,381 | -10,000 | 12.3358 | 1,600,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 197,382,381 | 5,000 | 12.3364 | 1,600,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 197,377,381 | -370,000 | 12.3361 | 1,600,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 197,747,381 | -1,125,992 | 12.3592 | 1,600,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 198,873,373 | -340,000 | 12.4296 | 1,600,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 199,213,373 | 651,074 | 12.4508 | 1,600,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 198,562,299 | -20,000 | 12.4101 | 1,600,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 198,582,299 | 35,000 | 12.4114 | 1,600,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 198,547,299 | 43,939 | 12.4092 | 1,600,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 198,503,360 | 230,000 | 12.4065 | 1,600,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 198,273,360 | -515,845 | 12.3921 | 1,600,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 198,789,205 | -245,000 | 12.4243 | 1,600,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 199,034,205 | 15,000 | 12.4396 | 1,600,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 199,019,205 | 240,000 | 12.4387 | 1,600,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 198,779,205 | -365,000 | 12.4237 | 1,600,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 199,144,205 | -200,000 | 12.4465 | 1,600,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 199,344,205 | 215,000 | 12.4590 | 1,600,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 199,129,205 | 290,000 | 12.4456 | 1,600,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 198,839,205 | 560,000 | 12.4275 | 1,600,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 198,279,205 | 355,000 | 12.3925 | 1,600,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 197,924,205 | 520,000 | 12.3703 | 1,600,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 197,404,205 | -100,000 | 12.3378 | 1,600,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 197,504,205 | -1,050,000 | 12.3440 | 1,600,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 198,554,205 | -150,000 | 12.4096 | 1,600,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 198,704,205 | -745,000 | 12.4190 | 1,600,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 199,449,205 | -977,151 | 12.4656 | 1,600,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 200,426,356 | 75,000 | 12.5266 | 1,600,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 200,351,356 | 0 | 12.5220 | 1,600,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 200,351,356 | 205,000 | 12.5220 | 1,600,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 200,146,356 | 0 | 12.5091 | 1,600,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 200,146,356 | -8,580,000 | 12.5091 | 1,600,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 208,726,356 | 155,000 | 13.0454 | 1,600,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 208,571,356 | 90,000 | 13.0357 | 1,600,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 208,481,356 | -372,190,000 | 13.0301 | 1,600,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 580,671,356 | 1,125,000 | 36.2920 | 1,600,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 579,546,356 | 65,000 | 36.2216 | 1,600,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 579,481,356 | -435,000 | 36.2176 | 1,600,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 579,916,356 | -520,000 | 36.2448 | 1,600,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 580,436,356 | 50,000 | 36.2773 | 1,600,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 580,386,356 | 50,000 | 36.2741 | 1,600,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 580,336,356 | -14,775,000 | 36.2710 | 1,600,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 595,111,356 | -65,000 | 37.1945 | 1,600,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 595,176,356 | -110,000 | 37.1985 | 1,600,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 595,286,356 | 443,688 | 37.2054 | 1,600,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 594,842,668 | 145,000 | 37.1777 | 1,600,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 594,697,668 | -30,000 | 37.1686 | 1,600,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 594,727,668 | -95,000 | 37.1705 | 1,600,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 594,822,668 | -20,000 | 37.1764 | 1,600,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 594,842,668 | 85,000 | 37.1777 | 1,600,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 594,757,668 | 45,000 | 37.1724 | 1,600,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 594,712,668 | -40,000 | 37.1695 | 1,600,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 594,752,668 | 0 | 37.1720 | 1,600,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 594,752,668 | 0 | 37.1720 | 1,600,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 594,752,668 | -50,000 | 37.1720 | 1,600,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 594,802,668 | -90,000 | 37.1752 | 1,600,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 594,892,668 | 380,000 | 37.1808 | 1,600,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 594,512,668 | -95,000 | 37.1570 | 1,600,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 594,607,668 | 25,000 | 37.1630 | 1,600,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 594,582,668 | -75,000 | 37.1614 | 1,600,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 594,657,668 | 15,000 | 37.1661 | 1,600,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 594,642,668 | -430,000 | 37.1652 | 1,600,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 595,072,668 | -215,000 | 37.1920 | 1,600,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 595,287,668 | -195,000 | 37.2055 | 1,600,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 595,482,668 | 25,000 | 37.2177 | 1,600,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 595,457,668 | 140,000 | 37.2161 | 1,600,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 595,317,668 | -35,000 | 37.2074 | 1,600,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 595,352,668 | -5,000 | 37.2095 | 1,600,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 595,357,668 | 40,000 | 37.2099 | 1,600,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 595,317,668 | 155,000 | 37.2074 | 1,600,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 595,162,668 | 230,000 | 37.1977 | 1,600,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 594,932,668 | -490,000 | 37.1833 | 1,600,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 595,422,668 | 0 | 37.2139 | 1,600,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 595,422,668 | -460,000 | 37.2139 | 1,600,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 595,882,668 | -1,250,000 | 37.2427 | 1,600,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 597,132,668 | 0 | 37.3208 | 1,600,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 597,132,668 | 250,000 | 37.3208 | 1,600,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 596,882,668 | 120,000 | 37.3052 | 1,600,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 596,762,668 | 205,000 | 37.2977 | 1,600,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 596,557,668 | -15,000 | 37.2849 | 1,600,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 596,572,668 | 170,000 | 37.2858 | 1,600,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 596,402,668 | 585,000 | 37.2752 | 1,600,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 595,817,668 | -20,000 | 37.2386 | 1,600,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 595,837,668 | 60,000 | 37.2399 | 1,600,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 595,777,668 | 25,000 | 37.2361 | 1,600,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 595,752,668 | -10,000 | 37.2345 | 1,600,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 595,762,668 | 30,000 | 37.2352 | 1,600,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 595,732,668 | 70,000 | 37.2333 | 1,600,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 595,662,668 | 35,000 | 37.2289 | 1,600,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 595,627,668 | 170,000 | 37.2267 | 1,600,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 595,457,668 | 100,000 | 37.2161 | 1,600,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 595,357,668 | 45,000 | 37.2099 | 1,600,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 595,312,668 | 20,000 | 37.2070 | 1,600,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 595,292,668 | 25,000 | 37.2058 | 1,600,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 595,267,668 | -20,000 | 37.2042 | 1,600,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 595,287,668 | -10,000 | 37.2055 | 1,600,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 595,297,668 | -1,055,000 | 37.2061 | 1,600,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 596,352,668 | 6,869 | 37.2720 | 1,600,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 596,345,799 | 95,000 | 37.2716 | 1,600,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 596,250,799 | 5,000 | 37.2657 | 1,600,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 596,245,799 | -25,000 | 37.2654 | 1,600,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 596,270,799 | 150,000 | 37.2669 | 1,600,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 596,120,799 | -60,000 | 37.2575 | 1,600,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 596,180,799 | 195,000 | 37.2613 | 1,600,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 595,985,799 | 160,000 | 37.2491 | 1,600,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 595,825,799 | 190,000 | 37.2391 | 1,600,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 595,635,799 | 145,000 | 37.2272 | 1,600,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 595,490,799 | 135,000 | 37.2182 | 1,600,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 595,355,799 | -15,000 | 37.2097 | 1,600,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 595,370,799 | 205,000 | 37.2107 | 1,600,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 595,165,799 | 210,000 | 37.1979 | 1,600,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 594,955,799 | 485,000 | 37.1847 | 1,600,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 594,470,799 | -15,000 | 37.1544 | 1,600,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 594,485,799 | 405,000 | 37.1554 | 1,600,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 594,080,799 | 75,000 | 37.1300 | 1,600,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 594,005,799 | 47,047 | 37.1254 | 1,600,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 593,958,752 | 1,705,000 | 37.1224 | 1,600,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 592,253,752 | -255,000 | 37.0159 | 1,600,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 592,508,752 | -10,000 | 37.0318 | 1,600,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 592,518,752 | -60,000 | 37.0324 | 1,600,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 592,578,752 | 425,000 | 37.0362 | 1,600,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 592,153,752 | -25,000 | 37.0096 | 1,600,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 592,178,752 | -85,000 | 37.0112 | 1,600,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 592,263,752 | 120,000 | 37.0165 | 1,600,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 592,143,752 | 72,681 | 37.0090 | 1,600,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 592,071,071 | 130,000 | 37.0044 | 1,600,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 591,941,071 | -340,000 | 36.9963 | 1,600,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 592,281,071 | 475,000 | 37.0176 | 1,600,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 591,806,071 | -419,250 | 36.9879 | 1,600,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 592,225,321 | 75,000 | 37.0141 | 1,600,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 592,150,321 | -1,616,597 | 37.0094 | 1,600,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 593,766,918 | -105,000 | 37.1104 | 1,600,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 593,871,918 | -110,000 | 37.1170 | 1,600,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 593,981,918 | 725,000 | 37.1239 | 1,600,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 593,256,918 | 315,000 | 37.0786 | 1,600,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 592,941,918 | 1,100,000 | 37.0589 | 1,600,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 591,841,918 | 1,125,000 | 36.9901 | 1,600,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 590,716,918 | 570,000 | 36.9198 | 1,600,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 590,146,918 | 160,000 | 36.8842 | 1,600,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 589,986,918 | 25,000 | 36.8742 | 1,600,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 589,961,918 | 272,162 | 36.8726 | 1,600,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 589,689,756 | 310,000 | 36.8556 | 1,600,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 589,379,756 | 50,000 | 36.8362 | 1,600,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 589,329,756 | -55,000 | 36.8331 | 1,600,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 589,384,756 | 255,000 | 36.8365 | 1,600,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 589,129,756 | 335,000 | 36.8206 | 1,600,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 588,794,756 | 460,000 | 36.7997 | 1,600,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 588,334,756 | -5,000 | 36.7709 | 1,600,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 588,339,756 | 275,000 | 36.7712 | 1,600,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 588,064,756 | 90,000 | 36.7540 | 1,600,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 587,974,756 | -50,000 | 36.7484 | 1,600,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 588,024,756 | 235,000 | 36.7515 | 1,600,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 587,789,756 | 225,000 | 36.7369 | 1,600,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 587,564,756 | 26,355,000 | 36.7228 | 1,600,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 561,209,756 | 145,000 | 35.0756 | 1,600,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 561,064,756 | -480,000 | 35.0665 | 1,600,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 561,544,756 | -1,140,000 | 35.0965 | 1,600,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 562,684,756 | 295,000 | 35.1678 | 1,600,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 562,389,756 | -420,000 | 35.1494 | 1,600,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 562,809,756 | -910,000 | 35.1756 | 1,600,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 563,719,756 | -165,000 | 35.2325 | 1,600,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 563,884,756 | -205,000 | 35.2428 | 1,600,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 564,089,756 | 180,000 | 35.2556 | 1,600,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 563,909,756 | -190,000 | 35.2444 | 1,600,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 564,099,756 | -150,000 | 35.2562 | 1,600,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 564,249,756 | 115,000 | 35.2656 | 1,600,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 564,134,756 | -65,000 | 35.2584 | 1,600,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 564,199,756 | -60,000 | 35.2625 | 1,600,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 564,259,756 | -26,285,000 | 35.2662 | 1,600,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 590,544,756 | 100,000 | 36.9090 | 1,600,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 590,444,756 | 180,000 | 36.9028 | 1,600,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 590,264,756 | 1,460,000 | 36.8915 | 1,600,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 588,804,756 | 0 | 36.8003 | 1,600,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 588,804,756 | 0 | 36.8003 | 1,600,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 588,804,756 | 185,000 | 36.8003 | 1,600,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 588,619,756 | 75,000 | 36.7887 | 1,600,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 588,544,756 | 85,000 | 36.7840 | 1,600,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 588,459,756 | 105,000 | 36.7787 | 1,600,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 588,354,756 | 10,000 | 36.7722 | 1,600,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 588,344,756 | -95,000 | 36.7715 | 1,600,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 588,439,756 | 65,000 | 36.7775 | 1,600,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 588,374,756 | 10,000 | 36.7734 | 1,600,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 588,364,756 | 95,000 | 36.7728 | 1,600,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 588,269,756 | 90,000 | 36.7669 | 1,600,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 588,179,756 | 60,000 | 36.7612 | 1,600,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 588,119,756 | 125,000 | 36.7575 | 1,600,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 587,994,756 | 70,000 | 36.7497 | 1,600,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 587,924,756 | -120,000 | 36.7453 | 1,600,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 588,044,756 | -80,000 | 36.7528 | 1,600,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 588,124,756 | 0 | 36.7578 | 1,600,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 588,124,756 | -45,000 | 36.7578 | 1,600,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 588,169,756 | -40,000 | 36.7606 | 1,600,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 588,209,756 | 40,000 | 36.7631 | 1,600,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 588,169,756 | -1,410,000 | 36.7606 | 1,600,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 589,579,756 | -300,000 | 36.8487 | 1,600,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 589,879,756 | -45,000 | 36.8675 | 1,600,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 589,924,756 | 20,000 | 36.8703 | 1,600,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 589,904,756 | -72,044 | 36.8690 | 1,600,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 589,976,800 | 198,082 | 36.8736 | 1,600,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 589,778,718 | 245,000 | 36.8612 | 1,600,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 589,533,718 | -240,000 | 36.8459 | 1,600,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 589,773,718 | -475,000 | 36.8609 | 1,600,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 590,248,718 | -5,000 | 36.8905 | 1,600,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 590,253,718 | -60,000 | 36.8909 | 1,600,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 590,313,718 | -35,000 | 36.8946 | 1,600,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 590,348,718 | 0 | 36.8968 | 1,600,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 590,348,718 | 100,000 | 36.8968 | 1,600,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 590,248,718 | 55,000 | 36.8905 | 1,600,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 590,193,718 | -105,000 | 36.8871 | 1,600,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 590,298,718 | -7,953 | 36.8937 | 1,600,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 590,306,671 | -47,044 | 36.8942 | 1,600,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 590,353,715 | -25,000 | 36.8971 | 1,600,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 590,378,715 | 75,000 | 36.8987 | 1,600,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 590,303,715 | -15,000 | 36.8940 | 1,600,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 590,318,715 | -5,000 | 36.8949 | 1,600,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 590,323,715 | -170,000 | 36.8952 | 1,600,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 590,493,715 | -235,000 | 36.9059 | 1,600,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 590,728,715 | -65,000 | 36.9205 | 1,600,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 590,793,715 | 2,775,000 | 36.9246 | 1,600,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 588,018,715 | 20,000 | 36.7512 | 1,600,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 587,998,715 | 835,000 | 36.7499 | 1,600,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 587,163,715 | 325,000 | 36.6977 | 1,600,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 586,838,715 | 25,000 | 36.6774 | 1,600,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 586,813,715 | 70,000 | 36.6759 | 1,600,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 586,743,715 | 910,000 | 36.6715 | 1,600,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 585,833,715 | 225,000 | 36.6146 | 1,600,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 585,608,715 | 105,000 | 36.6005 | 1,600,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 585,503,715 | 335,000 | 36.5940 | 1,600,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 585,168,715 | 190,000 | 36.5730 | 1,600,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 584,978,715 | -465,000 | 36.5612 | 1,600,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 585,443,715 | 610,000 | 36.5902 | 1,600,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 584,833,715 | 1,260,000 | 36.5521 | 1,600,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 583,573,715 | 260,000 | 36.4734 | 1,600,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 583,313,715 | -37,000,000 | 36.4571 | 1,600,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 620,313,715 | 0 | 38.7696 | 1,600,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 620,313,715 | 10,000 | 38.7696 | 1,600,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 620,303,715 | 90,000 | 38.7690 | 1,600,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 620,213,715 | 10,000 | 38.7634 | 1,600,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 620,203,715 | 50,000 | 38.7627 | 1,600,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 620,153,715 | 65,000 | 38.7596 | 1,600,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 620,088,715 | 55,000 | 38.7555 | 1,600,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 620,033,715 | 45,000 | 38.7521 | 1,600,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 619,988,715 | -55,000 | 38.7493 | 1,600,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 620,043,715 | -80,000 | 38.7527 | 1,600,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 620,123,715 | 45,000 | 38.7577 | 1,600,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 620,078,715 | -5,000 | 38.7549 | 1,600,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 620,083,715 | 195,000 | 38.7552 | 1,600,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 619,888,715 | 480,000 | 38.7430 | 1,600,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 619,408,715 | 85,000 | 38.7130 | 1,600,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 619,323,715 | -30,000 | 38.7077 | 1,600,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 619,353,715 | 1,185,000 | 38.7096 | 1,600,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 618,168,715 | 145,000 | 38.6355 | 1,600,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 618,023,715 | 60,000 | 38.6265 | 1,600,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 617,963,715 | 5,000 | 38.6227 | 1,600,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 617,958,715 | 250,000 | 38.6224 | 1,600,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 617,708,715 | 5,000 | 38.6068 | 1,600,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 617,703,715 | 295,000 | 38.6065 | 1,600,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 617,408,715 | 0 | 38.5880 | 1,600,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 617,408,715 | -80,000 | 38.5880 | 1,600,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 617,488,715 | 30,000 | 38.5930 | 1,600,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 617,458,715 | 40,000 | 38.5912 | 1,600,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 617,418,715 | 5,000 | 38.5887 | 1,600,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 617,413,715 | -40,000 | 38.5884 | 1,600,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 617,453,715 | -35,000 | 38.5909 | 1,600,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 617,488,715 | -40,000 | 38.5930 | 1,600,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 617,528,715 | 20,000 | 38.5955 | 1,600,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 617,508,715 | 45,000 | 38.5943 | 1,600,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 617,463,715 | 30,000 | 38.5915 | 1,600,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 617,433,715 | -70,000 | 38.5896 | 1,600,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 617,503,715 | -35,000 | 38.5940 | 1,600,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 617,538,715 | 115,000 | 38.5962 | 1,600,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 617,423,715 | 15,000 | 38.5890 | 1,600,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 617,408,715 | 45,000 | 38.5880 | 1,600,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 617,363,715 | 120,000 | 38.5852 | 1,600,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 617,243,715 | 120,000 | 38.5777 | 1,600,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 617,123,715 | 140,000 | 38.5702 | 1,600,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 616,983,715 | 5,000 | 38.5615 | 1,600,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 616,978,715 | 20,000 | 38.5612 | 1,600,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 616,958,715 | 25,000 | 38.5599 | 1,600,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 616,933,715 | 225,000 | 38.5584 | 1,600,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 616,708,715 | 0 | 38.5443 | 1,600,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 616,708,715 | 415,000 | 38.5443 | 1,600,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 616,293,715 | 10,000 | 38.5184 | 1,600,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 616,283,715 | -30,000 | 38.5177 | 1,600,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 616,313,715 | 2,705,000 | 38.5196 | 1,600,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 613,608,715 | 70,000 | 38.3505 | 1,600,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 613,538,715 | 5,000 | 38.3462 | 1,600,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 613,533,715 | 290,000 | 38.3459 | 1,600,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 613,243,715 | 170,000 | 38.3277 | 1,600,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 613,073,715 | 0 | 38.3171 | 1,600,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 613,073,715 | 150,000 | 38.3171 | 1,600,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 612,923,715 | 40,000 | 38.3077 | 1,600,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 612,883,715 | 200,000 | 38.3052 | 1,600,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 612,683,715 | 110,000 | 38.2927 | 1,600,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 612,573,715 | 350,000 | 38.2859 | 1,600,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 612,223,715 | 55,000 | 38.2640 | 1,600,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 612,168,715 | 60,000 | 38.2605 | 1,600,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 612,108,715 | 10,000 | 38.2568 | 1,600,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 612,098,715 | 425,000 | 38.2562 | 1,600,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 611,673,715 | 10,000 | 38.2296 | 1,600,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 611,663,715 | 40,000 | 38.2290 | 1,600,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 611,623,715 | 35,000 | 38.2265 | 1,600,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 611,588,715 | 90,000 | 38.2243 | 1,600,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 611,498,715 | -30,000 | 38.2187 | 1,600,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 611,528,715 | 0 | 38.2205 | 1,600,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 611,528,715 | 55,000 | 38.2205 | 1,600,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 611,473,715 | 80,000 | 38.2171 | 1,600,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 611,393,715 | 215,000 | 38.2121 | 1,600,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 611,178,715 | -20,000 | 38.1987 | 1,600,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 611,198,715 | 275,000 | 38.1999 | 1,600,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 610,923,715 | 265,000 | 38.1827 | 1,600,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 610,658,715 | -420,000 | 38.1662 | 1,600,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 611,078,715 | 520,000 | 38.1924 | 1,600,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 610,558,715 | 5,000 | 38.1599 | 1,600,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 610,553,715 | 230,000 | 38.1596 | 1,600,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 610,323,715 | 500,000 | 38.1452 | 1,600,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 609,823,715 | 20,000 | 38.1140 | 1,600,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 609,803,715 | 85,000 | 38.1127 | 1,600,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 609,718,715 | 170,000 | 38.1074 | 1,600,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 609,548,715 | 315,000 | 38.0968 | 1,600,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 609,233,715 | 25,000 | 38.0771 | 1,600,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 609,208,715 | 165,250 | 38.0755 | 1,600,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 609,043,465 | -5,000 | 38.0652 | 1,600,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 609,048,465 | 0 | 38.0655 | 1,600,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 609,048,465 | 5,000 | 38.0655 | 1,600,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 609,043,465 | 5,000 | 38.0652 | 1,600,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 609,038,465 | -15,000 | 38.0649 | 1,600,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 609,053,465 | 20,000 | 38.0658 | 1,600,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 609,033,465 | 65,000 | 38.0646 | 1,600,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 608,968,465 | 0 | 38.0605 | 1,600,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 608,968,465 | 140,000 | 38.0605 | 1,600,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 608,828,465 | -5,000 | 38.0518 | 1,600,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 608,833,465 | 10,000 | 38.0521 | 1,600,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 608,823,465 | 0 | 38.0515 | 1,600,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 608,823,465 | 10,000 | 38.0515 | 1,600,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 608,813,465 | 0 | 38.0508 | 1,600,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 608,813,465 | 10,000 | 38.0508 | 1,600,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 608,803,465 | 0 | 38.0502 | 1,600,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 608,803,465 | 30,000 | 38.0502 | 1,600,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 608,773,465 | -5,000 | 38.0483 | 1,600,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 608,778,465 | 0 | 38.0487 | 1,600,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 608,778,465 | -35,000 | 38.0487 | 1,600,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 608,813,465 | -30,000 | 38.0508 | 1,600,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 608,843,465 | 20,000 | 38.0527 | 1,600,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 608,823,465 | -10,000 | 38.0515 | 1,600,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 608,833,465 | -10,000 | 38.0521 | 1,600,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 608,843,465 | 40,000 | 38.0527 | 1,600,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 608,803,465 | 330,000 | 38.0502 | 1,600,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 608,473,465 | 335,000 | 38.0296 | 1,600,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 608,138,465 | 0 | 38.0087 | 1,600,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 608,138,465 | 415,000 | 38.0087 | 1,600,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 607,723,465 | 55,000 | 37.9827 | 1,600,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 607,668,465 | 40,000 | 37.9793 | 1,600,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 607,628,465 | 0 | 37.9768 | 1,600,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 607,628,465 | 60,000 | 37.9768 | 1,600,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 607,568,465 | 60,000 | 37.9730 | 1,600,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 607,508,465 | 0 | 37.9693 | 1,600,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 607,508,465 | -30,000 | 37.9693 | 1,600,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 607,538,465 | 0 | 37.9712 | 1,600,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 607,538,465 | 15,000 | 37.9712 | 1,600,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 607,523,465 | -185,000 | 37.9702 | 1,600,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 607,708,465 | 0 | 37.9818 | 1,600,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 607,708,465 | 25,000 | 37.9818 | 1,600,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 607,683,465 | 5,000 | 37.9802 | 1,600,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 607,678,465 | -75,000 | 37.9799 | 1,600,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 607,753,465 | 185,000 | 37.9846 | 1,600,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 607,568,465 | 10,000 | 37.9730 | 1,600,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 607,558,465 | -15,000 | 37.9724 | 1,600,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 607,573,465 | -120,000 | 37.9733 | 1,600,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 607,693,465 | 10,000 | 37.9808 | 1,600,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 607,683,465 | 75,000 | 37.9802 | 1,600,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 607,608,465 | -10,000 | 37.9755 | 1,600,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 607,618,465 | -15,000 | 37.9762 | 1,600,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 607,633,465 | 5,000 | 37.9771 | 1,600,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 607,628,465 | 15,000 | 37.9768 | 1,600,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 607,613,465 | 0 | 37.9758 | 1,600,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 607,613,465 | -20,000 | 37.9758 | 1,600,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 607,633,465 | -85,000 | 37.9771 | 1,600,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 607,718,465 | -105,000 | 37.9824 | 1,600,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 607,823,465 | -15,000 | 37.9890 | 1,600,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 607,838,465 | -15,000 | 37.9899 | 1,600,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 607,853,465 | 60,000 | 37.9908 | 1,600,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 607,793,465 | 150,000 | 37.9871 | 1,600,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 607,643,465 | 0 | 37.9777 | 1,600,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 607,643,465 | 25,000 | 37.9777 | 1,600,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 607,618,465 | 125,000 | 37.9762 | 1,600,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 607,493,465 | 155,000 | 37.9683 | 1,600,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 607,338,465 | 140,000 | 37.9587 | 1,600,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 607,198,465 | -40,000 | 37.9499 | 1,600,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 607,238,465 | 0 | 37.9524 | 1,600,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 607,238,465 | 0 | 37.9524 | 1,600,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 607,238,465 | -115,000 | 37.9524 | 1,600,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 607,353,465 | 275,000 | 37.9596 | 1,600,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 607,078,465 | 40,000 | 37.9424 | 1,600,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 607,038,465 | -85,000 | 37.9399 | 1,600,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 607,123,465 | -25,000 | 37.9452 | 1,600,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 607,148,465 | 120,000 | 37.9468 | 1,600,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 607,028,465 | 60,000 | 37.9393 | 1,600,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 606,968,465 | -20,000 | 37.9355 | 1,600,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 606,988,465 | 0 | 37.9368 | 1,600,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 606,988,465 | 35,000 | 37.9368 | 1,600,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 606,953,465 | -30,000 | 37.9346 | 1,600,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 606,983,465 | 65,000 | 37.9365 | 1,600,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 606,918,465 | -130,000 | 37.9324 | 1,600,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 607,048,465 | -70,000 | 37.9405 | 1,600,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 607,118,465 | -5,000 | 37.9449 | 1,600,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 607,123,465 | -5,000 | 37.9452 | 1,600,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 607,128,465 | -50,000 | 37.9455 | 1,600,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 607,178,465 | -75,000 | 37.9487 | 1,600,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 607,253,465 | -185,000 | 37.9533 | 1,600,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 607,438,465 | 355,000 | 37.9649 | 1,600,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 607,083,465 | 15,000 | 37.9427 | 1,600,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 607,068,465 | -145,000 | 37.9418 | 1,600,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 607,213,465 | -25,000 | 37.9508 | 1,600,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 607,238,465 | 80,000 | 37.9524 | 1,600,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 607,158,465 | 395,000 | 37.9474 | 1,600,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 606,763,465 | 60,000 | 37.9227 | 1,600,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 606,703,465 | 185,000 | 37.9190 | 1,600,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 606,518,465 | 15,000 | 37.9074 | 1,600,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 606,503,465 | 55,000 | 37.9065 | 1,600,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 606,448,465 | 420,000 | 37.9030 | 1,600,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 606,028,465 | 10,000 | 37.8768 | 1,600,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 606,018,465 | 90,000 | 37.8762 | 1,600,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 605,928,465 | -90,000 | 37.8705 | 1,600,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 606,018,465 | 75,000 | 37.8762 | 1,600,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 605,943,465 | 105,000 | 37.8715 | 1,600,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 605,838,465 | 10,000 | 37.8649 | 1,600,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 605,828,465 | 0 | 37.8643 | 1,600,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 605,828,465 | 40,000 | 37.8643 | 1,600,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 605,788,465 | 80,000 | 37.8618 | 1,600,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 605,708,465 | 10,000 | 37.8568 | 1,600,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 605,698,465 | 20,000 | 37.8562 | 1,600,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 605,678,465 | 5,000 | 37.8549 | 1,600,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 605,673,465 | 200,000 | 37.8546 | 1,600,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 605,473,465 | -65,000 | 37.8421 | 1,600,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 605,538,465 | 65,000 | 37.8462 | 1,600,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 605,473,465 | -35,000 | 37.8421 | 1,600,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 605,508,465 | -30,000 | 37.8443 | 1,600,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 605,538,465 | -65,000 | 37.8462 | 1,600,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 605,603,465 | -1,212,297 | 37.8502 | 1,600,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 606,815,762 | 5,000 | 37.9260 | 1,600,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 606,810,762 | 150,000 | 37.9257 | 1,600,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 606,660,762 | 70,000 | 37.9163 | 1,600,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 606,590,762 | 5,000 | 37.9119 | 1,600,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 606,585,762 | -335,000 | 37.9116 | 1,600,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 606,920,762 | -105,000 | 37.9325 | 1,600,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 607,025,762 | 225,000 | 37.9391 | 1,600,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 606,800,762 | 40,000 | 37.9250 | 1,600,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 606,760,762 | -40,000 | 37.9225 | 1,600,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 606,800,762 | 115,000 | 37.9250 | 1,600,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 606,685,762 | 615,000 | 37.9179 | 1,600,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 606,070,762 | 245,000 | 37.8794 | 1,600,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 605,825,762 | 78,146 | 37.8641 | 1,600,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 605,747,616 | 265,000 | 37.8592 | 1,600,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 605,482,616 | 35,000 | 37.8427 | 1,600,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 605,447,616 | 1,285,596 | 37.8405 | 1,600,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 604,162,020 | 490,000 | 37.7601 | 1,600,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 603,672,020 | -5,000 | 37.7295 | 1,600,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 603,677,020 | 195,350 | 37.7298 | 1,600,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 603,481,670 | -35,000 | 37.7176 | 1,600,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 603,516,670 | 210,000 | 37.7198 | 1,600,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 603,306,670 | 5,000 | 37.7067 | 1,600,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 603,301,670 | 345,000 | 37.7064 | 1,600,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 602,956,670 | 740,000 | 37.6848 | 1,600,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 602,216,670 | -790,350 | 37.6385 | 1,600,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 603,007,020 | 920,000 | 37.6879 | 1,600,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 602,087,020 | 610,000 | 37.6304 | 1,600,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 601,477,020 | 715,000 | 37.5923 | 1,600,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 600,762,020 | 385,000 | 37.5476 | 1,600,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 600,377,020 | 897,953 | 37.5236 | 1,600,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 599,479,067 | 735,000 | 37.4674 | 1,600,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 598,744,067 | 125,000 | 37.4215 | 1,600,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 598,619,067 | -10,000 | 37.4137 | 1,600,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 598,629,067 | 970,000 | 37.4143 | 1,600,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 597,659,067 | 235,000 | 37.3537 | 1,600,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 597,424,067 | 90,000 | 37.3390 | 1,600,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 597,334,067 | 420,000 | 37.3334 | 1,600,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 596,914,067 | 490,000 | 37.3071 | 1,600,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 596,424,067 | 660,000 | 37.2765 | 1,600,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 595,764,067 | 808,000 | 37.2353 | 1,600,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 594,956,067 | -50,000 | 37.1848 | 1,600,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 595,006,067 | 140,000 | 37.1879 | 1,600,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 594,866,067 | -335,000 | 37.1791 | 1,600,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 595,201,067 | 240,000 | 37.2001 | 1,600,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 594,961,067 | -25,000 | 37.1851 | 1,600,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 594,986,067 | 100,000 | 37.1866 | 1,600,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 594,886,067 | -1,085,000 | 37.1804 | 1,600,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 595,971,067 | 301,640 | 37.2482 | 1,600,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 595,669,427 | 80,000 | 37.2293 | 1,600,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 595,589,427 | 140,000 | 37.2243 | 1,600,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 595,449,427 | 40,000 | 37.2156 | 1,600,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 595,409,427 | 340,000 | 37.2131 | 1,600,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 595,069,427 | 375,000 | 37.1918 | 1,600,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 594,694,427 | 685,000 | 37.1684 | 1,600,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 594,009,427 | 300,000 | 37.1256 | 1,600,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 593,709,427 | 280,000 | 37.1068 | 1,600,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 593,429,427 | 5,000 | 37.0893 | 1,600,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 593,424,427 | 570,000 | 37.0890 | 1,600,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 592,854,427 | 37,045,000 | 37.0534 | 1,600,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 555,809,427 | -575,000 | 34.7381 | 1,600,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 556,384,427 | -1,195,000 | 34.7740 | 1,600,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 557,579,427 | -65,000 | 34.8487 | 1,600,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 557,644,427 | -25,000 | 34.8528 | 1,600,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 557,669,427 | 395,000 | 34.8543 | 1,600,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 557,274,427 | -1,555,000 | 34.8297 | 1,600,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 558,829,427 | -135,000 | 34.9268 | 1,600,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 558,964,427 | -640,000 | 34.9353 | 1,600,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 559,604,427 | 10,000 | 34.9753 | 1,600,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 559,594,427 | 70,000 | 34.9747 | 1,600,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 559,524,427 | 125,000 | 34.9703 | 1,600,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 559,399,427 | -135,000 | 34.9625 | 1,600,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 559,534,427 | -162,766 | 34.9709 | 1,600,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 559,697,193 | 45,000 | 34.9811 | 1,600,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 559,652,193 | 70,000 | 34.9783 | 1,600,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 559,582,193 | -30,000 | 34.9739 | 1,600,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 559,612,193 | 293,561 | 34.9758 | 1,600,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 559,318,632 | 275,000 | 34.9574 | 1,600,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 559,043,632 | 180,000 | 34.9402 | 1,600,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 558,863,632 | -15,000 | 34.9290 | 1,600,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 558,878,632 | 90,000 | 34.9299 | 1,600,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 558,788,632 | 35,000 | 34.9243 | 1,600,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 558,753,632 | 85,000 | 34.9221 | 1,600,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 558,668,632 | 155,000 | 34.9168 | 1,600,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 558,513,632 | 390,000 | 34.9071 | 1,600,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 558,123,632 | 40,000 | 34.8827 | 1,600,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 558,083,632 | 285,000 | 34.8802 | 1,600,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 557,798,632 | 290,000 | 34.8624 | 1,600,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 557,508,632 | 20,000 | 34.8443 | 1,600,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 557,488,632 | 175,000 | 34.8430 | 1,600,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 557,313,632 | 1,000,000 | 34.8321 | 1,600,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 556,313,632 | 150,000 | 34.7696 | 1,600,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 556,163,632 | 135,000 | 34.7602 | 1,600,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 556,028,632 | -370,000 | 34.7518 | 1,600,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 556,398,632 | 440,000 | 34.7749 | 1,600,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 555,958,632 | 215,000 | 34.7474 | 1,600,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 555,743,632 | 405,000 | 34.7340 | 1,600,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 555,338,632 | 595,000 | 34.7087 | 1,600,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 554,743,632 | 335,000 | 34.6715 | 1,600,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 554,408,632 | 85,000 | 34.6505 | 1,600,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 554,323,632 | -80,000 | 34.6452 | 1,600,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 554,403,632 | -925,000 | 34.6502 | 1,600,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 555,328,632 | 1,975,500 | 34.7080 | 1,600,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 553,353,132 | -645,000 | 34.5846 | 1,600,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 553,998,132 | -1,385,000 | 34.6249 | 1,600,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 555,383,132 | -875,000 | 34.7114 | 1,600,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 556,258,132 | -295,000 | 34.7661 | 1,600,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 556,553,132 | -225,000 | 34.7846 | 1,600,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 556,778,132 | -640,000 | 34.7986 | 1,600,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 557,418,132 | -200,000 | 34.8386 | 1,600,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 557,618,132 | -674,000 | 34.8511 | 1,600,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 558,292,132 | -449,000 | 34.8933 | 1,600,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 558,741,132 | -640,000 | 34.9213 | 1,600,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 559,381,132 | -140,000 | 34.9613 | 1,600,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 559,521,132 | -525,000 | 34.9701 | 1,600,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 560,046,132 | 434,000 | 35.0029 | 1,600,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 559,612,132 | -170,000 | 34.9758 | 1,600,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 559,782,132 | 110,000 | 34.9864 | 1,600,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 559,672,132 | -220,000 | 34.9795 | 1,600,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 559,892,132 | -56,000 | 34.9933 | 1,600,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 559,948,132 | 10,000 | 34.9968 | 1,600,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 559,938,132 | 200,000 | 34.9961 | 1,600,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 559,738,132 | 90,000 | 34.9836 | 1,600,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 559,648,132 | 30,000 | 34.9780 | 1,600,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 559,618,132 | 1,519,000 | 34.9761 | 1,600,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 558,099,132 | 320,000 | 34.8812 | 1,600,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 557,779,132 | 29,404 | 34.8612 | 1,600,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 557,749,728 | -247,000 | 34.8594 | 1,600,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 557,996,728 | 90,000 | 34.8748 | 1,600,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 557,906,728 | -807,000 | 34.8692 | 1,600,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 558,713,728 | -330,000 | 34.9196 | 1,600,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 559,043,728 | 2,576,000 | 34.9402 | 1,600,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 556,467,728 | -3,041,000 | 34.7792 | 1,600,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 559,508,728 | 4,271,000 | 34.9693 | 1,600,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 555,237,728 | 72,456 | 34.7024 | 1,600,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 555,165,272 | -162,956 | 34.6978 | 1,600,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 555,328,228 | -162,500 | 34.7080 | 1,600,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 555,490,728 | -127,000 | 34.7182 | 1,600,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 555,617,728 | 245,000 | 34.7261 | 1,600,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 555,372,728 | 4,071,000 | 34.7108 | 1,600,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 551,301,728 | 981,000 | 34.4564 | 1,600,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 550,320,728 | 319,000 | 34.3950 | 1,600,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 550,001,728 | 28,000 | 34.3751 | 1,600,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 549,973,728 | -1,219,000 | 34.3734 | 1,600,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 551,192,728 | 109,000 | 34.4495 | 1,600,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 551,083,728 | 514,000 | 34.4427 | 1,600,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 550,569,728 | 1,390,500 | 34.4106 | 1,600,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 549,179,228 | 1,017,000 | 34.3237 | 1,600,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 548,162,228 | 237,500 | 34.2601 | 1,600,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 547,924,728 | -14,500 | 34.2453 | 1,600,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 547,939,228 | -100,500 | 34.2462 | 1,600,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 548,039,728 | 505,500 | 34.2525 | 1,600,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 547,534,228 | -2,436,500 | 34.2209 | 1,600,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 549,970,728 | 539,500 | 34.3732 | 1,600,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 549,431,228 | 159,500 | 34.3395 | 1,600,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 549,271,728 | 105,000 | 34.3295 | 1,600,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 549,166,728 | 16,500 | 34.3229 | 1,600,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 549,150,228 | -373,500 | 34.3219 | 1,600,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 549,523,728 | 445,500 | 34.3452 | 1,600,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 549,078,228 | 461,000 | 34.3174 | 1,600,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 548,617,228 | -18,000 | 34.2886 | 1,600,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 548,635,228 | 148,000 | 34.2897 | 1,600,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 548,487,228 | 1,842,500 | 34.2805 | 1,600,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 546,644,728 | 1,056,000 | 34.1653 | 1,600,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 545,588,728 | -240,500 | 34.0993 | 1,600,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 545,829,228 | 790,000 | 34.1143 | 1,600,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 545,039,228 | 749,000 | 34.0650 | 1,600,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 544,290,228 | 3,007,000 | 34.0181 | 1,600,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 541,283,228 | 296,734 | 33.8302 | 1,600,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 540,986,494 | -176,000 | 33.8117 | 1,600,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 541,162,494 | 86,500 | 33.8227 | 1,600,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 541,075,994 | -267,188 | 33.8172 | 1,600,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 541,343,182 | 14,000 | 33.8339 | 1,600,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 541,329,182 | 553,000 | 33.8331 | 1,600,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 540,776,182 | 526,500 | 33.7985 | 1,600,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 540,249,682 | 949,000 | 33.7656 | 1,600,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 539,300,682 | 792,000 | 33.7063 | 1,600,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 538,508,682 | 593,500 | 33.6568 | 1,600,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 537,915,182 | 524,000 | 33.6197 | 1,600,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 537,391,182 | -74,000 | 33.5869 | 1,600,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 537,465,182 | 65,000 | 33.5916 | 1,600,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 537,400,182 | 240,000 | 33.5875 | 1,600,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 537,160,182 | -197,500 | 33.5725 | 1,600,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 537,357,682 | 689,546 | 33.5849 | 1,600,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 536,668,136 | -240,000 | 33.5418 | 1,600,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 536,908,136 | 2,500 | 33.5568 | 1,600,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 536,905,636 | 1,262,283 | 33.5566 | 1,600,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 535,643,353 | -62,283 | 33.4777 | 1,600,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 535,705,636 | 205,000 | 33.4816 | 1,600,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 535,500,636 | 110,000 | 33.4688 | 1,600,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 535,390,636 | 71,385,000 | 33.4619 | 1,600,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 464,005,636 | -1,495,329 | 29.0004 | 1,600,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 465,500,965 | -544,405 | 29.0938 | 1,600,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 466,045,370 | -1,284,984 | 29.1278 | 1,600,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 467,330,354 | 515,000 | 29.2081 | 1,600,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 466,815,354 | 740,063 | 29.1760 | 1,600,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 466,075,291 | 1,460,685 | 29.1297 | 1,600,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 464,614,606 | 677,206 | 29.0384 | 1,600,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 463,937,400 | 1,599,661 | 28.9961 | 1,600,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 462,337,739 | 2,536,000 | 28.8961 | 1,600,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 459,801,739 | 7,310,000 | 28.7376 | 1,600,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 452,491,739 | -37,097,500 | 28.2807 | 1,600,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 489,589,239 | -29,748,507 | 30.5993 | 1,600,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 519,337,746 | -24,185,012 | 32.4586 | 1,600,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 543,522,758 | -8,061,830 | 33.9702 | 1,600,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 551,584,588 | -5,535,000 | 34.4740 | 1,600,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 557,119,588 | -6,855,000 | 34.8200 | 1,600,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 563,974,588 | -17,368 | 35.2484 | 1,600,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 563,991,956 | 1,830,000 | 35.2495 | 1,600,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 562,161,956 | -3,605,000 | 35.1351 | 1,600,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 565,766,956 | -2,221,995 | 35.3604 | 1,600,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 567,988,951 | -3,625,000 | 35.4993 | 1,600,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 571,613,951 | -11,225,005 | 35.7259 | 1,600,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 582,838,956 | -3,915,500 | 36.4274 | 1,600,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 586,754,456 | 2,323,185 | 36.6722 | 1,600,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 584,431,271 | -1,875,035 | 36.5270 | 1,600,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 586,306,306 | -1,920,000 | 36.6441 | 1,600,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 588,226,306 | -1,245,000 | 36.7641 | 1,600,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 589,471,306 | 5,283,000 | 36.8420 | 1,600,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 584,188,306 | -2,875,500 | 36.5118 | 1,600,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 587,063,806 | -1,367,500 | 36.6915 | 1,600,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 588,431,306 | -1,169,000 | 36.7770 | 1,600,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 589,600,306 | -3,436,650 | 36.8500 | 1,600,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 593,036,956 | -405,000 | 37.0648 | 1,600,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 593,441,956 | -4,476,000 | 37.0901 | 1,600,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 597,917,956 | -1,760,000 | 37.3699 | 1,600,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 599,677,956 | -4,490,000 | 37.4799 | 1,600,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 604,167,956 | 4,955,000 | 37.7605 | 1,600,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 599,212,956 | -4,861,006 | 37.4508 | 1,600,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 604,073,962 | -260,000 | 37.7546 | 1,600,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 604,333,962 | 40,000 | 37.7709 | 1,600,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 604,293,962 | -95,000 | 37.7684 | 1,600,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 604,388,962 | -540,000 | 37.7743 | 1,600,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 604,928,962 | -25,000 | 37.8081 | 1,600,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 604,953,962 | 5,398,962 | 37.8096 | 1,600,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 599,555,000 | -280,000 | 37.4722 | 1,600,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 599,835,000 | -900,000 | 37.4897 | 1,600,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 600,735,000 | -995,000 | 37.5459 | 1,600,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 601,730,000 | -230,000 | 37.6081 | 1,600,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 601,960,000 | -1,255,000 | 37.6225 | 1,600,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 603,215,000 | 1,064,000 | 37.7009 | 1,600,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 602,151,000 | 525,000 | 37.6344 | 1,600,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 601,626,000 | -126,000 | 37.6016 | 1,600,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 601,752,000 | 1,165,000 | 37.6095 | 1,600,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 600,587,000 | -2,381,566 | 37.5367 | 1,600,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 602,968,566 | 721,000 | 37.6855 | 1,600,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 602,247,566 | 1,120,000 | 37.6405 | 1,600,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 601,127,566 | 210,000 | 37.5705 | 1,600,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 600,917,566 | 645,000 | 37.5573 | 1,600,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 600,272,566 | -1,395,000 | 37.5170 | 1,600,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 601,667,566 | 1,525,000 | 37.6042 | 1,600,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 600,142,566 | -22,639,995 | 37.5089 | 1,600,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 622,782,561 | -14,570,000 | 38.9239 | 1,600,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 637,352,561 | 110,000 | 39.8345 | 1,600,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 637,242,561 | -3,425,017 | 39.8277 | 1,600,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 640,667,578 | -3,950,000 | 40.0417 | 1,600,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 644,617,578 | -315,015 | 40.2886 | 1,600,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 644,932,593 | -120,000 | 40.3083 | 1,600,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 645,052,593 | 130,094 | 40.3158 | 1,600,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 644,922,499 | 470,000 | 40.3077 | 1,600,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 644,452,499 | -7,605,000 | 40.2783 | 1,600,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 652,057,499 | 635,000 | 40.7536 | 1,600,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 651,422,499 | 40,000 | 40.7139 | 1,600,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 651,382,499 | -910,000 | 40.7114 | 1,600,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 652,292,499 | -1,385,549 | 40.7683 | 1,600,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 653,678,048 | -51,000 | 40.8549 | 1,600,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 653,729,048 | 2,621,472 | 40.8581 | 1,600,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 651,107,576 | 133,228 | 40.6942 | 1,600,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 650,974,348 | -245,000 | 40.6859 | 1,600,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 651,219,348 | 40,000 | 40.7012 | 1,600,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 651,179,348 | 55,000 | 40.6987 | 1,600,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 651,124,348 | -90,000 | 40.6953 | 1,600,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 651,214,348 | 35,000 | 40.7009 | 1,600,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 651,179,348 | -15,000 | 40.6987 | 1,600,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 651,194,348 | -35,000 | 40.6996 | 1,600,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 651,229,348 | -570,000 | 40.7018 | 1,600,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 651,799,348 | -70,000 | 40.7375 | 1,600,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 651,869,348 | 7,123,962 | 40.7418 | 1,600,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 644,745,386 | -46,000 | 40.2966 | 1,600,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 644,791,386 | -500,000 | 40.2995 | 1,600,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 645,291,386 | 100,000 | 40.3307 | 1,600,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 645,191,386 | 101,923 | 40.3245 | 1,600,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 645,089,463 | 103,000 | 40.3181 | 1,600,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 644,986,463 | 6,000 | 40.3117 | 1,600,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 644,980,463 | -205,000 | 40.3113 | 1,600,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 645,185,463 | -5,000 | 40.3241 | 1,600,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 645,190,463 | 9,000 | 40.3244 | 1,600,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 645,181,463 | -416,000 | 40.3238 | 1,600,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 645,597,463 | 100,077 | 40.3498 | 1,600,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 645,497,386 | 40,000 | 40.3436 | 1,600,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 645,457,386 | 465,000 | 40.3411 | 1,600,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 644,992,386 | 80,000 | 40.3120 | 1,600,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 644,912,386 | 10,415 | 40.3070 | 1,600,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 644,901,971 | 51,000 | 40.3064 | 1,600,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 644,850,971 | 70,000 | 40.3032 | 1,600,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 644,780,971 | 515,000 | 40.2988 | 1,600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 644,265,971 | -340,979 | 40.2666 | 1,600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 644,606,950 | -7,088,962 | 40.2879 | 1,600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 651,695,912 | 685,979 | 40.7310 | 1,600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 651,009,933 | 673,434 | 40.6881 | 1,600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 650,336,499 | -381,000 | 40.6460 | 1,600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 650,717,499 | 1,375,119 | 40.6698 | 1,600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 649,342,380 | 7,293,962 | 40.5839 | 1,600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 642,048,418 | -60,000 | 40.1280 | 1,600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 642,108,418 | -15,000 | 40.1318 | 1,600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 642,123,418 | -170,000 | 40.1327 | 1,600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 642,293,418 | 7,000 | 40.1433 | 1,600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 642,286,418 | 1,034,000 | 40.1429 | 1,600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 641,252,418 | 595,000 | 40.0783 | 1,600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 640,657,418 | 410,000 | 40.0411 | 1,600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 640,247,418 | 2,431,000 | 40.0155 | 1,600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 637,816,418 | -110,000 | 39.8635 | 1,600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 637,926,418 | -1,455,000 | 39.8704 | 1,600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 639,381,418 | -1,349,044 | 39.9613 | 1,600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 640,730,462 | 14,011,098 | 40.0457 | 1,600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 626,719,364 | 410,000 | 39.1700 | 1,600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 626,309,364 | 305,000 | 39.1443 | 1,600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 626,004,364 | 237,000 | 39.1253 | 1,600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 625,767,364 | -225,000 | 39.1105 | 1,600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 625,992,364 | -435,000 | 39.1245 | 1,600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 626,427,364 | -1,000 | 39.1517 | 1,600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 626,428,364 | -334,000 | 39.1518 | 1,600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 626,762,364 | 460,000 | 39.1726 | 1,600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 626,302,364 | -35,000 | 39.1439 | 1,600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 626,337,364 | -100,000 | 39.1461 | 1,600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 626,437,364 | 140,000 | 39.1523 | 1,600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 626,297,364 | 260,000 | 39.1436 | 1,600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 626,037,364 | 560,000 | 39.1273 | 1,600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 625,477,364 | 117,000 | 39.0923 | 1,600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 625,360,364 | 265,000 | 39.0850 | 1,600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 625,095,364 | 470,000 | 39.0685 | 1,600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 624,625,364 | -115,000 | 39.0391 | 1,600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 624,740,364 | -395,488 | 39.0463 | 1,600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 625,135,852 | 930,000 | 39.0710 | 1,600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 624,205,852 | 60,000 | 39.0129 | 1,600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 624,145,852 | 539,000 | 39.0091 | 1,600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 623,606,852 | 240,000 | 38.9754 | 1,600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 623,366,852 | 100,000 | 38.9604 | 1,600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 623,266,852 | 230,000 | 38.9542 | 1,600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 623,036,852 | 245,000 | 38.9398 | 1,600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 622,791,852 | 360,000 | 38.9245 | 1,600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 622,431,852 | -79,000 | 38.9020 | 1,600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 622,510,852 | 998,000 | 38.9069 | 1,600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 621,512,852 | -439,000 | 38.8446 | 1,600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 621,951,852 | 465,000 | 38.8720 | 1,600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 621,486,852 | 417,931 | 38.8429 | 1,600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 621,068,921 | -15,000 | 38.8168 | 1,600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 621,083,921 | 0 | 38.8177 | 1,600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 621,083,921 | -149,000 | 38.8177 | 1,600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 621,232,921 | 80,000 | 38.8271 | 1,600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 621,152,921 | 400,000 | 38.8221 | 1,600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 620,752,921 | -122,000 | 38.7971 | 1,600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 620,874,921 | -5,000 | 38.8047 | 1,600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 620,879,921 | -60,000 | 38.8050 | 1,600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 620,939,921 | -15,000 | 38.8087 | 1,600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 620,954,921 | 612,000 | 38.8097 | 1,600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 620,342,921 | -125,000 | 38.7714 | 1,600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 620,467,921 | -286,000 | 38.7792 | 1,600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 620,753,921 | -28,000 | 38.7971 | 1,600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 620,781,921 | -316,000 | 38.7989 | 1,600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 621,097,921 | 50,000 | 38.8186 | 1,600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 621,047,921 | -135,000 | 38.8155 | 1,600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 621,182,921 | -5,911,893 | 38.8239 | 1,600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 627,094,814 | -145,000 | 39.1934 | 1,600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 627,239,814 | 5,583,962 | 39.2025 | 1,600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 621,655,852 | 5,000 | 38.8535 | 1,600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 621,650,852 | 1,115,000 | 38.8532 | 1,600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 620,535,852 | 240,000 | 38.7835 | 1,600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 620,295,852 | 0 | 38.7685 | 1,600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 620,295,852 | 2,180,000 | 38.7685 | 1,600,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 618,115,852 | -268,000 | 38.6322 | 1,600,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 618,383,852 | 370,000 | 38.6490 | 1,600,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 618,013,852 | 0 | 38.6259 | 1,600,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 618,013,852 | -20,000 | 38.6259 | 1,600,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 618,033,852 | -600,000 | 38.6271 | 1,600,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 618,633,852 | 435,000 | 38.6646 | 1,600,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 618,198,852 | 570,000 | 38.6374 | 1,600,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 617,628,852 | 400,000 | 38.6018 | 1,600,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 617,228,852 | -342,603 | 38.5768 | 1,600,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 617,571,455 | -350,000 | 38.5982 | 1,600,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 617,921,455 | 293,224 | 38.6201 | 1,600,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 617,628,231 | 435,000 | 38.6018 | 1,600,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 617,193,231 | 375,000 | 38.5746 | 1,600,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 616,818,231 | -41,612 | 38.5511 | 1,600,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 616,859,843 | -327,603 | 38.5537 | 1,600,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 617,187,446 | -99,000 | 38.5742 | 1,600,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 617,286,446 | -695,001 | 38.5804 | 1,600,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 617,981,447 | -8,530,000 | 38.6238 | 1,600,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 626,511,447 | 10,593,519 | 39.1570 | 1,600,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 615,917,928 | 1,646,950 | 38.4949 | 1,600,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 614,270,978 | 2,956,500 | 38.3919 | 1,600,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 611,314,478 | -4,714,450 | 38.2072 | 1,600,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 616,028,928 | -1,722,875 | 38.5018 | 1,600,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 617,751,803 | -1,614,811 | 38.6095 | 1,600,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 619,366,614 | 1,204,397 | 38.7104 | 1,600,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 618,162,217 | 449,598 | 38.6351 | 1,600,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 617,712,619 | 1,376,232 | 38.6070 | 1,600,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 616,336,387 | 447,478 | 38.5210 | 1,600,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 615,888,909 | 1,960,000 | 38.4931 | 1,600,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 613,928,909 | 2,832,026 | 38.3706 | 1,600,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 611,096,883 | 5,782,026 | 38.1936 | 1,600,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 605,314,857 | -643,044 | 37.8322 | 1,600,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 605,957,901 | -12,354,060 | 37.8724 | 1,600,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 618,311,961 | 11,598,962 | 38.6445 | 1,600,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 606,712,999 | 375,000 | 37.9196 | 1,600,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 606,337,999 | 1,585,709 | 37.8961 | 1,600,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 604,752,290 | 552,100 | 37.7970 | 1,600,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 604,200,190 | -48,529 | 37.7625 | 1,600,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 604,248,719 | 1,258,394 | 37.7655 | 1,600,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 602,990,325 | 1,670,573 | 37.6869 | 1,600,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 601,319,752 | 1,447,821 | 37.5825 | 1,600,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 599,871,931 | 135,000 | 37.4920 | 1,600,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 599,736,931 | 220,000 | 37.4836 | 1,600,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 599,516,931 | 3,238 | 37.4698 | 1,600,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 599,513,693 | -155,000 | 37.4696 | 1,600,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 599,668,693 | -134,029 | 37.4793 | 1,600,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 599,802,722 | -100,971 | 37.4877 | 1,600,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 599,903,693 | 594,206 | 37.4940 | 1,600,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 599,309,487 | -410,000 | 37.4568 | 1,600,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 599,719,487 | -1,150,000 | 37.4825 | 1,600,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 600,869,487 | -1,350,000 | 37.5543 | 1,600,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 602,219,487 | -5,000 | 37.6387 | 1,600,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 602,224,487 | -865,000 | 37.6390 | 1,600,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 603,089,487 | -777,000 | 37.6931 | 1,600,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 603,866,487 | -808,000 | 37.7417 | 1,600,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 604,674,487 | 1,013,462 | 37.7922 | 1,600,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 603,661,025 | -72,000 | 37.7288 | 1,600,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 603,733,025 | 910,000 | 37.7333 | 1,600,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 602,823,025 | 680,000 | 37.6764 | 1,600,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 602,143,025 | 875,000 | 37.6339 | 1,600,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 601,268,025 | 345,000 | 37.5793 | 1,600,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 600,923,025 | 32,000 | 37.5577 | 1,600,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 600,891,025 | 185,000 | 37.5557 | 1,600,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 600,706,025 | -781,376 | 37.5441 | 1,600,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 601,487,401 | 850,350 | 37.5930 | 1,600,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 600,637,051 | -521,136 | 37.5398 | 1,600,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 601,158,187 | 975,000 | 37.5724 | 1,600,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 600,183,187 | 2,097,081 | 37.5114 | 1,600,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 598,086,106 | 56,311 | 37.3804 | 1,600,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 598,029,795 | -1,700,003 | 37.3769 | 1,600,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 599,729,798 | -2,901,716 | 37.4831 | 1,600,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 602,631,514 | 2,350,000 | 37.6645 | 1,600,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 600,281,514 | -92,234 | 37.5176 | 1,600,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 600,373,748 | -19,196,600 | 37.5234 | 1,600,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 619,570,348 | -2,511,218 | 38.7231 | 1,600,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 622,081,566 | 19,307,962 | 38.8801 | 1,600,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 602,773,604 | 701,372 | 37.6734 | 1,600,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 602,072,232 | -4,814,957 | 37.6295 | 1,600,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 606,887,189 | -906,598 | 37.9304 | 1,600,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 607,793,787 | 5,262,097 | 37.9871 | 1,600,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 602,531,690 | 208,190 | 37.6582 | 1,600,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 602,323,500 | 1,770,000 | 37.6452 | 1,600,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 600,553,500 | 334,921 | 37.5346 | 1,600,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 600,218,579 | -1,269,772 | 37.5137 | 1,600,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 601,488,351 | -254,855 | 37.5930 | 1,600,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 601,743,206 | 1,982,540 | 37.6090 | 1,600,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 599,760,666 | -164,981 | 37.4850 | 1,600,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 599,925,647 | -282,261 | 37.4954 | 1,600,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 600,207,908 | -517,888 | 37.5130 | 1,600,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 600,725,796 | -2,787,095 | 37.5454 | 1,600,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 603,512,891 | -107,071 | 37.7196 | 1,600,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 603,619,962 | -560,196 | 37.7262 | 1,600,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 604,180,158 | -7,070,355 | 37.7613 | 1,600,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 611,250,513 | 3,608,083 | 38.2032 | 1,600,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 607,642,430 | 1,040,000 | 37.9777 | 1,600,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 606,602,430 | -333,000 | 37.9127 | 1,600,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 606,935,430 | -929,579 | 37.9335 | 1,600,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 607,865,009 | 1,815,000 | 37.9916 | 1,600,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 606,050,009 | -5,494,741 | 37.8781 | 1,600,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 611,544,750 | -928,000 | 38.2215 | 1,600,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 612,472,750 | 520,369 | 38.2795 | 1,600,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 611,952,381 | -1,846,558 | 38.2470 | 1,600,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 613,798,939 | 1,362,978 | 38.3624 | 1,600,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 612,435,961 | 1,716,850 | 38.2772 | 1,600,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 610,719,111 | 2,964,185 | 38.1699 | 1,600,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 607,754,926 | 4,162,600 | 37.9847 | 1,600,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 603,592,326 | 850,000 | 37.7245 | 1,600,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 602,742,326 | -210,538 | 37.6714 | 1,600,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 602,952,864 | 672,047 | 37.6846 | 1,600,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 602,280,817 | 500,145 | 37.6426 | 1,600,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 601,780,672 | -255,000 | 37.6113 | 1,600,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 602,035,672 | -887,914 | 37.6272 | 1,600,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 602,923,586 | 1,179,600 | 37.6827 | 1,600,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 601,743,986 | 230,520 | 37.6090 | 1,600,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 601,513,466 | -403,498 | 37.5946 | 1,600,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 601,916,964 | -1,087,030 | 37.6198 | 1,600,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 603,003,994 | 1,063,339 | 37.6877 | 1,600,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 601,940,655 | -1,339,034 | 37.6213 | 1,600,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 603,279,689 | 1,240,000 | 37.7050 | 1,600,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 602,039,689 | -901,745 | 37.6275 | 1,600,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 602,941,434 | 420,096 | 37.6838 | 1,600,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 602,521,338 | -3,472,503 | 37.6576 | 1,600,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 605,993,841 | 2,695,494 | 37.8746 | 1,600,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 603,298,347 | 634,762 | 37.7061 | 1,600,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 602,663,585 | 684,914 | 37.6665 | 1,600,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 601,978,671 | -786,900 | 37.6237 | 1,600,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 602,765,571 | 679,965 | 37.6728 | 1,600,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 602,085,606 | -1,719,682 | 37.6304 | 1,600,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 603,805,288 | -481,375 | 37.7378 | 1,600,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 604,286,663 | -3,172,856 | 37.7679 | 1,600,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 607,459,519 | 3,047,200 | 37.9662 | 1,600,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 604,412,319 | 249,920 | 37.7758 | 1,600,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 604,162,399 | -613,660 | 37.7601 | 1,600,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 604,776,059 | -4,605,618 | 37.7985 | 1,600,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 609,381,677 | 1,726,362 | 38.0864 | 1,600,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 607,655,315 | -30,419,311 | 37.9785 | 1,600,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 638,074,626 | 17,747,910 | 39.8797 | 1,600,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 620,326,716 | -1,325,238 | 38.7704 | 1,600,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 621,651,954 | -4,439,506 | 38.8532 | 1,600,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 626,091,460 | -28,411,850 | 39.1307 | 1,600,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 654,503,310 | -8,666,205 | 40.9065 | 1,600,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 663,169,515 | -10,015,048 | 41.4481 | 1,600,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 673,184,563 | -2,565,394 | 42.0740 | 1,600,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 675,749,957 | -5,457,167 | 42.2344 | 1,600,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 681,207,124 | -2,200,520 | 42.5754 | 1,600,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 683,407,644 | -47,136,106 | 42.7130 | 1,600,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 730,543,750 | -746,075 | 45.6590 | 1,600,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 731,289,825 | -1,982,815 | 45.7056 | 1,600,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 733,272,640 | 2,354,472 | 45.8295 | 1,600,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 730,918,168 | -11,337,222 | 45.6824 | 1,600,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 742,255,390 | 7,450,500 | 46.3910 | 1,600,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 734,804,890 | 4,555,140 | 45.9253 | 1,600,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 730,249,750 | 2,729,080 | 45.6406 | 1,600,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 727,520,670 | -1,767,350 | 45.4700 | 1,600,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 729,288,020 | -2,419,490 | 45.5805 | 1,600,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 731,707,510 | 25,101,782 | 45.7317 | 1,600,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 706,605,728 | -5,145,000 | 44.1629 | 1,600,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 711,750,728 | 3,749,500 | 44.4844 | 1,600,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 708,001,228 | -629,500 | 44.2501 | 1,600,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 708,630,728 | 226,906 | 44.2894 | 1,600,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 708,403,822 | -175,004 | 44.2752 | 1,600,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 708,578,826 | -45,000 | 44.2862 | 1,600,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 708,623,826 | -250,164 | 44.2890 | 1,600,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 708,873,990 | -235,000 | 44.3046 | 1,600,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 709,108,990 | -5,000 | 44.3193 | 1,600,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 709,113,990 | -85,488 | 44.3196 | 1,600,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 709,199,478 | -169,121 | 44.3250 | 1,600,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 709,368,599 | 10,000 | 44.3355 | 1,600,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 709,358,599 | 145,000 | 44.3349 | 1,600,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 709,213,599 | 15,000 | 44.3258 | 1,600,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 709,198,599 | 20,881 | 44.3249 | 1,600,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 709,177,718 | 160,000 | 44.3236 | 1,600,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 709,017,718 | -833,031 | 44.3136 | 1,600,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 709,850,749 | -3,949,350 | 44.3657 | 1,600,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 713,800,099 | 180,000 | 44.6125 | 1,600,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 713,620,099 | 10,032,010 | 44.6013 | 1,600,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 703,588,089 | 590,000 | 43.9743 | 1,600,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 702,998,089 | 40,340 | 43.9374 | 1,600,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 702,957,749 | -1,206,350 | 43.9349 | 1,600,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 704,164,099 | -794,300 | 44.0103 | 1,600,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 704,958,399 | 724,437 | 44.0599 | 1,600,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 704,233,962 | 27,730,100 | 44.0146 | 1,600,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 676,503,862 | -1,942,200 | 42.2815 | 1,600,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 678,446,062 | -3,222,800 | 42.4029 | 1,600,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 681,668,862 | -1,365,000 | 42.6043 | 1,600,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 683,033,862 | -385,000 | 42.6896 | 1,600,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 683,418,862 | -470,000 | 42.7137 | 1,600,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 683,888,862 | -915,000 | 42.7431 | 1,600,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 684,803,862 | 430,000 | 42.8002 | 1,600,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 684,373,862 | -1,635,000 | 42.7734 | 1,600,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 686,008,862 | -1,607,106 | 42.8756 | 1,600,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 687,615,968 | -628,142 | 42.9760 | 1,600,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 688,244,110 | 170,842 | 43.0153 | 1,600,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 688,073,268 | -68,647 | 43.0046 | 1,600,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 688,141,915 | 2,619,537 | 43.0089 | 1,600,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 685,522,378 | -4,826,484 | 42.8451 | 1,600,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 690,348,862 | -7,435,000 | 43.1468 | 1,600,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 697,783,862 | -960,000 | 43.6115 | 1,600,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 698,743,862 | 10,490,000 | 43.6715 | 1,600,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 688,253,862 | -175,000 | 43.0159 | 1,600,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 688,428,862 | 234,415 | 43.0268 | 1,600,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 688,194,447 | -1,365,000 | 43.0122 | 1,600,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 689,559,447 | -126,400 | 43.0975 | 1,600,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 689,685,847 | -180,000 | 43.1054 | 1,600,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 689,865,847 | -401,000 | 43.1166 | 1,600,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 690,266,847 | -43,900 | 43.1417 | 1,600,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 690,310,747 | -485,000 | 43.1444 | 1,600,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 690,795,747 | -446,100 | 43.1747 | 1,600,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 691,241,847 | 65,000 | 43.2026 | 1,600,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 691,176,847 | -590,000 | 43.1986 | 1,600,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 691,766,847 | 95,000 | 43.2354 | 1,600,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 691,671,847 | 260,000 | 43.2295 | 1,600,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 691,411,847 | 420,000 | 43.2132 | 1,600,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 690,991,847 | 120,000 | 43.1870 | 1,600,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 690,871,847 | 561,900 | 43.1795 | 1,600,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 690,309,947 | -6,900 | 43.1444 | 1,600,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 690,316,847 | 0 | 43.1448 | 1,600,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 690,316,847 | 1,397,950 | 43.1448 | 1,600,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 688,918,897 | 847,050 | 43.0574 | 1,600,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 688,071,847 | -100,000 | 43.0045 | 1,600,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 688,171,847 | -105,000 | 43.0107 | 1,600,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 688,276,847 | -115,000 | 43.0173 | 1,600,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 688,391,847 | -120,000 | 43.0245 | 1,600,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 688,511,847 | 10,000 | 43.0320 | 1,600,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 688,501,847 | -595,324 | 43.0314 | 1,600,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 689,097,171 | -270,000 | 43.0686 | 1,600,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 689,367,171 | -110,000 | 43.0854 | 1,600,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 689,477,171 | -308,003 | 43.0923 | 1,600,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 689,785,174 | 360,258,980 | 43.1116 | 1,600,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 329,526,194 | -529,651 | 20.5954 | 1,600,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 330,055,845 | 40,000 | 20.6285 | 1,600,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 330,015,845 | -382,750 | 20.6260 | 1,600,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 330,398,595 | -263,346 | 20.6499 | 1,600,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 330,661,941 | -265,000 | 20.6664 | 1,600,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 330,926,941 | -154,895 | 20.6829 | 1,600,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 331,081,836 | -515,000 | 20.6926 | 1,600,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 331,596,836 | -175,000 | 20.7248 | 1,600,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 331,771,836 | -306,488 | 20.7357 | 1,600,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 332,078,324 | -310,000 | 20.7549 | 1,600,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 332,388,324 | -839,600 | 20.7743 | 1,600,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 333,227,924 | 60,000 | 20.8267 | 1,600,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 333,167,924 | 65,000 | 20.8230 | 1,600,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 333,102,924 | -155,000 | 20.8189 | 1,600,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 333,257,924 | -245,000 | 20.8286 | 1,600,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 333,502,924 | -170,000 | 20.8439 | 1,600,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 333,672,924 | 0 | 20.8546 | 1,600,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 333,672,924 | 85,000 | 20.8546 | 1,600,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 333,587,924 | 65,000 | 20.8492 | 1,600,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 333,522,924 | -355,000 | 20.8452 | 1,600,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 333,877,924 | 0 | 20.8674 | 1,600,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 333,877,924 | -160,000 | 20.8674 | 1,600,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 334,037,924 | 90,000 | 20.8774 | 1,600,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 333,947,924 | -1,172,577 | 20.8717 | 1,600,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 335,120,501 | -65,000 | 20.9450 | 1,600,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 335,185,501 | 15,000 | 20.9491 | 1,600,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 335,170,501 | 55,000 | 20.9482 | 1,600,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 335,115,501 | 15,000 | 20.9447 | 1,600,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 335,100,501 | -704,349 | 20.9438 | 1,600,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 335,804,850 | -250,000 | 20.9878 | 1,600,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 336,054,850 | -195,000 | 21.0034 | 1,600,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 336,249,850 | -360,000 | 21.0156 | 1,600,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 336,609,850 | -200,000 | 21.0381 | 1,600,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 336,809,850 | -3,240,000 | 21.0506 | 1,600,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 340,049,850 | -390,000 | 21.2531 | 1,600,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 340,439,850 | -602,073 | 21.2775 | 1,600,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 341,041,923 | 29,680,000 | 21.3151 | 1,600,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 311,361,923 | -135,000 | 19.4601 | 1,600,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 311,496,923 | -300,000 | 19.4686 | 1,600,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 311,796,923 | -658,682 | 19.4873 | 1,600,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 312,455,605 | -285,000 | 19.5285 | 1,600,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 312,740,605 | -585,000 | 19.5463 | 1,600,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 313,325,605 | 2,945,000 | 19.5829 | 1,600,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 310,380,605 | 35,000 | 19.3988 | 1,600,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 310,345,605 | 3,870,000 | 19.3966 | 1,600,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 306,475,605 | 385,000 | 19.1547 | 1,600,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 306,090,605 | 315,000 | 19.1307 | 1,600,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 305,775,605 | 490,000 | 19.1110 | 1,600,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 305,285,605 | 355,000 | 19.0804 | 1,600,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 304,930,605 | 4,685,000 | 19.0582 | 1,600,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 300,245,605 | 435,000 | 18.7654 | 1,600,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 299,810,605 | 225,000 | 18.7382 | 1,600,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 299,585,605 | 465,000 | 18.7241 | 1,600,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 299,120,605 | 590,000 | 18.6950 | 1,600,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 298,530,605 | 300,000 | 18.6582 | 1,600,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 298,230,605 | 645,000 | 18.6394 | 1,600,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 297,585,605 | 725,000 | 18.5991 | 1,600,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 296,860,605 | -200,000 | 18.5538 | 1,600,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 297,060,605 | -90,000 | 18.5663 | 1,600,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 297,150,605 | 455,000 | 18.5719 | 1,600,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 296,695,605 | -135,000 | 18.5435 | 1,600,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 296,830,605 | -200,000 | 18.5519 | 1,600,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 297,030,605 | -305,000 | 18.5644 | 1,600,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 297,335,605 | -250,000 | 18.5835 | 1,600,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 297,585,605 | -20,135,000 | 18.5991 | 1,600,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 317,720,605 | -310,000 | 19.8575 | 1,600,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 318,030,605 | -170,010 | 19.8769 | 1,600,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 318,200,615 | 33,905 | 19.8875 | 1,600,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 318,166,710 | 195,000 | 19.8854 | 1,600,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 317,971,710 | 350,000 | 19.8732 | 1,600,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 317,621,710 | 340,000 | 19.8514 | 1,600,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 317,281,710 | 10,000 | 19.8301 | 1,600,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 317,271,710 | 159,990 | 19.8295 | 1,600,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 317,111,720 | -80,000 | 19.8195 | 1,600,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 317,191,720 | -720,000 | 19.8245 | 1,600,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 317,911,720 | -450,000 | 19.8695 | 1,600,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 318,361,720 | -560,000 | 19.8976 | 1,600,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 318,921,720 | -395,000 | 19.9326 | 1,600,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 319,316,720 | -795,000 | 19.9573 | 1,600,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 320,111,720 | -1,655,000 | 20.0070 | 1,600,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 321,766,720 | 49,990 | 20.1104 | 1,600,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 321,716,730 | -45,000 | 20.1073 | 1,600,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 321,761,730 | 100,000 | 20.1101 | 1,600,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 321,661,730 | -375,000 | 20.1039 | 1,600,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 322,036,730 | -50,000 | 20.1273 | 1,600,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 322,086,730 | -120,000 | 20.1304 | 1,600,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 322,206,730 | -20,050,000 | 20.1379 | 1,600,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 342,256,730 | -5,000 | 21.3910 | 1,600,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 342,261,730 | 65,000 | 21.3914 | 1,600,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 342,196,730 | 340,000 | 21.3873 | 1,600,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 341,856,730 | 690,000 | 21.3660 | 1,600,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 341,166,730 | 745,000 | 21.3229 | 1,600,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 340,421,730 | 385,000 | 21.2764 | 1,600,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 340,036,730 | 309,980 | 21.2523 | 1,600,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 339,726,750 | 915,000 | 21.2329 | 1,600,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 338,811,750 | 875,000 | 21.1757 | 1,600,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 337,936,750 | 595,000 | 21.1210 | 1,600,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 337,341,750 | -138,150 | 21.0839 | 1,600,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 337,479,900 | -115,000 | 21.0925 | 1,600,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 337,594,900 | 425,000 | 21.0997 | 1,600,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 337,169,900 | 150,000 | 21.0731 | 1,600,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 337,019,900 | -360,000 | 21.0637 | 1,600,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 337,379,900 | -8,350,000 | 21.0862 | 1,600,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 345,729,900 | -3,030,000 | 21.6081 | 1,600,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 348,759,900 | -530,000 | 21.7975 | 1,600,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 349,289,900 | -255,000 | 21.8306 | 1,600,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 349,544,900 | -185,000 | 21.8466 | 1,600,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 349,729,900 | -750,000 | 21.8581 | 1,600,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 350,479,900 | -120,000 | 21.9050 | 1,600,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 350,599,900 | 5,000 | 21.9125 | 1,600,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 350,594,900 | -170,000 | 21.9122 | 1,600,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 350,764,900 | -180,000 | 21.9228 | 1,600,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 350,944,900 | 15,000 | 21.9341 | 1,600,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 350,929,900 | -490,000 | 21.9331 | 1,600,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 351,419,900 | -75,000 | 21.9637 | 1,600,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 351,494,900 | -240,000 | 21.9684 | 1,600,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 351,734,900 | 35,000 | 21.9834 | 1,600,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 351,699,900 | -665,000 | 21.9812 | 1,600,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 352,364,900 | -535,000 | 22.0228 | 1,600,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 352,899,900 | 60,000 | 22.0562 | 1,600,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 352,839,900 | 5,000 | 22.0525 | 1,600,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 352,834,900 | 35,000 | 22.0522 | 1,600,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 352,799,900 | -465,000 | 22.0500 | 1,600,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 353,264,900 | -670,000 | 22.0791 | 1,600,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 353,934,900 | 40,000 | 22.1209 | 1,600,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 353,894,900 | 100,000 | 22.1184 | 1,600,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 353,794,900 | 15,000 | 22.1122 | 1,600,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 353,779,900 | -100,000 | 22.1112 | 1,600,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 353,879,900 | -250,000 | 22.1175 | 1,600,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 354,129,900 | -135,000 | 22.1331 | 1,600,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 354,264,900 | -75,000 | 22.1416 | 1,600,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 354,339,900 | 165,000 | 22.1462 | 1,600,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 354,174,900 | 20,000 | 22.1359 | 1,600,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 354,154,900 | -460,000 | 22.1347 | 1,600,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 354,614,900 | -120,000 | 22.1634 | 1,600,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 354,734,900 | -90,000 | 22.1709 | 1,600,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 354,824,900 | 210,000 | 22.1766 | 1,600,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 354,614,900 | 170,000 | 22.1634 | 1,600,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 354,444,900 | 140,000 | 22.1528 | 1,600,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 354,304,900 | 20,000 | 22.1441 | 1,600,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 354,284,900 | 185,000 | 22.1428 | 1,600,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 354,099,900 | 100,000 | 22.1312 | 1,600,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 353,999,900 | 100,000 | 22.1250 | 1,600,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 353,899,900 | -10,000 | 22.1187 | 1,600,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 353,909,900 | 0 | 22.1194 | 1,600,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 353,909,900 | 60,000 | 22.1194 | 1,600,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 353,849,900 | -20,000 | 22.1156 | 1,600,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 353,869,900 | -5,000 | 22.1169 | 1,600,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 353,874,900 | -10,000 | 22.1172 | 1,600,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 353,884,900 | -25,000 | 22.1178 | 1,600,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 353,909,900 | -40,000 | 22.1194 | 1,600,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 353,949,900 | -190,000 | 22.1219 | 1,600,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 354,139,900 | -15,000 | 22.1337 | 1,600,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 354,154,900 | -35,000 | 22.1347 | 1,600,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 354,189,900 | -20,000 | 22.1369 | 1,600,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 354,209,900 | -20,000 | 22.1381 | 1,600,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 354,229,900 | -15,000 | 22.1394 | 1,600,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 354,244,900 | -20,000 | 22.1403 | 1,600,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 354,264,900 | 245,000 | 22.1416 | 1,600,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 354,019,900 | 120,000 | 22.1262 | 1,600,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 353,899,900 | 55,000 | 22.1187 | 1,600,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 353,844,900 | -135,000 | 22.1153 | 1,600,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 353,979,900 | -555,000 | 22.1237 | 1,600,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 354,534,900 | -50,000 | 22.1584 | 1,600,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 354,584,900 | -475,000 | 22.1616 | 1,600,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 355,059,900 | -595,000 | 22.1912 | 1,600,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 355,654,900 | -585,000 | 22.2284 | 1,600,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 356,239,900 | -300,000 | 22.2650 | 1,600,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 356,539,900 | 30,000 | 22.2837 | 1,600,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 356,509,900 | -15,000 | 22.2819 | 1,600,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 356,524,900 | -105,000 | 22.2828 | 1,600,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 356,629,900 | 0 | 22.2894 | 1,600,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 356,629,900 | 0 | 22.2894 | 1,600,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 356,629,900 | -25,130,000 | 22.2894 | 1,600,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 381,759,900 | -85,000 | 23.8600 | 1,600,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 381,844,900 | 0 | 23.8653 | 1,600,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 381,844,900 | -5,725,000 | 23.8653 | 1,600,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 387,569,900 | -300,000 | 24.2231 | 1,600,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 387,869,900 | 165,000 | 24.2419 | 1,600,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 387,704,900 | 35,000 | 24.2316 | 1,600,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 387,669,900 | 5,000 | 24.2294 | 1,600,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 387,664,900 | 5,000 | 24.2291 | 1,600,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 387,659,900 | -50,000 | 24.2287 | 1,600,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 387,709,900 | -5,000 | 24.2319 | 1,600,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 387,714,900 | 25,000 | 24.2322 | 1,600,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 387,689,900 | 10,000 | 24.2306 | 1,600,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 387,679,900 | -5,000 | 24.2300 | 1,600,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 387,684,900 | 5,000 | 24.2303 | 1,600,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 387,679,900 | -500,000 | 24.2300 | 1,600,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 388,179,900 | 0 | 24.2612 | 1,600,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 388,179,900 | 0 | 24.2612 | 1,600,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 388,179,900 | 5,000 | 24.2612 | 1,600,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 388,174,900 | -5,000 | 24.2609 | 1,600,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 388,179,900 | -950,000 | 24.2612 | 1,600,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 389,129,900 | 0 | 24.3206 | 1,600,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 389,129,900 | -10,000 | 24.3206 | 1,600,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 389,139,900 | 0 | 24.3212 | 1,600,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 389,139,900 | -65,000 | 24.3212 | 1,600,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 389,204,900 | -5,000 | 24.3253 | 1,600,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 389,209,900 | 5,000 | 24.3256 | 1,600,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 389,204,900 | 0 | 24.3253 | 1,600,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 389,204,900 | -40,000 | 24.3253 | 1,600,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 389,244,900 | 0 | 24.3278 | 1,600,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 389,244,900 | -1,055,000 | 24.3278 | 1,600,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 390,299,900 | 0 | 24.3937 | 1,600,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 390,299,900 | -465,000 | 24.3937 | 1,600,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 390,764,900 | -1,020,000 | 24.4228 | 1,600,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 391,784,900 | -1,000,000 | 24.4866 | 1,600,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 392,784,900 | -1,000,000 | 24.5491 | 1,600,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 393,784,900 | 5,000 | 24.6116 | 1,600,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 393,779,900 | 10,000 | 24.6112 | 1,600,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 393,769,900 | -45,000 | 24.6106 | 1,600,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 393,814,900 | -50,000 | 24.6134 | 1,600,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 393,864,900 | -570,000 | 24.6166 | 1,600,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 394,434,900 | -3,220,000 | 24.6522 | 1,600,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 397,654,900 | -1,005,000 | 24.8534 | 1,600,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 398,659,900 | -700,000 | 24.9162 | 1,600,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 399,359,900 | -5,000 | 24.9600 | 1,600,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 399,364,900 | -925,000 | 24.9603 | 1,600,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 400,289,900 | -45,000 | 25.0181 | 1,600,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 400,334,900 | -1,000,000 | 25.0209 | 1,600,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 401,334,900 | -35,000 | 25.0834 | 1,600,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 401,369,900 | -320,000 | 25.0856 | 1,600,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 401,689,900 | -220,000 | 25.1056 | 1,600,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 401,909,900 | -365,000 | 25.1194 | 1,600,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 402,274,900 | -75,000 | 25.1422 | 1,600,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 402,349,900 | -90,000 | 25.1469 | 1,600,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 402,439,900 | -20,000 | 25.1525 | 1,600,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 402,459,900 | -105,000 | 25.1537 | 1,600,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 402,564,900 | -15,000 | 25.1603 | 1,600,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 402,579,900 | -90,000 | 25.1612 | 1,600,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 402,669,900 | 0 | 25.1669 | 1,600,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 402,669,900 | 0 | 25.1669 | 1,600,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 402,669,900 | -35,000 | 25.1669 | 1,600,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 402,704,900 | 35,000 | 25.1691 | 1,600,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 402,669,900 | 15,000 | 25.1669 | 1,600,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 402,654,900 | -975,000 | 25.1659 | 1,600,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 403,629,900 | 119,995,000 | 25.2269 | 1,600,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 283,634,900 | 15,000 | 17.7272 | 1,600,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 283,619,900 | -20,000 | 17.7262 | 1,600,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 283,639,900 | -640,000 | 17.7275 | 1,600,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 284,279,900 | -975,000 | 17.7675 | 1,600,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 285,254,900 | -30,000 | 17.8284 | 1,600,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 285,284,900 | -50,000 | 17.8303 | 1,600,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 285,334,900 | -420,000 | 17.8334 | 1,600,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 285,754,900 | -20,000 | 17.8597 | 1,600,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 285,774,900 | 0 | 17.8609 | 1,600,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 285,774,900 | 0 | 17.8609 | 1,600,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 285,774,900 | 0 | 17.8609 | 1,600,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 285,774,900 | 60,000 | 17.8609 | 1,600,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 285,714,900 | 105,000 | 17.8572 | 1,600,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 285,609,900 | 120,000 | 17.8506 | 1,600,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 285,489,900 | 40,000 | 17.8431 | 1,600,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 285,449,900 | 55,000 | 17.8406 | 1,600,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 285,394,900 | 0 | 17.8372 | 1,600,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 285,394,900 | 0 | 17.8372 | 1,600,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 285,394,900 | 100,000 | 17.8372 | 1,600,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 285,294,900 | 315,000 | 17.8309 | 1,600,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 284,979,900 | 0 | 17.8112 | 1,600,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 284,979,900 | -40,000 | 17.8112 | 1,600,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 285,019,900 | 10,000 | 17.8137 | 1,600,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 285,009,900 | 0 | 17.8131 | 1,600,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 285,009,900 | -30,000 | 17.8131 | 1,600,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 285,039,900 | -40,000 | 17.8150 | 1,600,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 285,079,900 | 0 | 17.8175 | 1,600,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 285,079,900 | -60,000 | 17.8175 | 1,600,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 285,139,900 | -75,000 | 17.8212 | 1,600,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 285,214,900 | 0 | 17.8259 | 1,600,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 285,214,900 | 0 | 17.8259 | 1,600,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 285,214,900 | 0 | 17.8259 | 1,600,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 285,214,900 | 25,000 | 17.8259 | 1,600,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 285,189,900 | 0 | 17.8244 | 1,600,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 285,189,900 | -20,000 | 17.8244 | 1,600,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 285,209,900 | -5,000 | 17.8256 | 1,600,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 285,214,900 | -10,010,000 | 17.8259 | 1,600,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 295,224,900 | -5,000 | 18.4516 | 1,600,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 295,229,900 | 0 | 18.4519 | 1,600,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 295,229,900 | -4,895,000 | 18.4519 | 1,600,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 300,124,900 | 20,000 | 18.7578 | 1,600,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 300,104,900 | 40,000 | 18.7566 | 1,600,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 300,064,900 | 20,000 | 18.7541 | 1,600,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 300,044,900 | 0 | 18.7528 | 1,600,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 300,044,900 | -30,000 | 18.7528 | 1,600,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 300,074,900 | 30,000 | 18.7547 | 1,600,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 300,044,900 | 40,000 | 18.7528 | 1,600,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 300,004,900 | 60,000 | 18.7503 | 1,600,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 299,944,900 | -50,000 | 18.7466 | 1,600,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 299,994,900 | -280,000 | 18.7497 | 1,600,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 300,274,900 | -140,000 | 18.7672 | 1,600,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 300,414,900 | -260,000 | 18.7759 | 1,600,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 300,674,900 | -95,000 | 18.7922 | 1,600,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 300,769,900 | -45,000 | 18.7981 | 1,600,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 300,814,900 | -30,000 | 18.8009 | 1,600,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 300,844,900 | 30,000 | 18.8028 | 1,600,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 300,814,900 | 25,000 | 18.8009 | 1,600,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 300,789,900 | 0 | 18.7994 | 1,600,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 300,789,900 | 50,000 | 18.7994 | 1,600,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 300,739,900 | 0 | 18.7962 | 1,600,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 300,739,900 | 0 | 18.7962 | 1,600,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 300,739,900 | 0 | 18.7962 | 1,600,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 300,739,900 | 0 | 18.7962 | 1,600,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 300,739,900 | -185,000 | 18.7962 | 1,600,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 300,924,900 | -20,000 | 18.8078 | 1,600,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 300,944,900 | -100,000 | 18.8091 | 1,600,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 301,044,900 | -240,000 | 18.8153 | 1,600,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 301,284,900 | 5,000 | 18.8303 | 1,600,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 301,279,900 | -30,000 | 18.8300 | 1,600,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 301,309,900 | -105,000 | 18.8319 | 1,600,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 301,414,900 | -165,000 | 18.8384 | 1,600,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 301,579,900 | 5,000 | 18.8487 | 1,600,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 301,574,900 | -20,000 | 18.8484 | 1,600,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 301,594,900 | 0 | 18.8497 | 1,600,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 301,594,900 | -10,000 | 18.8497 | 1,600,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 301,604,900 | -10,000 | 18.8503 | 1,600,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 301,614,900 | 0 | 18.8509 | 1,600,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 301,614,900 | 30,000 | 18.8509 | 1,600,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 301,584,900 | -15,000 | 18.8491 | 1,600,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 301,599,900 | 0 | 18.8500 | 1,600,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 301,599,900 | 0 | 18.8500 | 1,600,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 301,599,900 | 0 | 18.8500 | 1,600,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 301,599,900 | 0 | 18.8500 | 1,600,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 301,599,900 | -40,000 | 18.8500 | 1,600,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 301,639,900 | -210,000 | 18.8525 | 1,600,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 301,849,900 | 10,000 | 18.8656 | 1,600,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 301,839,900 | 15,000 | 18.8650 | 1,600,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 301,824,900 | -25,000 | 18.8641 | 1,600,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 301,849,900 | 10,000 | 18.8656 | 1,600,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 301,839,900 | -45,000 | 18.8650 | 1,600,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 301,884,900 | -140,000 | 18.8678 | 1,600,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 302,024,900 | 30,000 | 18.8766 | 1,600,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 301,994,900 | -220,000 | 18.8747 | 1,600,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 302,214,900 | -5,000 | 18.8884 | 1,600,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 302,219,900 | 5,000 | 18.8887 | 1,600,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 302,214,900 | 20,000 | 18.8884 | 1,600,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 302,194,900 | 760,000 | 18.8872 | 1,600,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 301,434,900 | 45,000 | 18.8397 | 1,600,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 301,389,900 | 235,000 | 18.8369 | 1,600,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 301,154,900 | 45,000 | 18.8222 | 1,600,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 301,109,900 | -5,000 | 18.8194 | 1,600,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 301,114,900 | 15,000 | 18.8197 | 1,600,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 301,099,900 | -415,000 | 18.8187 | 1,600,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 301,514,900 | 280,000 | 18.8447 | 1,600,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 301,234,900 | -7,980,000 | 18.8272 | 1,600,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 309,214,900 | 410,000 | 19.3259 | 1,600,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 308,804,900 | 155,000 | 19.3003 | 1,600,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 308,649,900 | 150,000 | 19.2906 | 1,600,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 308,499,900 | 0 | 19.2812 | 1,600,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 308,499,900 | 10,000 | 19.2812 | 1,600,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 308,489,900 | -110,000 | 19.2806 | 1,600,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 308,599,900 | 0 | 19.2875 | 1,600,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 308,599,900 | -10,000 | 19.2875 | 1,600,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 308,609,900 | 310,000 | 19.2881 | 1,600,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 308,299,900 | 45,000 | 19.2687 | 1,600,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 308,254,900 | 265,000 | 19.2659 | 1,600,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 307,989,900 | 115,000 | 19.2494 | 1,600,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 307,874,900 | -40,000 | 19.2422 | 1,600,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 307,914,900 | 330,000 | 19.2447 | 1,600,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 307,584,900 | 0 | 19.2241 | 1,600,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 307,584,900 | -35,000 | 19.2241 | 1,600,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 307,619,900 | -75,000 | 19.2262 | 1,600,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 307,694,900 | -130,000 | 19.2309 | 1,600,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 307,824,900 | 5,000 | 19.2391 | 1,600,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 307,819,900 | 180,000 | 19.2387 | 1,600,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 307,639,900 | -30,000 | 19.2275 | 1,600,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 307,669,900 | 70,000 | 19.2294 | 1,600,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 307,599,900 | 40,000 | 19.2250 | 1,600,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 307,559,900 | -6,085,000 | 19.2225 | 1,600,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 313,644,900 | 5,000 | 19.6028 | 1,600,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 313,639,900 | 0 | 19.6025 | 1,600,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 313,639,900 | 0 | 19.6025 | 1,600,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 313,639,900 | -15,000 | 19.6025 | 1,600,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 313,654,900 | 0 | 19.6034 | 1,600,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 313,654,900 | 0 | 19.6034 | 1,600,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 313,654,900 | 0 | 19.6034 | 1,600,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 313,654,900 | -30,000 | 19.6034 | 1,600,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 313,684,900 | 175,000 | 19.6053 | 1,600,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 313,509,900 | 50,000 | 19.5944 | 1,600,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 313,459,900 | -25,000,000 | 19.5912 | 1,600,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 338,459,900 | 0 | 21.1537 | 1,600,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 338,459,900 | 70,000 | 21.1537 | 1,600,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 338,389,900 | 0 | 21.1494 | 1,600,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 338,389,900 | 0 | 21.1494 | 1,600,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 338,389,900 | 20,000 | 21.1494 | 1,600,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 338,369,900 | -30,000 | 21.1481 | 1,600,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 338,399,900 | -1,255,000 | 21.1500 | 1,600,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 339,654,900 | -7,020,000 | 21.2284 | 1,600,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 346,674,900 | -50,000 | 21.6672 | 1,600,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 346,724,900 | 0 | 21.6703 | 1,600,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 346,724,900 | 40,000 | 21.6703 | 1,600,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 346,684,900 | 25,000 | 21.6678 | 1,600,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 346,659,900 | -10,000 | 21.6662 | 1,600,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 346,669,900 | 0 | 21.6669 | 1,600,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 346,669,900 | -155,000 | 21.6669 | 1,600,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 346,824,900 | 90,000 | 21.6766 | 1,600,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 346,734,900 | -5,000 | 21.6709 | 1,600,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 346,739,900 | -75,000 | 21.6712 | 1,600,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 346,814,900 | 10,000 | 21.6759 | 1,600,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 346,804,900 | -1,455,000 | 21.6753 | 1,600,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 348,259,900 | 20,000 | 21.7662 | 1,600,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 348,239,900 | -3,000,000 | 21.7650 | 1,600,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 351,239,900 | -480,000 | 21.9525 | 1,600,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 351,719,900 | -450,000 | 21.9825 | 1,600,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 352,169,900 | 35,000 | 22.0106 | 1,600,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 352,134,900 | 0 | 22.0084 | 1,600,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 352,134,900 | 140,000 | 22.0084 | 1,600,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 351,994,900 | -30,000 | 21.9997 | 1,600,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 352,024,900 | -195,000 | 22.0016 | 1,600,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 352,219,900 | -20,000 | 22.0137 | 1,600,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 352,239,900 | -95,000 | 22.0150 | 1,600,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 352,334,900 | 130,000 | 22.0209 | 1,600,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 352,204,900 | -35,000 | 22.0128 | 1,600,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 352,239,900 | 0 | 22.0150 | 1,600,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 352,239,900 | 5,000 | 22.0150 | 1,600,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 352,234,900 | 20,000 | 22.0147 | 1,600,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 352,214,900 | -50,000 | 22.0134 | 1,600,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 352,264,900 | -50,000 | 22.0166 | 1,600,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 352,314,900 | 0 | 22.0197 | 1,600,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 352,314,900 | 50,000 | 22.0197 | 1,600,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 352,264,900 | -200,000 | 22.0166 | 1,600,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 352,464,900 | 80,000 | 22.0291 | 1,600,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 352,384,900 | 40,000 | 22.0241 | 1,600,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 352,344,900 | -180,000 | 22.0216 | 1,600,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 352,524,900 | -85,000 | 22.0328 | 1,600,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 352,609,900 | 185,000 | 22.0381 | 1,600,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 352,424,900 | -430,000 | 22.0266 | 1,600,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 352,854,900 | -160,000 | 22.0534 | 1,600,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 353,014,900 | -410,000 | 22.0634 | 1,600,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 353,424,900 | 210,000 | 22.0891 | 1,600,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 353,214,900 | 5,000 | 22.0759 | 1,600,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 353,209,900 | -175,000 | 22.0756 | 1,600,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 353,384,900 | -150,000 | 22.0866 | 1,600,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 353,534,900 | -290,000 | 22.0959 | 1,600,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 353,824,900 | -45,000 | 22.1141 | 1,600,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 353,869,900 | 0 | 22.1169 | 1,600,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 353,869,900 | 10,000 | 22.1169 | 1,600,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 353,859,900 | -55,000 | 22.1162 | 1,600,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 353,914,900 | 0 | 22.1197 | 1,600,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 353,914,900 | 0 | 22.1197 | 1,600,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 353,914,900 | 20,000 | 22.1197 | 1,600,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 353,894,900 | -25,000 | 22.1184 | 1,600,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 353,919,900 | 0 | 22.1200 | 1,600,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 353,919,900 | -60,000 | 22.1200 | 1,600,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 353,979,900 | -25,000 | 22.1237 | 1,600,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 354,004,900 | 40,000 | 22.1253 | 1,600,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 353,964,900 | 50,000 | 22.1228 | 1,600,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 353,914,900 | 50,000 | 22.1197 | 1,600,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 353,864,900 | -180,000 | 22.1166 | 1,600,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 354,044,900 | -70,000 | 22.1278 | 1,600,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 354,114,900 | -5,000 | 22.1322 | 1,600,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 354,119,900 | 75,000 | 22.1325 | 1,600,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 354,044,900 | 210,000 | 22.1278 | 1,600,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 353,834,900 | -235,000 | 22.1147 | 1,600,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 354,069,900 | 115,000 | 22.1294 | 1,600,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 353,954,900 | 5,000 | 22.1222 | 1,600,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 353,949,900 | 15,000 | 22.1219 | 1,600,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 353,934,900 | -30,000 | 22.1209 | 1,600,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 353,964,900 | -30,000 | 22.1228 | 1,600,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 353,994,900 | -60,000 | 22.1247 | 1,600,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 354,054,900 | 115,000 | 22.1284 | 1,600,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 353,939,900 | -355,000 | 22.1212 | 1,600,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 354,294,900 | 155,000 | 22.1434 | 1,600,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 354,139,900 | -675,000 | 22.1337 | 1,600,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 354,814,900 | 0 | 22.1759 | 1,600,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 354,814,900 | -16,240,000 | 22.1759 | 1,600,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 371,054,900 | -235,000 | 23.1909 | 1,600,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 371,289,900 | 110,000 | 23.2056 | 1,600,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 371,179,900 | -495,000 | 23.1987 | 1,600,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 371,674,900 | 865,000 | 23.2297 | 1,600,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 370,809,900 | 15,000 | 23.1756 | 1,600,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 370,794,900 | -120,000 | 23.1747 | 1,600,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 370,914,900 | -75,000 | 23.1822 | 1,600,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 370,989,900 | -110,000 | 23.1869 | 1,600,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 371,099,900 | -45,000 | 23.1937 | 1,600,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 371,144,900 | -55,000 | 23.1966 | 1,600,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 371,199,900 | -115,000 | 23.2000 | 1,600,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 371,314,900 | -295,000 | 23.2072 | 1,600,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 371,609,900 | -15,000 | 23.2256 | 1,600,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 371,624,900 | 170,000 | 23.2266 | 1,600,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 371,454,900 | 90,000 | 23.2159 | 1,600,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 371,364,900 | -100,000 | 23.2103 | 1,600,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 371,464,900 | 160,000 | 23.2166 | 1,600,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 371,304,900 | -275,000 | 23.2066 | 1,600,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 371,579,900 | -20,000 | 23.2237 | 1,600,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 371,599,900 | -45,000 | 23.2250 | 1,600,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 371,644,900 | -455,000 | 23.2278 | 1,600,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 372,099,900 | -30,000 | 23.2562 | 1,600,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 372,129,900 | 0 | 23.2581 | 1,600,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 372,129,900 | -410,000 | 23.2581 | 1,600,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 372,539,900 | -110,000 | 23.2837 | 1,600,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 372,649,900 | -255,000 | 23.2906 | 1,600,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 372,904,900 | -165,000 | 23.3066 | 1,600,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 373,069,900 | 35,000 | 23.3169 | 1,600,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 373,034,900 | -210,000 | 23.3147 | 1,600,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 373,244,900 | -2,055,000 | 23.3278 | 1,600,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 375,299,900 | -335,000 | 23.4562 | 1,600,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 375,634,900 | -790,000 | 23.4772 | 1,600,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 376,424,900 | -2,930,000 | 23.5266 | 1,600,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 379,354,900 | -1,690,000 | 23.7097 | 1,600,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 381,044,900 | -620,000 | 23.8153 | 1,600,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 381,664,900 | -255,000 | 23.8541 | 1,600,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 381,919,900 | -95,000 | 23.8700 | 1,600,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 382,014,900 | -275,000 | 23.8759 | 1,600,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 382,289,900 | 25,000 | 23.8931 | 1,600,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 382,264,900 | -10,090,000 | 23.8916 | 1,600,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 392,354,900 | 35,000 | 24.5222 | 1,600,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 392,319,900 | 29,900 | 24.5200 | 1,600,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 392,290,000 | -4,350,000 | 24.5181 | 1,600,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 396,640,000 | 40,000 | 24.7900 | 1,600,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 396,600,000 | -20,000 | 24.7875 | 1,600,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 396,620,000 | 205,000 | 24.7888 | 1,600,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 396,415,000 | 0 | 24.7759 | 1,600,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 396,415,000 | -90,000 | 24.7759 | 1,600,000,000 | 2018-12-12 |
| 1642 | 2018-12-27 | 396,505,000 | -195,000 | 24.7816 | 1,600,000,000 | 2018-12-12 |
| 1643 | 2018-12-24 | 396,700,000 | 0 | 24.7938 | 1,600,000,000 | 2018-12-12 |
| 1644 | 2018-12-21 | 396,700,000 | -350,000 | 24.7938 | 1,600,000,000 | 2018-12-12 |
| 1645 | 2018-12-20 | 397,050,000 | -80,000 | 24.8156 | 1,600,000,000 | 2018-12-12 |
| 1646 | 2018-12-19 | 397,130,000 | -825,000 | 24.8206 | 1,600,000,000 | 2018-12-12 |
| 1647 | 2018-12-18 | 397,955,000 | 155,000 | 24.8722 | 1,600,000,000 | 2018-12-12 |
| 1648 | 2018-12-17 | 397,800,000 | -840,000 | 24.8625 | 1,600,000,000 | 2018-12-12 |
| 1649 | 2018-12-14 | 398,640,000 | -910,000 | 24.9150 | 1,600,000,000 | 2018-12-12 |
| 1650 | 2018-12-13 | 399,550,000 | 0 | 24.9719 | 1,600,000,000 | 2018-12-12 |
| 1651 | 2018-12-12 | 399,550,000 | 24.9719 | 1,600,000,000 | 2018-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy