iDreamSky Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 528,462,049 | 0 | 29.9122 | 1,766,713,145 | 2025-06-30 |
| 2 | 2025-12-23 | 528,462,049 | 5,161,784 | 29.9122 | 1,766,713,145 | 2025-06-30 |
| 3 | 2025-12-22 | 523,300,265 | -2,248,484 | 29.6200 | 1,766,713,145 | 2025-06-30 |
| 4 | 2025-12-19 | 525,548,749 | -139,400 | 29.7473 | 1,766,713,145 | 2025-06-30 |
| 5 | 2025-12-18 | 525,688,149 | -994,000 | 29.7552 | 1,766,713,145 | 2025-06-30 |
| 6 | 2025-12-17 | 526,682,149 | 1,518,784 | 29.8114 | 1,766,713,145 | 2025-06-30 |
| 7 | 2025-12-16 | 525,163,365 | -1,403,184 | 29.7254 | 1,766,713,145 | 2025-06-30 |
| 8 | 2025-12-15 | 526,566,549 | 2,224,600 | 29.8049 | 1,766,713,145 | 2025-06-30 |
| 9 | 2025-12-12 | 524,341,949 | 682,600 | 29.6790 | 1,766,713,145 | 2025-06-30 |
| 10 | 2025-12-11 | 523,659,349 | 5,094,184 | 29.6403 | 1,766,713,145 | 2025-06-30 |
| 11 | 2025-12-10 | 518,565,165 | -2,212,984 | 29.3520 | 1,766,713,145 | 2025-06-30 |
| 12 | 2025-12-09 | 520,778,149 | -202,200 | 29.4772 | 1,766,713,145 | 2025-06-30 |
| 13 | 2025-12-08 | 520,980,349 | -874,600 | 29.4887 | 1,766,713,145 | 2025-06-30 |
| 14 | 2025-12-05 | 521,854,949 | 2,618,284 | 29.5382 | 1,766,713,145 | 2025-06-30 |
| 15 | 2025-12-04 | 519,236,665 | 233,816 | 29.3900 | 1,766,713,145 | 2025-06-30 |
| 16 | 2025-12-03 | 519,002,849 | 3,621,200 | 29.3767 | 1,766,713,145 | 2025-06-30 |
| 17 | 2025-12-02 | 515,381,649 | 277,600 | 29.1718 | 1,766,713,145 | 2025-06-30 |
| 18 | 2025-12-01 | 515,104,049 | -2,004,200 | 29.1561 | 1,766,713,145 | 2025-06-30 |
| 19 | 2025-11-28 | 517,108,249 | -177,000 | 29.2695 | 1,766,713,145 | 2025-06-30 |
| 20 | 2025-11-27 | 517,285,249 | -334,720 | 29.2795 | 1,766,713,145 | 2025-06-30 |
| 21 | 2025-11-26 | 517,619,969 | 1,705,400 | 29.2985 | 1,766,713,145 | 2025-06-30 |
| 22 | 2025-11-25 | 515,914,569 | -2,682,500 | 29.2019 | 1,766,713,145 | 2025-06-30 |
| 23 | 2025-11-24 | 518,597,069 | -550,800 | 29.3538 | 1,766,713,145 | 2025-06-30 |
| 24 | 2025-11-21 | 519,147,869 | -455,552 | 29.3850 | 1,766,713,145 | 2025-06-30 |
| 25 | 2025-11-20 | 519,603,421 | 988,400 | 29.4107 | 1,766,713,145 | 2025-06-30 |
| 26 | 2025-11-19 | 518,615,021 | 1,320,200 | 29.3548 | 1,766,713,145 | 2025-06-30 |
| 27 | 2025-11-18 | 517,294,821 | -663,200 | 29.2801 | 1,766,713,145 | 2025-06-30 |
| 28 | 2025-11-17 | 517,958,021 | 1,233,600 | 29.3176 | 1,766,713,145 | 2025-06-30 |
| 29 | 2025-11-14 | 516,724,421 | -907,465 | 29.2478 | 1,766,713,145 | 2025-06-30 |
| 30 | 2025-11-13 | 517,631,886 | -354,600 | 29.2991 | 1,766,713,145 | 2025-06-30 |
| 31 | 2025-11-12 | 517,986,486 | 884,800 | 29.3192 | 1,766,713,145 | 2025-06-30 |
| 32 | 2025-11-11 | 517,101,686 | 2,241,200 | 29.2691 | 1,766,713,145 | 2025-06-30 |
| 33 | 2025-11-10 | 514,860,486 | 295,400 | 29.1423 | 1,766,713,145 | 2025-06-30 |
| 34 | 2025-11-07 | 514,565,086 | -165,863,113 | 29.1256 | 1,766,713,145 | 2025-06-30 |
| 35 | 2025-11-06 | 680,428,199 | 166,514,583 | 38.5138 | 1,766,713,145 | 2025-06-30 |
| 36 | 2025-11-05 | 513,913,616 | -740,000 | 29.0887 | 1,766,713,145 | 2025-06-30 |
| 37 | 2025-11-04 | 514,653,616 | 160,800 | 29.1306 | 1,766,713,145 | 2025-06-30 |
| 38 | 2025-11-03 | 514,492,816 | -1,946,400 | 29.1215 | 1,766,713,145 | 2025-06-30 |
| 39 | 2025-10-31 | 516,439,216 | 753,900 | 29.2316 | 1,766,713,145 | 2025-06-30 |
| 40 | 2025-10-30 | 515,685,316 | -7,519,600 | 29.1890 | 1,766,713,145 | 2025-06-30 |
| 41 | 2025-10-28 | 523,204,916 | -14,984,800 | 29.6146 | 1,766,713,145 | 2025-06-30 |
| 42 | 2025-10-27 | 538,189,716 | 19,317,733 | 30.4628 | 1,766,713,145 | 2025-06-30 |
| 43 | 2025-10-24 | 518,871,983 | 4,122,323 | 29.3693 | 1,766,713,145 | 2025-06-30 |
| 44 | 2025-10-23 | 514,749,660 | 6,199,459 | 29.1360 | 1,766,713,145 | 2025-06-30 |
| 45 | 2025-10-22 | 508,550,201 | 7,903,720 | 28.7851 | 1,766,713,145 | 2025-06-30 |
| 46 | 2025-10-21 | 500,646,481 | -6,872,200 | 28.3377 | 1,766,713,145 | 2025-06-30 |
| 47 | 2025-10-20 | 507,518,681 | -1,015,400 | 28.7267 | 1,766,713,145 | 2025-06-30 |
| 48 | 2025-10-17 | 508,534,081 | -1,445,400 | 28.7842 | 1,766,713,145 | 2025-06-30 |
| 49 | 2025-10-16 | 509,979,481 | -228,576 | 28.8660 | 1,766,713,145 | 2025-06-30 |
| 50 | 2025-10-15 | 510,208,057 | -442,600 | 28.8789 | 1,766,713,145 | 2025-06-30 |
| 51 | 2025-10-14 | 510,650,657 | 698,800 | 28.9040 | 1,766,713,145 | 2025-06-30 |
| 52 | 2025-10-13 | 509,951,857 | 3,107,000 | 28.8644 | 1,766,713,145 | 2025-06-30 |
| 53 | 2025-10-10 | 506,844,857 | -62,600 | 28.6886 | 1,766,713,145 | 2025-06-30 |
| 54 | 2025-10-09 | 506,907,457 | 3,539,776 | 28.6921 | 1,766,713,145 | 2025-06-30 |
| 55 | 2025-10-08 | 503,367,681 | 4,375,535 | 28.4918 | 1,766,713,145 | 2025-06-30 |
| 56 | 2025-10-06 | 498,992,146 | -276,228 | 28.2441 | 1,766,713,145 | 2025-06-30 |
| 57 | 2025-10-03 | 499,268,374 | 5,102,060 | 28.2597 | 1,766,713,145 | 2025-06-30 |
| 58 | 2025-10-02 | 494,166,314 | -1,053,600 | 27.9709 | 1,766,713,145 | 2025-06-30 |
| 59 | 2025-09-30 | 495,219,914 | 3,211,200 | 28.0306 | 1,766,713,145 | 2025-06-30 |
| 60 | 2025-09-29 | 492,008,714 | 1,151,763 | 27.8488 | 1,766,713,145 | 2025-06-30 |
| 61 | 2025-09-26 | 490,856,951 | -931,600 | 27.7836 | 1,766,713,145 | 2025-06-30 |
| 62 | 2025-09-25 | 491,788,551 | -1,936,000 | 27.8364 | 1,766,713,145 | 2025-06-30 |
| 63 | 2025-09-24 | 493,724,551 | -1,067,800 | 27.9459 | 1,766,713,145 | 2025-06-30 |
| 64 | 2025-09-23 | 494,792,351 | -1,357,900 | 28.0064 | 1,766,713,145 | 2025-06-30 |
| 65 | 2025-09-22 | 496,150,251 | 2,819,135 | 28.0832 | 1,766,713,145 | 2025-06-30 |
| 66 | 2025-09-19 | 493,331,116 | 244,800 | 27.9237 | 1,766,713,145 | 2025-06-30 |
| 67 | 2025-09-18 | 493,086,316 | -115,400 | 27.9098 | 1,766,713,145 | 2025-06-30 |
| 68 | 2025-09-17 | 493,201,716 | 1,434,579 | 27.9163 | 1,766,713,145 | 2025-06-30 |
| 69 | 2025-09-16 | 491,767,137 | 1,486,800 | 27.8351 | 1,766,713,145 | 2025-06-30 |
| 70 | 2025-09-15 | 490,280,337 | -1,805,200 | 27.7510 | 1,766,713,145 | 2025-06-30 |
| 71 | 2025-09-12 | 492,085,537 | 2,354,200 | 27.8532 | 1,766,713,145 | 2025-06-30 |
| 72 | 2025-09-11 | 489,731,337 | -1,015,800 | 27.7199 | 1,766,713,145 | 2025-06-30 |
| 73 | 2025-09-10 | 490,747,137 | -594,800 | 27.7774 | 1,766,713,145 | 2025-06-30 |
| 74 | 2025-09-09 | 491,341,937 | 805,980 | 27.8111 | 1,766,713,145 | 2025-06-30 |
| 75 | 2025-09-08 | 490,535,957 | 1,800,116 | 27.7655 | 1,766,713,145 | 2025-06-30 |
| 76 | 2025-09-05 | 488,735,841 | 1,026,500 | 27.6636 | 1,766,713,145 | 2025-06-30 |
| 77 | 2025-09-04 | 487,709,341 | 1,014,400 | 27.6055 | 1,766,713,145 | 2025-06-30 |
| 78 | 2025-09-03 | 486,694,941 | 1,619,200 | 27.5480 | 1,766,713,145 | 2025-06-30 |
| 79 | 2025-09-02 | 485,075,741 | 2,114,006 | 27.4564 | 1,766,713,145 | 2025-06-30 |
| 80 | 2025-09-01 | 482,961,735 | -37,549,937 | 27.3367 | 1,766,713,145 | 2025-06-30 |
| 81 | 2025-08-29 | 520,511,672 | 37,719,537 | 29.4621 | 1,766,713,145 | 2025-06-30 |
| 82 | 2025-08-28 | 482,792,135 | 1,367,015 | 27.3271 | 1,766,713,145 | 2025-06-30 |
| 83 | 2025-08-27 | 481,425,120 | 200,085 | 27.2498 | 1,766,713,145 | 2025-06-30 |
| 84 | 2025-08-26 | 481,225,035 | -471,837 | 27.2384 | 1,766,713,145 | 2025-06-30 |
| 85 | 2025-08-25 | 481,696,872 | 7,341,590 | 27.2651 | 1,766,713,145 | 2025-06-30 |
| 86 | 2025-08-22 | 474,355,282 | 1,324,400 | 26.8496 | 1,766,713,145 | 2025-06-30 |
| 87 | 2025-08-21 | 473,030,882 | 3,979,185 | 26.7746 | 1,766,713,145 | 2025-06-30 |
| 88 | 2025-08-20 | 469,051,697 | 3,978,800 | 26.5494 | 1,766,713,145 | 2025-06-30 |
| 89 | 2025-08-19 | 465,072,897 | -683,985 | 26.3242 | 1,766,713,145 | 2025-06-30 |
| 90 | 2025-08-18 | 465,756,882 | 3,940,585 | 26.3629 | 1,766,713,145 | 2025-06-30 |
| 91 | 2025-08-15 | 461,816,297 | 379,691 | 26.1399 | 1,766,713,145 | 2025-06-30 |
| 92 | 2025-08-14 | 461,436,606 | 5,375,200 | 26.1184 | 1,766,713,145 | 2025-06-30 |
| 93 | 2025-08-13 | 456,061,406 | 1,883,200 | 25.8141 | 1,766,713,145 | 2025-06-30 |
| 94 | 2025-08-12 | 454,178,206 | -5,387,765 | 25.7075 | 1,766,713,145 | 2025-06-30 |
| 95 | 2025-08-11 | 459,565,971 | -1,680,800 | 26.0125 | 1,766,713,145 | 2025-06-30 |
| 96 | 2025-08-08 | 461,246,771 | -2,447,000 | 26.1076 | 1,766,713,145 | 2025-06-30 |
| 97 | 2025-08-07 | 463,693,771 | 1,729,400 | 26.2461 | 1,766,713,145 | 2025-06-30 |
| 98 | 2025-08-06 | 461,964,371 | -238,800 | 26.1482 | 1,766,713,145 | 2025-06-30 |
| 99 | 2025-08-05 | 462,203,171 | -2,393,300 | 26.1618 | 1,766,713,145 | 2025-06-30 |
| 100 | 2025-08-04 | 464,596,471 | 1,867,700 | 26.2972 | 1,766,713,145 | 2025-06-30 |
| 101 | 2025-08-01 | 462,728,771 | -5,786,400 | 26.1915 | 1,766,713,145 | 2025-06-30 |
| 102 | 2025-07-31 | 468,515,171 | -537,400 | 26.5190 | 1,766,713,145 | 2025-06-30 |
| 103 | 2025-07-30 | 469,052,571 | -294,400 | 26.5494 | 1,766,713,145 | 2025-06-30 |
| 104 | 2025-07-29 | 469,346,971 | 25,185 | 26.5661 | 1,766,713,145 | 2025-06-30 |
| 105 | 2025-07-28 | 469,321,786 | 2,377,800 | 26.5647 | 1,766,713,145 | 2025-06-30 |
| 106 | 2025-07-25 | 466,943,986 | -3,085,200 | 26.4301 | 1,766,713,145 | 2025-06-30 |
| 107 | 2025-07-24 | 470,029,186 | -3,795,385 | 26.6047 | 1,766,713,145 | 2025-06-30 |
| 108 | 2025-07-23 | 473,824,571 | -950,400 | 26.8196 | 1,766,713,145 | 2025-06-30 |
| 109 | 2025-07-22 | 474,774,971 | -3,149,000 | 26.8733 | 1,766,713,145 | 2025-06-30 |
| 110 | 2025-07-21 | 477,923,971 | -1,151,200 | 27.0516 | 1,766,713,145 | 2025-06-30 |
| 111 | 2025-07-18 | 479,075,171 | 416,400 | 27.1167 | 1,766,713,145 | 2025-06-30 |
| 112 | 2025-07-17 | 478,658,771 | 2,460,600 | 27.0932 | 1,766,713,145 | 2025-06-30 |
| 113 | 2025-07-16 | 476,198,171 | -1,739,200 | 26.9539 | 1,766,713,145 | 2025-06-30 |
| 114 | 2025-07-15 | 477,937,371 | -238,000 | 27.0523 | 1,766,713,145 | 2025-06-30 |
| 115 | 2025-07-14 | 478,175,371 | 1,495,000 | 27.0658 | 1,766,713,145 | 2025-06-30 |
| 116 | 2025-07-11 | 476,680,371 | 3,412,800 | 26.9812 | 1,766,713,145 | 2025-06-30 |
| 117 | 2025-07-10 | 473,267,571 | 520,000 | 26.7880 | 1,766,713,145 | 2025-06-30 |
| 118 | 2025-07-09 | 472,747,571 | -199,200 | 26.7586 | 1,766,713,145 | 2025-06-30 |
| 119 | 2025-07-08 | 472,946,771 | -793,200 | 26.7699 | 1,766,713,145 | 2025-06-30 |
| 120 | 2025-07-07 | 473,739,971 | -1,244,100 | 26.8148 | 1,766,713,145 | 2025-06-30 |
| 121 | 2025-07-04 | 474,984,071 | 150,400 | 26.8852 | 1,766,713,145 | 2025-06-30 |
| 122 | 2025-07-03 | 474,833,671 | -1,429,900 | 26.8767 | 1,766,713,145 | 2025-06-30 |
| 123 | 2025-07-02 | 476,263,571 | 4,689,600 | 26.9576 | 1,766,713,145 | 2025-06-30 |
| 124 | 2025-06-30 | 471,573,971 | -1,114,400 | 26.6922 | 1,766,713,145 | 2025-06-30 |
| 125 | 2025-06-27 | 472,688,371 | 749,000 | 26.7552 | 1,766,713,145 | 2025-05-31 |
| 126 | 2025-06-26 | 471,939,371 | 594,800 | 26.7128 | 1,766,713,145 | 2025-05-31 |
| 127 | 2025-06-25 | 471,344,571 | -897,776 | 26.6792 | 1,766,713,145 | 2025-05-31 |
| 128 | 2025-06-24 | 472,242,347 | -1,522,400 | 26.7300 | 1,766,713,145 | 2025-05-31 |
| 129 | 2025-06-23 | 473,764,747 | 1,062,800 | 26.8162 | 1,766,713,145 | 2025-05-31 |
| 130 | 2025-06-20 | 472,701,947 | -34,400 | 26.7560 | 1,766,713,145 | 2025-05-31 |
| 131 | 2025-06-19 | 472,736,347 | -339,332 | 26.7580 | 1,766,713,145 | 2025-05-31 |
| 132 | 2025-06-18 | 473,075,679 | 839,000 | 26.7772 | 1,766,713,145 | 2025-05-31 |
| 133 | 2025-06-17 | 472,236,679 | 5,437,244 | 26.7297 | 1,766,713,145 | 2025-05-31 |
| 134 | 2025-06-16 | 466,799,435 | -4,054,200 | 26.4219 | 1,766,713,145 | 2025-05-31 |
| 135 | 2025-06-13 | 470,853,635 | 836,400 | 26.6514 | 1,766,713,145 | 2025-05-31 |
| 136 | 2025-06-12 | 470,017,235 | 830,200 | 26.6040 | 1,766,713,145 | 2025-05-31 |
| 137 | 2025-06-11 | 469,187,035 | -1,459,400 | 26.5571 | 1,766,713,145 | 2025-05-31 |
| 138 | 2025-06-10 | 470,646,435 | -1,793,200 | 26.6397 | 1,766,713,145 | 2025-05-31 |
| 139 | 2025-06-09 | 472,439,635 | -394,800 | 26.7412 | 1,766,713,145 | 2025-05-31 |
| 140 | 2025-06-06 | 472,834,435 | -75,178 | 26.7635 | 1,766,713,145 | 2025-05-31 |
| 141 | 2025-06-05 | 472,909,613 | -12,200 | 26.7678 | 1,766,713,145 | 2025-05-31 |
| 142 | 2025-06-04 | 472,921,813 | -2,440,600 | 26.7685 | 1,766,713,145 | 2025-05-31 |
| 143 | 2025-06-03 | 475,362,413 | -57,400 | 26.9066 | 1,766,713,145 | 2025-05-31 |
| 144 | 2025-06-02 | 475,419,813 | -4,852,379 | 26.9098 | 1,766,713,145 | 2025-05-31 |
| 145 | 2025-05-30 | 480,272,192 | -5,112,800 | 27.1845 | 1,766,713,145 | 2025-05-23 |
| 146 | 2025-05-29 | 485,384,992 | -2,843,200 | 27.4739 | 1,766,713,145 | 2025-05-23 |
| 147 | 2025-05-28 | 488,228,192 | -406,000 | 27.6348 | 1,766,713,145 | 2025-05-23 |
| 148 | 2025-05-27 | 488,634,192 | -23,200 | 27.6578 | 1,766,713,145 | 2025-05-23 |
| 149 | 2025-05-26 | 488,657,392 | -2,671,700 | 27.6591 | 1,766,713,145 | 2025-05-23 |
| 150 | 2025-05-23 | 491,329,092 | 35,519,042 | 27.8103 | 1,766,713,145 | 2025-05-23 |
| 151 | 2025-05-22 | 455,810,050 | 77,836 | 27.3520 | 1,666,460,345 | 2025-04-30 |
| 152 | 2025-05-21 | 455,732,214 | 1,530,000 | 27.3473 | 1,666,460,345 | 2025-04-30 |
| 153 | 2025-05-20 | 454,202,214 | 5,231,400 | 27.2555 | 1,666,460,345 | 2025-04-30 |
| 154 | 2025-05-19 | 448,970,814 | -1,143,832 | 26.9416 | 1,666,460,345 | 2025-04-30 |
| 155 | 2025-05-16 | 450,114,646 | 2,596,895 | 27.0102 | 1,666,460,345 | 2025-04-30 |
| 156 | 2025-05-15 | 447,517,751 | 1,140,800 | 26.8544 | 1,666,460,345 | 2025-04-30 |
| 157 | 2025-05-14 | 446,376,951 | 2,886,000 | 26.7859 | 1,666,460,345 | 2025-04-30 |
| 158 | 2025-05-13 | 443,490,951 | -1,858,842 | 26.6128 | 1,666,460,345 | 2025-04-30 |
| 159 | 2025-05-12 | 445,349,793 | -22,836 | 26.7243 | 1,666,460,345 | 2025-04-30 |
| 160 | 2025-05-09 | 445,372,629 | 874,800 | 26.7257 | 1,666,460,345 | 2025-04-30 |
| 161 | 2025-05-08 | 444,497,829 | 2,035,101 | 26.6732 | 1,666,460,345 | 2025-04-30 |
| 162 | 2025-05-07 | 442,462,728 | 314,168 | 26.5511 | 1,666,460,345 | 2025-04-30 |
| 163 | 2025-05-06 | 442,148,560 | -653,200 | 26.5322 | 1,666,460,345 | 2025-04-30 |
| 164 | 2025-05-02 | 442,801,760 | -1,784,300 | 26.5714 | 1,666,460,345 | 2025-04-30 |
| 165 | 2025-04-30 | 444,586,060 | 657,200 | 26.6785 | 1,666,460,345 | 2025-04-30 |
| 166 | 2025-04-29 | 443,928,860 | -440,400 | 26.6390 | 1,666,460,345 | 2025-03-31 |
| 167 | 2025-04-28 | 444,369,260 | -3,232,400 | 26.6655 | 1,666,460,345 | 2025-03-31 |
| 168 | 2025-04-25 | 447,601,660 | -2,037,200 | 26.8594 | 1,666,460,345 | 2025-03-31 |
| 169 | 2025-04-24 | 449,638,860 | -608,000 | 26.9817 | 1,666,460,345 | 2025-03-31 |
| 170 | 2025-04-23 | 450,246,860 | -64,200 | 27.0182 | 1,666,460,345 | 2025-03-31 |
| 171 | 2025-04-22 | 450,311,060 | -199,100 | 27.0220 | 1,666,460,345 | 2025-03-31 |
| 172 | 2025-04-17 | 450,510,160 | -507,200 | 27.0340 | 1,666,460,345 | 2025-03-31 |
| 173 | 2025-04-16 | 451,017,360 | 1,728,232 | 27.0644 | 1,666,460,345 | 2025-03-31 |
| 174 | 2025-04-15 | 449,289,128 | 4,729,400 | 26.9607 | 1,666,460,345 | 2025-03-31 |
| 175 | 2025-04-14 | 444,559,728 | -1,204,200 | 26.6769 | 1,666,460,345 | 2025-03-31 |
| 176 | 2025-04-11 | 445,763,928 | 1,103,880 | 26.7491 | 1,666,460,345 | 2025-03-31 |
| 177 | 2025-04-10 | 444,660,048 | -436,800 | 26.6829 | 1,666,460,345 | 2025-03-31 |
| 178 | 2025-04-09 | 445,096,848 | 1,221,400 | 26.7091 | 1,666,460,345 | 2025-03-31 |
| 179 | 2025-04-08 | 443,875,448 | 1,573,920 | 26.6358 | 1,666,460,345 | 2025-03-31 |
| 180 | 2025-04-07 | 442,301,528 | -880 | 26.5414 | 1,666,460,345 | 2025-03-31 |
| 181 | 2025-04-03 | 442,302,408 | -413,520 | 26.5414 | 1,666,460,345 | 2025-03-31 |
| 182 | 2025-04-02 | 442,715,928 | 98,000 | 26.5662 | 1,666,460,345 | 2025-03-31 |
| 183 | 2025-04-01 | 442,617,928 | -712,400 | 26.5604 | 1,666,460,345 | 2025-03-31 |
| 184 | 2025-03-31 | 443,330,328 | 2,274,800 | 26.6031 | 1,666,460,345 | 2025-03-31 |
| 185 | 2025-03-28 | 441,055,528 | 3,572,200 | 26.4666 | 1,666,460,345 | 2025-02-28 |
| 186 | 2025-03-27 | 437,483,328 | -1,227,600 | 26.2522 | 1,666,460,345 | 2025-02-28 |
| 187 | 2025-03-26 | 438,710,928 | -1,576,800 | 26.3259 | 1,666,460,345 | 2025-02-28 |
| 188 | 2025-03-25 | 440,287,728 | 1,222,000 | 26.4205 | 1,666,460,345 | 2025-02-28 |
| 189 | 2025-03-24 | 439,065,728 | -952,000 | 26.3472 | 1,666,460,345 | 2025-02-28 |
| 190 | 2025-03-21 | 440,017,728 | -2,566,400 | 26.4043 | 1,666,460,345 | 2025-02-28 |
| 191 | 2025-03-20 | 442,584,128 | 2,193,200 | 26.5583 | 1,666,460,345 | 2025-02-28 |
| 192 | 2025-03-19 | 440,390,928 | 3,880,600 | 26.4267 | 1,666,460,345 | 2025-02-28 |
| 193 | 2025-03-18 | 436,510,328 | -204,400 | 26.1939 | 1,666,460,345 | 2025-02-28 |
| 194 | 2025-03-17 | 436,714,728 | 2,448,200 | 26.2061 | 1,666,460,345 | 2025-02-28 |
| 195 | 2025-03-14 | 434,266,528 | -3,318,000 | 26.0592 | 1,666,460,345 | 2025-02-28 |
| 196 | 2025-03-13 | 437,584,528 | 2,167,600 | 26.2583 | 1,666,460,345 | 2025-02-28 |
| 197 | 2025-03-12 | 435,416,928 | 5,338,600 | 26.1283 | 1,666,460,345 | 2025-02-28 |
| 198 | 2025-03-11 | 430,078,328 | 145,636 | 25.8079 | 1,666,460,345 | 2025-02-28 |
| 199 | 2025-03-10 | 429,932,692 | 41,607,600 | 25.7992 | 1,666,460,345 | 2025-02-28 |
| 200 | 2025-03-07 | 388,325,092 | -4,357,600 | 23.3024 | 1,666,460,345 | 2025-02-28 |
| 201 | 2025-03-06 | 392,682,692 | -1,524,400 | 23.5639 | 1,666,460,345 | 2025-02-28 |
| 202 | 2025-03-05 | 394,207,092 | -670,531 | 23.6554 | 1,666,460,345 | 2025-02-28 |
| 203 | 2025-03-04 | 394,877,623 | 688,986 | 23.6956 | 1,666,460,345 | 2025-02-28 |
| 204 | 2025-03-03 | 394,188,637 | 1,097,198 | 23.6542 | 1,666,460,345 | 2025-02-28 |
| 205 | 2025-02-28 | 393,091,439 | 1,082,763 | 23.5884 | 1,666,460,345 | 2025-02-28 |
| 206 | 2025-02-27 | 392,008,676 | 2,285,800 | 23.5234 | 1,666,460,345 | 2025-01-31 |
| 207 | 2025-02-26 | 389,722,876 | 5,861,616 | 23.3863 | 1,666,460,345 | 2025-01-31 |
| 208 | 2025-02-25 | 383,861,260 | -6,167,492 | 23.0345 | 1,666,460,345 | 2025-01-31 |
| 209 | 2025-02-24 | 390,028,752 | -14,423,588 | 23.4046 | 1,666,460,345 | 2025-01-31 |
| 210 | 2025-02-21 | 404,452,340 | 20,788 | 24.2701 | 1,666,460,345 | 2025-01-31 |
| 211 | 2025-02-20 | 404,431,552 | 12,425,892 | 24.2689 | 1,666,460,345 | 2025-01-31 |
| 212 | 2025-02-19 | 392,005,660 | -2,552,985 | 23.5233 | 1,666,460,345 | 2025-01-31 |
| 213 | 2025-02-18 | 394,558,645 | 7,592,909 | 23.6764 | 1,666,460,345 | 2025-01-31 |
| 214 | 2025-02-17 | 386,965,736 | 2,506,943 | 23.2208 | 1,666,460,345 | 2025-01-31 |
| 215 | 2025-02-14 | 384,458,793 | 657,715 | 23.0704 | 1,666,460,345 | 2025-01-31 |
| 216 | 2025-02-13 | 383,801,078 | 1,200,616 | 23.0309 | 1,666,460,345 | 2025-01-31 |
| 217 | 2025-02-12 | 382,600,462 | -6,631,600 | 22.9589 | 1,666,460,345 | 2025-01-31 |
| 218 | 2025-02-11 | 389,232,062 | 2,315,200 | 23.3568 | 1,666,460,345 | 2025-01-31 |
| 219 | 2025-02-10 | 386,916,862 | 2,162,400 | 23.2179 | 1,666,460,345 | 2025-01-31 |
| 220 | 2025-02-07 | 384,754,462 | -838,346 | 23.0881 | 1,666,460,345 | 2025-01-31 |
| 221 | 2025-02-06 | 385,592,808 | 2,393,138 | 23.1384 | 1,666,460,345 | 2025-01-31 |
| 222 | 2025-02-05 | 383,199,670 | 256,000 | 22.9948 | 1,666,460,345 | 2025-01-31 |
| 223 | 2025-02-04 | 382,943,670 | 4,897,743 | 22.9795 | 1,666,460,345 | 2025-01-31 |
| 224 | 2025-02-03 | 378,045,927 | 270,000 | 22.6856 | 1,666,460,345 | 2025-01-31 |
| 225 | 2025-01-28 | 377,775,927 | 0 | 22.6694 | 1,666,460,345 | 2025-01-24 |
| 226 | 2025-01-27 | 377,775,927 | 969,328 | 22.6694 | 1,666,460,345 | 2025-01-24 |
| 227 | 2025-01-24 | 376,806,599 | -2,065,000 | 22.6112 | 1,666,460,345 | 2025-01-24 |
| 228 | 2025-01-23 | 378,871,599 | 2,282,800 | 22.7329 | 1,666,624,745 | 2025-01-23 |
| 229 | 2025-01-22 | 376,588,799 | 3,043,800 | 22.5677 | 1,668,708,745 | 2025-01-21 |
| 230 | 2025-01-21 | 373,544,999 | -132,076 | 22.3853 | 1,668,708,745 | 2025-01-21 |
| 231 | 2025-01-20 | 373,677,075 | 2,139,200 | 22.3698 | 1,670,450,745 | 2025-01-17 |
| 232 | 2025-01-17 | 371,537,875 | 611,600 | 22.2418 | 1,670,450,745 | 2025-01-17 |
| 233 | 2025-01-16 | 370,926,275 | 4,688,256 | 22.2014 | 1,670,733,945 | 2025-01-16 |
| 234 | 2025-01-15 | 366,238,019 | -272,200 | 21.9097 | 1,671,578,745 | 2025-01-15 |
| 235 | 2025-01-14 | 366,510,219 | -81,200 | 21.9010 | 1,673,483,145 | 2025-01-13 |
| 236 | 2025-01-13 | 366,591,419 | 53,600 | 21.9059 | 1,673,483,145 | 2025-01-13 |
| 237 | 2025-01-10 | 366,537,819 | -1,092,400 | 21.8681 | 1,676,127,545 | 2025-01-10 |
| 238 | 2025-01-09 | 367,630,219 | -1,858,276 | 21.8970 | 1,678,905,545 | 2025-01-09 |
| 239 | 2025-01-08 | 369,488,495 | -11,600,400 | 21.9724 | 1,681,599,945 | 2025-01-07 |
| 240 | 2025-01-07 | 381,088,895 | -3,744,800 | 22.6623 | 1,681,599,945 | 2025-01-07 |
| 241 | 2025-01-06 | 384,833,695 | -1,011,000 | 22.8343 | 1,685,334,345 | 2025-01-06 |
| 242 | 2025-01-03 | 385,844,695 | 11,270,700 | 22.8673 | 1,687,317,145 | 2024-12-31 |
| 243 | 2025-01-02 | 374,573,995 | -2,737,500 | 22.1994 | 1,687,317,145 | 2024-12-31 |
| 244 | 2024-12-31 | 377,311,495 | 0 | 22.3616 | 1,687,317,145 | 2024-12-31 |
| 245 | 2024-12-30 | 377,311,495 | -3,384,193 | 22.3616 | 1,687,317,145 | 2024-11-30 |
| 246 | 2024-12-27 | 380,695,688 | 701,788 | 22.5622 | 1,687,317,145 | 2024-11-30 |
| 247 | 2024-12-24 | 379,993,900 | 0 | 22.5206 | 1,687,317,145 | 2024-11-30 |
| 248 | 2024-12-23 | 379,993,900 | -1,115,200 | 22.5206 | 1,687,317,145 | 2024-11-30 |
| 249 | 2024-12-20 | 381,109,100 | 4,126,612 | 22.5867 | 1,687,317,145 | 2024-11-30 |
| 250 | 2024-12-19 | 376,982,488 | 790,000 | 22.3421 | 1,687,317,145 | 2024-11-30 |
| 251 | 2024-12-18 | 376,192,488 | -1,332,358 | 22.2953 | 1,687,317,145 | 2024-11-30 |
| 252 | 2024-12-17 | 377,524,846 | 316,146 | 22.3743 | 1,687,317,145 | 2024-11-30 |
| 253 | 2024-12-16 | 377,208,700 | -686,400 | 22.3555 | 1,687,317,145 | 2024-11-30 |
| 254 | 2024-12-13 | 377,895,100 | 2,890,800 | 22.3962 | 1,687,317,145 | 2024-11-30 |
| 255 | 2024-12-12 | 375,004,300 | -249,993 | 22.2249 | 1,687,317,145 | 2024-11-30 |
| 256 | 2024-12-11 | 375,254,293 | 167,961 | 22.2397 | 1,687,317,145 | 2024-11-30 |
| 257 | 2024-12-10 | 375,086,332 | -1,067,700 | 22.2297 | 1,687,317,145 | 2024-11-30 |
| 258 | 2024-12-09 | 376,154,032 | -390,600 | 22.2930 | 1,687,317,145 | 2024-11-30 |
| 259 | 2024-12-06 | 376,544,632 | 90,432 | 22.3162 | 1,687,317,145 | 2024-11-30 |
| 260 | 2024-12-05 | 376,454,200 | -1,107,200 | 22.3108 | 1,687,317,145 | 2024-11-30 |
| 261 | 2024-12-04 | 377,561,400 | 37,600 | 22.3764 | 1,687,317,145 | 2024-11-30 |
| 262 | 2024-12-03 | 377,523,800 | 465,200 | 22.3742 | 1,687,317,145 | 2024-11-30 |
| 263 | 2024-12-02 | 377,058,600 | 475,600 | 22.3466 | 1,687,317,145 | 2024-11-30 |
| 264 | 2024-11-29 | 376,583,000 | 52,654 | 22.3184 | 1,687,317,145 | 2024-10-31 |
| 265 | 2024-11-28 | 376,530,346 | 435,900 | 22.3153 | 1,687,317,145 | 2024-10-31 |
| 266 | 2024-11-27 | 376,094,446 | -7,172,854 | 22.2895 | 1,687,317,145 | 2024-10-31 |
| 267 | 2024-11-26 | 383,267,300 | 93,600 | 22.7146 | 1,687,317,145 | 2024-10-31 |
| 268 | 2024-11-25 | 383,173,700 | -4,020,399 | 22.7091 | 1,687,317,145 | 2024-10-31 |
| 269 | 2024-11-22 | 387,194,099 | 2,098,400 | 22.9473 | 1,687,317,145 | 2024-10-31 |
| 270 | 2024-11-21 | 385,095,699 | -3,127,200 | 22.8230 | 1,687,317,145 | 2024-10-31 |
| 271 | 2024-11-20 | 388,222,899 | 962,314 | 23.0083 | 1,687,317,145 | 2024-10-31 |
| 272 | 2024-11-19 | 387,260,585 | 329,600 | 22.9513 | 1,687,317,145 | 2024-10-31 |
| 273 | 2024-11-18 | 386,930,985 | 2,275,600 | 22.9317 | 1,687,317,145 | 2024-10-31 |
| 274 | 2024-11-15 | 384,655,385 | -578,315 | 22.7969 | 1,687,317,145 | 2024-10-31 |
| 275 | 2024-11-14 | 385,233,700 | 321,571 | 22.8311 | 1,687,317,145 | 2024-10-31 |
| 276 | 2024-11-13 | 384,912,129 | 2,322,800 | 22.8121 | 1,687,317,145 | 2024-10-31 |
| 277 | 2024-11-12 | 382,589,329 | 2,300,545 | 22.6744 | 1,687,317,145 | 2024-10-31 |
| 278 | 2024-11-11 | 380,288,784 | 1,407,600 | 22.5381 | 1,687,317,145 | 2024-10-31 |
| 279 | 2024-11-08 | 378,881,184 | -3,758,780 | 22.4547 | 1,687,317,145 | 2024-10-31 |
| 280 | 2024-11-07 | 382,639,964 | 349,900 | 22.6774 | 1,687,317,145 | 2024-10-31 |
| 281 | 2024-11-06 | 382,290,064 | -19,200 | 22.6567 | 1,687,317,145 | 2024-10-31 |
| 282 | 2024-11-05 | 382,309,264 | 1,694,024 | 22.6578 | 1,687,317,145 | 2024-10-31 |
| 283 | 2024-11-04 | 380,615,240 | 1,201,580 | 22.5574 | 1,687,317,145 | 2024-10-31 |
| 284 | 2024-11-01 | 379,413,660 | 3,600 | 22.4862 | 1,687,317,145 | 2024-10-31 |
| 285 | 2024-10-31 | 379,410,060 | -976,764 | 22.4860 | 1,687,317,145 | 2024-10-31 |
| 286 | 2024-10-30 | 380,386,824 | -489,600 | 22.5439 | 1,687,317,145 | 2024-09-30 |
| 287 | 2024-10-29 | 380,876,424 | -1,353,425 | 22.5729 | 1,687,317,145 | 2024-09-30 |
| 288 | 2024-10-28 | 382,229,849 | -929,000 | 22.6531 | 1,687,317,145 | 2024-09-30 |
| 289 | 2024-10-25 | 383,158,849 | -3,500,400 | 22.7082 | 1,687,317,145 | 2024-09-30 |
| 290 | 2024-10-24 | 386,659,249 | -1,868,001 | 22.9156 | 1,687,317,145 | 2024-09-30 |
| 291 | 2024-10-23 | 388,527,250 | -618,400 | 23.0263 | 1,687,317,145 | 2024-09-30 |
| 292 | 2024-10-22 | 389,145,650 | -4,414,400 | 23.0630 | 1,687,317,145 | 2024-09-30 |
| 293 | 2024-10-21 | 393,560,050 | -219,500 | 23.3246 | 1,687,317,145 | 2024-09-30 |
| 294 | 2024-10-18 | 393,779,550 | 18,847,200 | 23.3376 | 1,687,317,145 | 2024-09-30 |
| 295 | 2024-10-17 | 374,932,350 | 3,554,793 | 22.2206 | 1,687,317,145 | 2024-09-30 |
| 296 | 2024-10-16 | 371,377,557 | -1,508,405 | 22.0099 | 1,687,317,145 | 2024-09-30 |
| 297 | 2024-10-15 | 372,885,962 | 1,231,200 | 22.0993 | 1,687,317,145 | 2024-09-30 |
| 298 | 2024-10-14 | 371,654,762 | -11,734,097 | 22.0264 | 1,687,317,145 | 2024-09-30 |
| 299 | 2024-10-10 | 383,388,859 | -3,283,008 | 22.7218 | 1,687,317,145 | 2024-09-30 |
| 300 | 2024-10-09 | 386,671,867 | 1,588,800 | 22.9164 | 1,687,317,145 | 2024-09-30 |
| 301 | 2024-10-08 | 385,083,067 | 2,313,429 | 22.8222 | 1,687,317,145 | 2024-09-30 |
| 302 | 2024-10-07 | 382,769,638 | -1,558,600 | 22.6851 | 1,687,317,145 | 2024-09-30 |
| 303 | 2024-10-04 | 384,328,238 | -10,903,100 | 22.7775 | 1,687,317,145 | 2024-09-30 |
| 304 | 2024-10-03 | 395,231,338 | -1,801,048 | 23.4237 | 1,687,317,145 | 2024-09-30 |
| 305 | 2024-10-02 | 397,032,386 | -186,266 | 23.5304 | 1,687,317,145 | 2024-09-30 |
| 306 | 2024-09-30 | 397,218,652 | 10,318,800 | 23.5414 | 1,687,317,145 | 2024-09-30 |
| 307 | 2024-09-27 | 386,899,852 | -1,506,286 | 22.9299 | 1,687,317,145 | 2024-09-19 |
| 308 | 2024-09-26 | 388,406,138 | -1,112,463 | 23.0192 | 1,687,317,145 | 2024-09-19 |
| 309 | 2024-09-25 | 389,518,601 | -1,190,508 | 23.0851 | 1,687,317,145 | 2024-09-19 |
| 310 | 2024-09-24 | 390,709,109 | -362,292 | 23.1556 | 1,687,317,145 | 2024-09-19 |
| 311 | 2024-09-23 | 391,071,401 | -336,400 | 23.1771 | 1,687,317,145 | 2024-09-19 |
| 312 | 2024-09-20 | 391,407,801 | -606,800 | 23.1970 | 1,687,317,145 | 2024-09-19 |
| 313 | 2024-09-19 | 392,014,601 | -1,286,000 | 23.2330 | 1,687,317,145 | 2024-09-19 |
| 314 | 2024-09-17 | 393,300,601 | -1,294,400 | 23.3076 | 1,687,437,545 | 2024-09-17 |
| 315 | 2024-09-16 | 394,595,001 | -131,200 | 23.3831 | 1,687,523,545 | 2024-09-16 |
| 316 | 2024-09-13 | 394,726,201 | -191,800 | 23.3903 | 1,687,565,145 | 2024-09-13 |
| 317 | 2024-09-12 | 394,918,001 | -268,209 | 23.3979 | 1,687,833,145 | 2024-09-12 |
| 318 | 2024-09-11 | 395,186,210 | -1,550,877 | 23.4116 | 1,687,996,745 | 2024-09-11 |
| 319 | 2024-09-10 | 396,737,087 | -268,800 | 23.4776 | 1,689,850,345 | 2024-09-10 |
| 320 | 2024-09-09 | 397,005,887 | -1,759,600 | 23.4936 | 1,689,850,345 | 2024-09-09 |
| 321 | 2024-09-05 | 398,765,487 | -1,697,700 | 23.5977 | 1,689,850,345 | 2024-08-31 |
| 322 | 2024-09-04 | 400,463,187 | -805,100 | 23.6981 | 1,689,850,345 | 2024-08-31 |
| 323 | 2024-09-03 | 401,268,287 | -2,354,100 | 23.7458 | 1,689,850,345 | 2024-08-31 |
| 324 | 2024-09-02 | 403,622,387 | -1,845,199 | 23.8851 | 1,689,850,345 | 2024-08-31 |
| 325 | 2024-08-30 | 405,467,586 | -1,659,200 | 23.9943 | 1,689,850,345 | 2024-07-31 |
| 326 | 2024-08-29 | 407,126,786 | 8,764,800 | 24.0925 | 1,689,850,345 | 2024-07-31 |
| 327 | 2024-08-28 | 398,361,986 | -337,600 | 23.5738 | 1,689,850,345 | 2024-07-31 |
| 328 | 2024-08-27 | 398,699,586 | -612,800 | 23.5938 | 1,689,850,345 | 2024-07-31 |
| 329 | 2024-08-26 | 399,312,386 | -510,800 | 23.6300 | 1,689,850,345 | 2024-07-31 |
| 330 | 2024-08-23 | 399,823,186 | -672,000 | 23.6603 | 1,689,850,345 | 2024-07-31 |
| 331 | 2024-08-22 | 400,495,186 | -459,600 | 23.7000 | 1,689,850,345 | 2024-07-31 |
| 332 | 2024-08-21 | 400,954,786 | -1,400,800 | 23.7272 | 1,689,850,345 | 2024-07-31 |
| 333 | 2024-08-20 | 402,355,586 | 135,069 | 23.8101 | 1,689,850,345 | 2024-07-31 |
| 334 | 2024-08-19 | 402,220,517 | -307,200 | 23.8021 | 1,689,850,345 | 2024-07-31 |
| 335 | 2024-08-16 | 402,527,717 | -177,570 | 23.8203 | 1,689,850,345 | 2024-07-31 |
| 336 | 2024-08-15 | 402,705,287 | 4,736,432 | 23.8308 | 1,689,850,345 | 2024-07-31 |
| 337 | 2024-08-14 | 397,968,855 | -1,209,387 | 23.5505 | 1,689,850,345 | 2024-07-31 |
| 338 | 2024-08-13 | 399,178,242 | 605,736 | 23.6221 | 1,689,850,345 | 2024-07-31 |
| 339 | 2024-08-12 | 398,572,506 | -700,000 | 23.5863 | 1,689,850,345 | 2024-07-31 |
| 340 | 2024-08-09 | 399,272,506 | -423,282 | 23.6277 | 1,689,850,345 | 2024-07-31 |
| 341 | 2024-08-08 | 399,695,788 | 762,327 | 23.6527 | 1,689,850,345 | 2024-07-31 |
| 342 | 2024-08-07 | 398,933,461 | -3,765,800 | 23.6076 | 1,689,850,345 | 2024-07-31 |
| 343 | 2024-08-06 | 402,699,261 | -378,464 | 23.8305 | 1,689,850,345 | 2024-07-31 |
| 344 | 2024-08-05 | 403,077,725 | -2,494,026 | 23.8529 | 1,689,850,345 | 2024-07-31 |
| 345 | 2024-08-02 | 405,571,751 | 152,800 | 24.0005 | 1,689,850,345 | 2024-07-31 |
| 346 | 2024-08-01 | 405,418,951 | 1,279,600 | 23.9914 | 1,689,850,345 | 2024-07-31 |
| 347 | 2024-07-31 | 404,139,351 | 44,445,040 | 23.9157 | 1,689,850,345 | 2024-07-31 |
| 348 | 2024-07-30 | 359,694,311 | -3,792,704 | 22.9105 | 1,569,999,945 | 2024-06-30 |
| 349 | 2024-07-29 | 363,487,015 | -52,400 | 23.1520 | 1,569,999,945 | 2024-06-30 |
| 350 | 2024-07-26 | 363,539,415 | -205,414 | 23.1554 | 1,569,999,945 | 2024-06-30 |
| 351 | 2024-07-25 | 363,744,829 | -691,700 | 23.1685 | 1,569,999,945 | 2024-06-30 |
| 352 | 2024-07-24 | 364,436,529 | -300,460 | 23.2125 | 1,569,999,945 | 2024-06-30 |
| 353 | 2024-07-23 | 364,736,989 | -930,984 | 23.2317 | 1,569,999,945 | 2024-06-30 |
| 354 | 2024-07-22 | 365,667,973 | -43,200 | 23.2910 | 1,569,999,945 | 2024-06-30 |
| 355 | 2024-07-19 | 365,711,173 | -226,771 | 23.2937 | 1,569,999,945 | 2024-06-30 |
| 356 | 2024-07-18 | 365,937,944 | -23,600 | 23.3082 | 1,569,999,945 | 2024-06-30 |
| 357 | 2024-07-17 | 365,961,544 | -882,312 | 23.3097 | 1,569,999,945 | 2024-06-30 |
| 358 | 2024-07-16 | 366,843,856 | -133,384 | 23.3659 | 1,569,999,945 | 2024-06-30 |
| 359 | 2024-07-15 | 366,977,240 | 83,600 | 23.3743 | 1,569,999,945 | 2024-06-30 |
| 360 | 2024-07-12 | 366,893,640 | 468,184 | 23.3690 | 1,569,999,945 | 2024-06-30 |
| 361 | 2024-07-11 | 366,425,456 | -28,317 | 23.3392 | 1,569,999,945 | 2024-06-30 |
| 362 | 2024-07-10 | 366,453,773 | 1,195,001 | 23.3410 | 1,569,999,945 | 2024-06-30 |
| 363 | 2024-07-09 | 365,258,772 | -752,427 | 23.2649 | 1,569,999,945 | 2024-06-30 |
| 364 | 2024-07-08 | 366,011,199 | -732,900 | 23.3128 | 1,569,999,945 | 2024-06-30 |
| 365 | 2024-07-05 | 366,744,099 | -2,076,290 | 23.3595 | 1,569,999,945 | 2024-06-30 |
| 366 | 2024-07-04 | 368,820,389 | -2,576,015 | 23.4917 | 1,569,999,945 | 2024-06-30 |
| 367 | 2024-07-03 | 371,396,404 | -70,810 | 23.6558 | 1,569,999,945 | 2024-06-30 |
| 368 | 2024-07-02 | 371,467,214 | -197,600 | 23.6603 | 1,569,999,945 | 2024-06-30 |
| 369 | 2024-06-28 | 371,664,814 | 320,800 | 23.6729 | 1,569,999,945 | 2024-06-03 |
| 370 | 2024-06-27 | 371,344,014 | -332,124 | 23.6525 | 1,569,999,945 | 2024-06-03 |
| 371 | 2024-06-26 | 371,676,138 | 905,524 | 23.6736 | 1,569,999,945 | 2024-06-03 |
| 372 | 2024-06-25 | 370,770,614 | -9,276,227 | 23.6160 | 1,569,999,945 | 2024-06-03 |
| 373 | 2024-06-24 | 380,046,841 | -560,430 | 24.2068 | 1,569,999,945 | 2024-06-03 |
| 374 | 2024-06-21 | 380,607,271 | -538,015 | 24.2425 | 1,569,999,945 | 2024-06-03 |
| 375 | 2024-06-20 | 381,145,286 | 8,600 | 24.2768 | 1,569,999,945 | 2024-06-03 |
| 376 | 2024-06-19 | 381,136,686 | -806,055 | 24.2762 | 1,569,999,945 | 2024-06-03 |
| 377 | 2024-06-18 | 381,942,741 | 465,360 | 24.3276 | 1,569,999,945 | 2024-06-03 |
| 378 | 2024-06-17 | 381,477,381 | 449,866 | 24.2979 | 1,569,999,945 | 2024-06-03 |
| 379 | 2024-06-14 | 381,027,515 | -294,619 | 24.2693 | 1,569,999,945 | 2024-06-03 |
| 380 | 2024-06-13 | 381,322,134 | 209,161 | 24.2880 | 1,569,999,945 | 2024-06-03 |
| 381 | 2024-06-12 | 381,112,973 | 332,400 | 24.2747 | 1,569,999,945 | 2024-06-03 |
| 382 | 2024-06-11 | 380,780,573 | 1,721,282 | 24.2535 | 1,569,999,945 | 2024-06-03 |
| 383 | 2024-06-07 | 379,059,291 | -677,965 | 24.1439 | 1,569,999,945 | 2024-06-03 |
| 384 | 2024-06-06 | 379,737,256 | 66,236 | 24.1871 | 1,569,999,945 | 2024-06-03 |
| 385 | 2024-06-05 | 379,671,020 | 798,028 | 24.1829 | 1,569,999,945 | 2024-06-03 |
| 386 | 2024-06-04 | 378,872,992 | -1,137,668 | 24.1320 | 1,569,999,945 | 2024-06-03 |
| 387 | 2024-06-03 | 380,010,660 | -1,012,184 | 24.2045 | 1,569,999,945 | 2024-06-03 |
| 388 | 2024-05-31 | 381,022,844 | -1,234,400 | 24.1984 | 1,574,575,545 | 2024-05-31 |
| 389 | 2024-05-30 | 382,257,244 | -2,389,292 | 24.2768 | 1,574,575,545 | 2024-04-30 |
| 390 | 2024-05-29 | 384,646,536 | -4,414,640 | 24.4286 | 1,574,575,545 | 2024-04-30 |
| 391 | 2024-05-28 | 389,061,176 | -1,336,661 | 24.7090 | 1,574,575,545 | 2024-04-30 |
| 392 | 2024-05-27 | 390,397,837 | -382,400 | 24.7938 | 1,574,575,545 | 2024-04-30 |
| 393 | 2024-05-24 | 390,780,237 | -200,236 | 24.8181 | 1,574,575,545 | 2024-04-30 |
| 394 | 2024-05-23 | 390,980,473 | 169,698 | 24.8308 | 1,574,575,545 | 2024-04-30 |
| 395 | 2024-05-22 | 390,810,775 | -287,088 | 24.8201 | 1,574,575,545 | 2024-04-30 |
| 396 | 2024-05-21 | 391,097,863 | -1,736,209 | 24.8383 | 1,574,575,545 | 2024-04-30 |
| 397 | 2024-05-20 | 392,834,072 | -1,807,250 | 24.9486 | 1,574,575,545 | 2024-04-30 |
| 398 | 2024-05-17 | 394,641,322 | -308,693 | 25.0633 | 1,574,575,545 | 2024-04-30 |
| 399 | 2024-05-16 | 394,950,015 | 244,404 | 25.0830 | 1,574,575,545 | 2024-04-30 |
| 400 | 2024-05-14 | 394,705,611 | -1,845,539 | 25.0674 | 1,574,575,545 | 2024-04-30 |
| 401 | 2024-05-13 | 396,551,150 | -1,156,701 | 25.1846 | 1,574,575,545 | 2024-04-30 |
| 402 | 2024-05-10 | 397,707,851 | 6,999,408 | 25.2581 | 1,574,575,545 | 2024-04-30 |
| 403 | 2024-05-09 | 390,708,443 | -12,059,640 | 24.8136 | 1,574,575,545 | 2024-04-30 |
| 404 | 2024-05-08 | 402,768,083 | -331,319 | 25.5795 | 1,574,575,545 | 2024-04-30 |
| 405 | 2024-05-07 | 403,099,402 | -2,359,328 | 25.6005 | 1,574,575,545 | 2024-04-30 |
| 406 | 2024-05-06 | 405,458,730 | -299,200 | 25.7504 | 1,574,575,545 | 2024-04-30 |
| 407 | 2024-05-03 | 405,757,930 | -239,652 | 25.7694 | 1,574,575,545 | 2024-04-30 |
| 408 | 2024-05-02 | 405,997,582 | -2,287,200 | 25.7846 | 1,574,575,545 | 2024-04-30 |
| 409 | 2024-04-30 | 408,284,782 | -449,962 | 25.9298 | 1,574,575,545 | 2024-04-30 |
| 410 | 2024-04-29 | 408,734,744 | -103,871 | 25.9584 | 1,574,575,545 | 2024-03-31 |
| 411 | 2024-04-26 | 408,838,615 | 343,678 | 25.9650 | 1,574,575,545 | 2024-03-31 |
| 412 | 2024-04-25 | 408,494,937 | 501,200 | 25.9432 | 1,574,575,545 | 2024-03-31 |
| 413 | 2024-04-24 | 407,993,737 | -27,482,110 | 25.9113 | 1,574,575,545 | 2024-03-31 |
| 414 | 2024-04-23 | 435,475,847 | -593,022 | 27.6567 | 1,574,575,545 | 2024-03-31 |
| 415 | 2024-04-22 | 436,068,869 | -82,604 | 27.6944 | 1,574,575,545 | 2024-03-31 |
| 416 | 2024-04-19 | 436,151,473 | 1,302,604 | 27.6996 | 1,574,575,545 | 2024-03-31 |
| 417 | 2024-04-18 | 434,848,869 | -336,294 | 27.6169 | 1,574,575,545 | 2024-03-31 |
| 418 | 2024-04-17 | 435,185,163 | 126,800 | 27.6383 | 1,574,575,545 | 2024-03-31 |
| 419 | 2024-04-16 | 435,058,363 | -2,104,000 | 27.6302 | 1,574,575,545 | 2024-03-31 |
| 420 | 2024-04-15 | 437,162,363 | -914,075 | 27.7638 | 1,574,575,545 | 2024-03-31 |
| 421 | 2024-04-12 | 438,076,438 | -1,970,900 | 27.8219 | 1,574,575,545 | 2024-03-31 |
| 422 | 2024-04-11 | 440,047,338 | -1,768,442 | 27.9470 | 1,574,575,545 | 2024-03-31 |
| 423 | 2024-04-10 | 441,815,780 | -2,281,675 | 28.0594 | 1,574,575,545 | 2024-03-31 |
| 424 | 2024-04-09 | 444,097,455 | -728,000 | 28.2043 | 1,574,575,545 | 2024-03-31 |
| 425 | 2024-04-08 | 444,825,455 | -3,752,956 | 28.2505 | 1,574,575,545 | 2024-03-31 |
| 426 | 2024-04-05 | 448,578,411 | -5,048,100 | 28.4888 | 1,574,575,545 | 2024-03-31 |
| 427 | 2024-04-03 | 453,626,511 | -3,960,800 | 28.8094 | 1,574,575,545 | 2024-03-31 |
| 428 | 2024-04-02 | 457,587,311 | 1,614,200 | 29.0610 | 1,574,575,545 | 2024-03-31 |
| 429 | 2024-03-28 | 455,973,111 | -871,944 | 28.9585 | 1,574,575,545 | 2024-02-29 |
| 430 | 2024-03-27 | 456,845,055 | -1,143,200 | 29.0139 | 1,574,575,545 | 2024-02-29 |
| 431 | 2024-03-26 | 457,988,255 | 642,144 | 29.0865 | 1,574,575,545 | 2024-02-29 |
| 432 | 2024-03-25 | 457,346,111 | 158,456 | 29.0457 | 1,574,575,545 | 2024-02-29 |
| 433 | 2024-03-22 | 457,187,655 | 2,710,916 | 29.0356 | 1,574,575,545 | 2024-02-29 |
| 434 | 2024-03-21 | 454,476,739 | 953,744 | 28.8634 | 1,574,575,545 | 2024-02-29 |
| 435 | 2024-03-20 | 453,522,995 | -448,156 | 28.8029 | 1,574,575,545 | 2024-02-29 |
| 436 | 2024-03-19 | 453,971,151 | 288,315 | 28.8313 | 1,574,575,545 | 2024-02-29 |
| 437 | 2024-03-18 | 453,682,836 | -761,736 | 28.8130 | 1,574,575,545 | 2024-02-29 |
| 438 | 2024-03-15 | 454,444,572 | -146,315 | 28.8614 | 1,574,575,545 | 2024-02-29 |
| 439 | 2024-03-14 | 454,590,887 | 156,527 | 28.8707 | 1,574,575,545 | 2024-02-29 |
| 440 | 2024-03-13 | 454,434,360 | -88,800 | 28.8608 | 1,574,575,545 | 2024-02-29 |
| 441 | 2024-03-12 | 454,523,160 | 254,600 | 28.8664 | 1,574,575,545 | 2024-02-29 |
| 442 | 2024-03-11 | 454,268,560 | 486,600 | 28.8502 | 1,574,575,545 | 2024-02-29 |
| 443 | 2024-03-08 | 453,781,960 | -1,876,582 | 28.8193 | 1,574,575,545 | 2024-02-29 |
| 444 | 2024-03-07 | 455,658,542 | -616,000 | 28.9385 | 1,574,575,545 | 2024-02-29 |
| 445 | 2024-03-06 | 456,274,542 | -285,536 | 28.9776 | 1,574,575,545 | 2024-02-29 |
| 446 | 2024-03-05 | 456,560,078 | -1,280,800 | 28.9958 | 1,574,575,545 | 2024-02-29 |
| 447 | 2024-03-04 | 457,840,878 | -1,632,400 | 29.0771 | 1,574,575,545 | 2024-02-29 |
| 448 | 2024-03-01 | 459,473,278 | -1,440,321 | 29.1808 | 1,574,575,545 | 2024-02-29 |
| 449 | 2024-02-29 | 460,913,599 | 1,878,000 | 29.2722 | 1,574,575,545 | 2024-02-29 |
| 450 | 2024-02-28 | 459,035,599 | -1,364,661 | 29.1530 | 1,574,575,545 | 2024-01-31 |
| 451 | 2024-02-27 | 460,400,260 | -2,268,800 | 29.2396 | 1,574,575,545 | 2024-01-31 |
| 452 | 2024-02-26 | 462,669,060 | -1,269,200 | 29.3837 | 1,574,575,545 | 2024-01-31 |
| 453 | 2024-02-23 | 463,938,260 | -532,000 | 29.4643 | 1,574,575,545 | 2024-01-31 |
| 454 | 2024-02-22 | 464,470,260 | -763,200 | 29.4981 | 1,574,575,545 | 2024-01-31 |
| 455 | 2024-02-21 | 465,233,460 | 160,000 | 29.5466 | 1,574,575,545 | 2024-01-31 |
| 456 | 2024-02-20 | 465,073,460 | -521,200 | 29.5364 | 1,574,575,545 | 2024-01-31 |
| 457 | 2024-02-19 | 465,594,660 | -28,800 | 29.5695 | 1,574,575,545 | 2024-01-31 |
| 458 | 2024-02-16 | 465,623,460 | -557,500 | 29.5714 | 1,574,575,545 | 2024-01-31 |
| 459 | 2024-02-15 | 466,180,960 | -1,297,500 | 29.6068 | 1,574,575,545 | 2024-01-31 |
| 460 | 2024-02-14 | 467,478,460 | -1,277,600 | 29.6892 | 1,574,575,545 | 2024-01-31 |
| 461 | 2024-02-09 | 468,756,060 | 0 | 29.7703 | 1,574,575,545 | 2024-01-31 |
| 462 | 2024-02-08 | 468,756,060 | 59,000 | 29.7703 | 1,574,575,545 | 2024-01-31 |
| 463 | 2024-02-07 | 468,697,060 | 676,800 | 29.7666 | 1,574,575,545 | 2024-01-31 |
| 464 | 2024-02-06 | 468,020,260 | -494,628 | 29.7236 | 1,574,575,545 | 2024-01-31 |
| 465 | 2024-02-05 | 468,514,888 | 1,078,127 | 29.7550 | 1,574,575,545 | 2024-01-31 |
| 466 | 2024-02-02 | 467,436,761 | 42,209 | 29.6865 | 1,574,575,545 | 2024-01-31 |
| 467 | 2024-02-01 | 467,394,552 | -1,173,009 | 29.6838 | 1,574,575,545 | 2024-01-31 |
| 468 | 2024-01-31 | 468,567,561 | 1,745,166 | 29.7583 | 1,574,575,545 | 2024-01-31 |
| 469 | 2024-01-30 | 466,822,395 | -575,965 | 29.6475 | 1,574,575,545 | 2024-01-18 |
| 470 | 2024-01-29 | 467,398,360 | -1,607,899 | 29.6841 | 1,574,575,545 | 2024-01-18 |
| 471 | 2024-01-26 | 469,006,259 | -1,471,399 | 29.7862 | 1,574,575,545 | 2024-01-18 |
| 472 | 2024-01-25 | 470,477,658 | -1,545,916 | 29.8796 | 1,574,575,545 | 2024-01-18 |
| 473 | 2024-01-24 | 472,023,574 | 993,742 | 29.9778 | 1,574,575,545 | 2024-01-18 |
| 474 | 2024-01-23 | 471,029,832 | 1,205,375 | 29.9147 | 1,574,575,545 | 2024-01-18 |
| 475 | 2024-01-22 | 469,824,457 | 4,565,917 | 29.8382 | 1,574,575,545 | 2024-01-18 |
| 476 | 2024-01-19 | 465,258,540 | -86,946 | 29.5482 | 1,574,575,545 | 2024-01-18 |
| 477 | 2024-01-18 | 465,345,486 | 2,071,800 | 29.5537 | 1,574,575,545 | 2024-01-18 |
| 478 | 2024-01-17 | 463,273,686 | -1,750,600 | 29.4221 | 1,574,575,545 | 2024-01-17 |
| 479 | 2024-01-16 | 465,024,286 | -1,089,019 | 29.5333 | 1,574,575,545 | 2024-01-16 |
| 480 | 2024-01-15 | 466,113,305 | -255,184 | 29.6025 | 1,574,575,545 | 2023-12-31 |
| 481 | 2024-01-12 | 466,368,489 | 462,000 | 29.6187 | 1,574,575,545 | 2023-12-31 |
| 482 | 2024-01-11 | 465,906,489 | 893,612 | 29.5893 | 1,574,575,545 | 2023-12-31 |
| 483 | 2024-01-10 | 465,012,877 | -1,083,000 | 29.5326 | 1,574,575,545 | 2023-12-31 |
| 484 | 2024-01-09 | 466,095,877 | 837,800 | 29.6014 | 1,574,575,545 | 2023-12-31 |
| 485 | 2024-01-08 | 465,258,077 | -232,400 | 29.5482 | 1,574,575,545 | 2023-12-31 |
| 486 | 2024-01-05 | 465,490,477 | 628,406 | 29.5629 | 1,574,575,545 | 2023-12-31 |
| 487 | 2024-01-04 | 464,862,071 | -464,917 | 29.5230 | 1,574,575,545 | 2023-12-31 |
| 488 | 2024-01-03 | 465,326,988 | -378,440 | 29.5525 | 1,574,575,545 | 2023-12-31 |
| 489 | 2024-01-02 | 465,705,428 | -762,000 | 29.5766 | 1,574,575,545 | 2023-12-31 |
| 490 | 2023-12-29 | 466,467,428 | 226,246 | 29.6250 | 1,574,575,545 | 2023-11-30 |
| 491 | 2023-12-28 | 466,241,182 | -1,479,044 | 29.6106 | 1,574,575,545 | 2023-11-30 |
| 492 | 2023-12-27 | 467,720,226 | 429,600 | 29.7045 | 1,574,575,545 | 2023-11-30 |
| 493 | 2023-12-22 | 467,290,626 | 2,654,370 | 29.6772 | 1,574,575,545 | 2023-11-30 |
| 494 | 2023-12-21 | 464,636,256 | 199,449 | 29.5087 | 1,574,575,545 | 2023-11-30 |
| 495 | 2023-12-20 | 464,436,807 | -191,024 | 29.4960 | 1,574,575,545 | 2023-11-30 |
| 496 | 2023-12-19 | 464,627,831 | -143,954 | 29.5081 | 1,574,575,545 | 2023-11-30 |
| 497 | 2023-12-18 | 464,771,785 | 55,000 | 29.5173 | 1,574,575,545 | 2023-11-30 |
| 498 | 2023-12-15 | 464,716,785 | -2,799,420 | 29.5138 | 1,574,575,545 | 2023-11-30 |
| 499 | 2023-12-14 | 467,516,205 | 2,835,649 | 29.6916 | 1,574,575,545 | 2023-11-30 |
| 500 | 2023-12-13 | 464,680,556 | -2,503,584 | 29.5115 | 1,574,575,545 | 2023-11-30 |
| 501 | 2023-12-12 | 467,184,140 | -903,366 | 29.6705 | 1,574,575,545 | 2023-11-30 |
| 502 | 2023-12-11 | 468,087,506 | -1,136,280 | 29.7279 | 1,574,575,545 | 2023-11-30 |
| 503 | 2023-12-08 | 469,223,786 | -1,030,513 | 29.8000 | 1,574,575,545 | 2023-11-30 |
| 504 | 2023-12-07 | 470,254,299 | -218,555 | 29.8655 | 1,574,575,545 | 2023-11-30 |
| 505 | 2023-12-06 | 470,472,854 | -2,790,200 | 29.8793 | 1,574,575,545 | 2023-11-30 |
| 506 | 2023-12-05 | 473,263,054 | -99,600 | 30.0565 | 1,574,575,545 | 2023-11-30 |
| 507 | 2023-12-04 | 473,362,654 | 367,000 | 30.0629 | 1,574,575,545 | 2023-11-30 |
| 508 | 2023-12-01 | 472,995,654 | 3,745,731 | 30.0396 | 1,574,575,545 | 2023-11-30 |
| 509 | 2023-11-30 | 469,249,923 | -6,344,131 | 29.8017 | 1,574,575,545 | 2023-11-30 |
| 510 | 2023-11-29 | 475,594,054 | -100,320 | 30.2046 | 1,574,575,545 | 2023-10-31 |
| 511 | 2023-11-28 | 475,694,374 | -1,834,182 | 30.2110 | 1,574,575,545 | 2023-10-31 |
| 512 | 2023-11-27 | 477,528,556 | -978,951 | 30.3274 | 1,574,575,545 | 2023-10-31 |
| 513 | 2023-11-24 | 478,507,507 | -1,129,213 | 30.3896 | 1,574,575,545 | 2023-10-31 |
| 514 | 2023-11-23 | 479,636,720 | -383,400 | 30.4613 | 1,574,575,545 | 2023-10-31 |
| 515 | 2023-11-22 | 480,020,120 | -1,041,000 | 30.4857 | 1,574,575,545 | 2023-10-31 |
| 516 | 2023-11-21 | 481,061,120 | -34,600 | 30.5518 | 1,574,575,545 | 2023-10-31 |
| 517 | 2023-11-20 | 481,095,720 | -130,800 | 30.5540 | 1,574,575,545 | 2023-10-31 |
| 518 | 2023-11-17 | 481,226,520 | 484,645 | 30.5623 | 1,574,575,545 | 2023-10-31 |
| 519 | 2023-11-16 | 480,741,875 | 3,624,220 | 30.5315 | 1,574,575,545 | 2023-10-31 |
| 520 | 2023-11-15 | 477,117,655 | -1,946,200 | 30.3014 | 1,574,575,545 | 2023-10-31 |
| 521 | 2023-11-14 | 479,063,855 | -752,000 | 30.4250 | 1,574,575,545 | 2023-10-31 |
| 522 | 2023-11-13 | 479,815,855 | -277,900 | 30.4727 | 1,574,575,545 | 2023-10-31 |
| 523 | 2023-11-10 | 480,093,755 | 1,081,453 | 30.4904 | 1,574,575,545 | 2023-10-31 |
| 524 | 2023-11-09 | 479,012,302 | -1,818,600 | 30.4217 | 1,574,575,545 | 2023-10-31 |
| 525 | 2023-11-08 | 480,830,902 | 2,123,200 | 30.5372 | 1,574,575,545 | 2023-10-31 |
| 526 | 2023-11-07 | 478,707,702 | 659,600 | 30.4023 | 1,574,575,545 | 2023-10-31 |
| 527 | 2023-11-06 | 478,048,102 | 465,600 | 30.3604 | 1,574,575,545 | 2023-10-31 |
| 528 | 2023-11-03 | 477,582,502 | 551,200 | 30.3309 | 1,574,575,545 | 2023-10-31 |
| 529 | 2023-11-02 | 477,031,302 | -4,335,600 | 30.2959 | 1,574,575,545 | 2023-10-31 |
| 530 | 2023-11-01 | 481,366,902 | -84,800 | 30.5712 | 1,574,575,545 | 2023-10-31 |
| 531 | 2023-10-31 | 481,451,702 | 660,455 | 30.5766 | 1,574,575,545 | 2023-10-31 |
| 532 | 2023-10-30 | 480,791,247 | -743,200 | 30.5347 | 1,574,575,545 | 2023-10-16 |
| 533 | 2023-10-27 | 481,534,447 | -142,000 | 30.5819 | 1,574,575,545 | 2023-10-16 |
| 534 | 2023-10-26 | 481,676,447 | -191,738 | 30.5909 | 1,574,575,545 | 2023-10-16 |
| 535 | 2023-10-25 | 481,868,185 | -1,776,603 | 30.6031 | 1,574,575,545 | 2023-10-16 |
| 536 | 2023-10-24 | 483,644,788 | -948,823 | 30.7159 | 1,574,575,545 | 2023-10-16 |
| 537 | 2023-10-20 | 484,593,611 | 137,635 | 30.7761 | 1,574,575,545 | 2023-10-16 |
| 538 | 2023-10-19 | 484,455,976 | 6,505,412 | 30.7674 | 1,574,575,545 | 2023-10-16 |
| 539 | 2023-10-18 | 477,950,564 | -4,196,515 | 30.3542 | 1,574,575,545 | 2023-10-16 |
| 540 | 2023-10-17 | 482,147,079 | -1,165,240 | 30.6208 | 1,574,575,545 | 2023-10-16 |
| 541 | 2023-10-16 | 483,312,319 | -4,875,314 | 30.6948 | 1,574,575,545 | 2023-10-16 |
| 542 | 2023-10-13 | 488,187,633 | 1,904,632 | 31.0044 | 1,574,575,545 | 2023-10-12 |
| 543 | 2023-10-12 | 486,283,001 | 1,110,059 | 30.8834 | 1,574,575,545 | 2023-10-12 |
| 544 | 2023-10-11 | 485,172,942 | 9,585,240 | 30.8129 | 1,574,575,545 | 2023-09-30 |
| 545 | 2023-10-10 | 475,587,702 | 8,833,600 | 30.2042 | 1,574,575,545 | 2023-09-30 |
| 546 | 2023-10-09 | 466,754,102 | -99,400 | 29.6432 | 1,574,575,545 | 2023-09-30 |
| 547 | 2023-10-06 | 466,853,502 | 1,457,600 | 29.6495 | 1,574,575,545 | 2023-09-30 |
| 548 | 2023-10-05 | 465,395,902 | -367,960 | 29.5569 | 1,574,575,545 | 2023-09-30 |
| 549 | 2023-10-04 | 465,763,862 | -84,800 | 29.5803 | 1,574,575,545 | 2023-09-30 |
| 550 | 2023-10-03 | 465,848,662 | 6,400 | 29.5857 | 1,574,575,545 | 2023-09-30 |
| 551 | 2023-09-29 | 465,842,262 | 627,792 | 29.5853 | 1,574,575,545 | 2023-09-28 |
| 552 | 2023-09-28 | 465,214,470 | -5,236,515 | 29.5454 | 1,574,575,545 | 2023-09-28 |
| 553 | 2023-09-27 | 470,450,985 | -1,817,212 | 29.8780 | 1,574,575,545 | 2023-09-21 |
| 554 | 2023-09-26 | 472,268,197 | -3,707,643 | 29.9934 | 1,574,575,545 | 2023-09-21 |
| 555 | 2023-09-25 | 475,975,840 | 824,080 | 30.2288 | 1,574,575,545 | 2023-09-21 |
| 556 | 2023-09-22 | 475,151,760 | -121,717 | 30.1765 | 1,574,575,545 | 2023-09-21 |
| 557 | 2023-09-21 | 475,273,477 | -2,061,062 | 30.1842 | 1,574,575,545 | 2023-09-21 |
| 558 | 2023-09-20 | 477,334,539 | -492,401 | 30.3151 | 1,574,575,545 | 2023-09-20 |
| 559 | 2023-09-19 | 477,826,940 | 384,646 | 30.3464 | 1,574,575,545 | 2023-09-18 |
| 560 | 2023-09-18 | 477,442,294 | 36,007 | 30.3220 | 1,574,575,545 | 2023-09-18 |
| 561 | 2023-09-15 | 477,406,287 | 142,561 | 30.3197 | 1,574,575,545 | 2023-08-31 |
| 562 | 2023-09-14 | 477,263,726 | 931,255 | 30.3106 | 1,574,575,545 | 2023-08-31 |
| 563 | 2023-09-13 | 476,332,471 | 158,160 | 30.2515 | 1,574,575,545 | 2023-08-31 |
| 564 | 2023-09-12 | 476,174,311 | -623,600 | 30.2414 | 1,574,575,545 | 2023-08-31 |
| 565 | 2023-09-11 | 476,797,911 | -174,280 | 30.2810 | 1,574,575,545 | 2023-08-31 |
| 566 | 2023-09-07 | 476,972,191 | 1,974,840 | 30.2921 | 1,574,575,545 | 2023-08-31 |
| 567 | 2023-09-06 | 474,997,351 | -1,892,931 | 30.1667 | 1,574,575,545 | 2023-08-31 |
| 568 | 2023-09-05 | 476,890,282 | 486,800 | 30.2869 | 1,574,575,545 | 2023-08-31 |
| 569 | 2023-09-04 | 476,403,482 | -299,675 | 30.2560 | 1,574,575,545 | 2023-08-31 |
| 570 | 2023-08-31 | 476,703,157 | -1,047,117 | 30.2750 | 1,574,575,545 | 2023-08-31 |
| 571 | 2023-08-30 | 477,750,274 | -2,250,964 | 30.3415 | 1,574,575,545 | 2023-07-31 |
| 572 | 2023-08-29 | 480,001,238 | 431,732 | 30.4845 | 1,574,575,545 | 2023-07-31 |
| 573 | 2023-08-28 | 479,569,506 | -121,760 | 30.4571 | 1,574,575,545 | 2023-07-31 |
| 574 | 2023-08-25 | 479,691,266 | 397,960 | 30.4648 | 1,574,575,545 | 2023-07-31 |
| 575 | 2023-08-24 | 479,293,306 | 762,471 | 30.4395 | 1,574,575,545 | 2023-07-31 |
| 576 | 2023-08-23 | 478,530,835 | -14,033 | 30.3911 | 1,574,575,545 | 2023-07-31 |
| 577 | 2023-08-22 | 478,544,868 | -4,544,265 | 30.3920 | 1,574,575,545 | 2023-07-31 |
| 578 | 2023-08-21 | 483,089,133 | -1,116,000 | 30.6806 | 1,574,575,545 | 2023-07-31 |
| 579 | 2023-08-18 | 484,205,133 | -1,473,000 | 30.7515 | 1,574,575,545 | 2023-07-31 |
| 580 | 2023-08-17 | 485,678,133 | -3,889,200 | 30.8450 | 1,574,575,545 | 2023-07-31 |
| 581 | 2023-08-16 | 489,567,333 | 2,249,520 | 31.0920 | 1,574,575,545 | 2023-07-31 |
| 582 | 2023-08-15 | 487,317,813 | 11,944,262 | 30.9492 | 1,574,575,545 | 2023-07-31 |
| 583 | 2023-08-14 | 475,373,551 | -8,043,382 | 30.1906 | 1,574,575,545 | 2023-07-31 |
| 584 | 2023-08-11 | 483,416,933 | 1,926,600 | 30.7014 | 1,574,575,545 | 2023-07-31 |
| 585 | 2023-08-10 | 481,490,333 | 5,676,200 | 30.5791 | 1,574,575,545 | 2023-07-31 |
| 586 | 2023-08-09 | 475,814,133 | 187,720 | 30.2186 | 1,574,575,545 | 2023-07-31 |
| 587 | 2023-08-08 | 475,626,413 | -257,200 | 30.2066 | 1,574,575,545 | 2023-07-31 |
| 588 | 2023-08-07 | 475,883,613 | -588,200 | 30.2230 | 1,574,575,545 | 2023-07-31 |
| 589 | 2023-08-04 | 476,471,813 | 763,120 | 30.2603 | 1,574,575,545 | 2023-07-31 |
| 590 | 2023-08-03 | 475,708,693 | 253,232 | 30.2119 | 1,574,575,545 | 2023-07-31 |
| 591 | 2023-08-02 | 475,455,461 | -598,500 | 30.1958 | 1,574,575,545 | 2023-07-31 |
| 592 | 2023-08-01 | 476,053,961 | 2,340,000 | 30.2338 | 1,574,575,545 | 2023-07-31 |
| 593 | 2023-07-31 | 473,713,961 | 11,195,092 | 30.0852 | 1,574,575,545 | 2023-07-31 |
| 594 | 2023-07-28 | 462,518,869 | 830,800 | 29.3742 | 1,574,575,545 | 2023-07-18 |
| 595 | 2023-07-27 | 461,688,069 | -4,535,600 | 29.3214 | 1,574,575,545 | 2023-07-18 |
| 596 | 2023-07-26 | 466,223,669 | -87,660,778 | 29.6095 | 1,574,575,545 | 2023-07-18 |
| 597 | 2023-07-25 | 553,884,447 | -19,509,820 | 35.1767 | 1,574,575,545 | 2023-07-18 |
| 598 | 2023-07-24 | 573,394,267 | -5,607,628 | 36.4158 | 1,574,575,545 | 2023-07-18 |
| 599 | 2023-07-21 | 579,001,895 | 12,926,646 | 36.7719 | 1,574,575,545 | 2023-07-18 |
| 600 | 2023-07-20 | 566,075,249 | 15,624,096 | 35.9510 | 1,574,575,545 | 2023-07-18 |
| 601 | 2023-07-19 | 550,451,153 | 65,930,066 | 34.9587 | 1,574,575,545 | 2023-07-18 |
| 602 | 2023-07-18 | 484,521,087 | 67,467,120 | 30.7715 | 1,574,575,545 | 2023-07-18 |
| 603 | 2023-07-14 | 417,053,967 | 15,063,138 | 29.5699 | 1,410,398,345 | 2023-06-30 |
| 604 | 2023-07-13 | 401,990,829 | -18,066,640 | 28.5019 | 1,410,398,345 | 2023-06-30 |
| 605 | 2023-07-12 | 420,057,469 | -4,486,410 | 29.7829 | 1,410,398,345 | 2023-06-30 |
| 606 | 2023-07-11 | 424,543,879 | -1,407,640 | 30.1010 | 1,410,398,345 | 2023-06-30 |
| 607 | 2023-07-10 | 425,951,519 | -213,121 | 30.2008 | 1,410,398,345 | 2023-06-30 |
| 608 | 2023-07-07 | 426,164,640 | 175,040 | 30.2159 | 1,410,398,345 | 2023-06-30 |
| 609 | 2023-07-06 | 425,989,600 | -575,200 | 30.2035 | 1,410,398,345 | 2023-06-30 |
| 610 | 2023-07-05 | 426,564,800 | 2,478,400 | 30.2443 | 1,410,398,345 | 2023-06-30 |
| 611 | 2023-07-04 | 424,086,400 | -1,937,200 | 30.0686 | 1,410,398,345 | 2023-06-30 |
| 612 | 2023-07-03 | 426,023,600 | -526,400 | 30.2059 | 1,410,398,345 | 2023-06-30 |
| 613 | 2023-06-30 | 426,550,000 | -4,815,400 | 30.2432 | 1,410,398,345 | 2023-06-30 |
| 614 | 2023-06-29 | 431,365,400 | 2,771,026 | 30.5847 | 1,410,398,345 | 2023-05-31 |
| 615 | 2023-06-28 | 428,594,374 | -1,950,700 | 30.3882 | 1,410,398,345 | 2023-05-31 |
| 616 | 2023-06-27 | 430,545,074 | -20,317 | 30.5265 | 1,410,398,345 | 2023-05-31 |
| 617 | 2023-06-26 | 430,565,391 | -1,591,229 | 30.5279 | 1,410,398,345 | 2023-05-31 |
| 618 | 2023-06-23 | 432,156,620 | -664,090 | 30.6407 | 1,410,398,345 | 2023-05-31 |
| 619 | 2023-06-21 | 432,820,710 | -1,828,800 | 30.6878 | 1,410,398,345 | 2023-05-31 |
| 620 | 2023-06-20 | 434,649,510 | 640,486 | 30.8175 | 1,410,398,345 | 2023-05-31 |
| 621 | 2023-06-19 | 434,009,024 | -928,971 | 30.7721 | 1,410,398,345 | 2023-05-31 |
| 622 | 2023-06-16 | 434,937,995 | 2,666,400 | 30.8380 | 1,410,398,345 | 2023-05-31 |
| 623 | 2023-06-15 | 432,271,595 | 4,565,000 | 30.6489 | 1,410,398,345 | 2023-05-31 |
| 624 | 2023-06-14 | 427,706,595 | 298,000 | 30.3252 | 1,410,398,345 | 2023-05-31 |
| 625 | 2023-06-13 | 427,408,595 | -99,400 | 30.3041 | 1,410,398,345 | 2023-05-31 |
| 626 | 2023-06-12 | 427,507,995 | 2,580,400 | 30.3112 | 1,410,398,345 | 2023-05-31 |
| 627 | 2023-06-09 | 424,927,595 | -974,223 | 30.1282 | 1,410,398,345 | 2023-05-31 |
| 628 | 2023-06-08 | 425,901,818 | -4,545,226 | 30.1973 | 1,410,398,345 | 2023-05-31 |
| 629 | 2023-06-07 | 430,447,044 | -1,426,600 | 30.5195 | 1,410,398,345 | 2023-05-31 |
| 630 | 2023-06-06 | 431,873,644 | 4,560,457 | 30.6207 | 1,410,398,345 | 2023-05-31 |
| 631 | 2023-06-05 | 427,313,187 | 429,566 | 30.2973 | 1,410,398,345 | 2023-05-31 |
| 632 | 2023-06-02 | 426,883,621 | -5,132,000 | 30.2669 | 1,410,398,345 | 2023-05-31 |
| 633 | 2023-06-01 | 432,015,621 | 952,037 | 30.6308 | 1,410,398,345 | 2023-05-31 |
| 634 | 2023-05-31 | 431,063,584 | 165,800 | 30.5633 | 1,410,398,345 | 2023-05-31 |
| 635 | 2023-05-30 | 430,897,784 | -447,400 | 30.5515 | 1,410,398,345 | 2023-04-30 |
| 636 | 2023-05-29 | 431,345,184 | -1,162,000 | 30.5832 | 1,410,398,345 | 2023-04-30 |
| 637 | 2023-05-25 | 432,507,184 | -1,738,151 | 30.6656 | 1,410,398,345 | 2023-04-30 |
| 638 | 2023-05-24 | 434,245,335 | -866,649 | 30.7888 | 1,410,398,345 | 2023-04-30 |
| 639 | 2023-05-23 | 435,111,984 | -2,287,600 | 30.8503 | 1,410,398,345 | 2023-04-30 |
| 640 | 2023-05-22 | 437,399,584 | -1,014,600 | 31.0125 | 1,410,398,345 | 2023-04-30 |
| 641 | 2023-05-19 | 438,414,184 | 730,000 | 31.0844 | 1,410,398,345 | 2023-04-30 |
| 642 | 2023-05-18 | 437,684,184 | -598,400 | 31.0327 | 1,410,398,345 | 2023-04-30 |
| 643 | 2023-05-17 | 438,282,584 | -1,512,600 | 31.0751 | 1,410,398,345 | 2023-04-30 |
| 644 | 2023-05-16 | 439,795,184 | 1,025,600 | 31.1823 | 1,410,398,345 | 2023-04-30 |
| 645 | 2023-05-15 | 438,769,584 | -1,240,800 | 31.1096 | 1,410,398,345 | 2023-04-30 |
| 646 | 2023-05-12 | 440,010,384 | -1,631,938 | 31.1976 | 1,410,398,345 | 2023-04-30 |
| 647 | 2023-05-11 | 441,642,322 | -346,400 | 31.3133 | 1,410,398,345 | 2023-04-30 |
| 648 | 2023-05-10 | 441,988,722 | 195,576 | 31.3379 | 1,410,398,345 | 2023-04-30 |
| 649 | 2023-05-09 | 441,793,146 | -171,044 | 31.3240 | 1,410,398,345 | 2023-04-30 |
| 650 | 2023-05-08 | 441,964,190 | -791,080 | 31.3361 | 1,410,398,345 | 2023-04-30 |
| 651 | 2023-05-05 | 442,755,270 | 3,952,716 | 31.3922 | 1,410,398,345 | 2023-04-30 |
| 652 | 2023-05-04 | 438,802,554 | 151,734 | 31.1120 | 1,410,398,345 | 2023-04-30 |
| 653 | 2023-05-03 | 438,650,820 | 27,308 | 31.1012 | 1,410,398,345 | 2023-04-30 |
| 654 | 2023-05-02 | 438,623,512 | 1,047,600 | 31.0993 | 1,410,398,345 | 2023-04-30 |
| 655 | 2023-04-28 | 437,575,912 | 446,892 | 31.0250 | 1,410,398,345 | 2023-03-31 |
| 656 | 2023-04-27 | 437,129,020 | -442,944 | 30.9933 | 1,410,398,345 | 2023-03-31 |
| 657 | 2023-04-26 | 437,571,964 | -1,557,650 | 31.0247 | 1,410,398,345 | 2023-03-31 |
| 658 | 2023-04-25 | 439,129,614 | -275,121 | 31.1351 | 1,410,398,345 | 2023-03-31 |
| 659 | 2023-04-24 | 439,404,735 | 5,053,200 | 31.1547 | 1,410,398,345 | 2023-03-31 |
| 660 | 2023-04-21 | 434,351,535 | -1,598,400 | 30.7964 | 1,410,398,345 | 2023-03-31 |
| 661 | 2023-04-20 | 435,949,935 | -278,400 | 30.9097 | 1,410,398,345 | 2023-03-31 |
| 662 | 2023-04-19 | 436,228,335 | 213,600 | 30.9294 | 1,410,398,345 | 2023-03-31 |
| 663 | 2023-04-18 | 436,014,735 | 2,423,400 | 30.9143 | 1,410,398,345 | 2023-03-31 |
| 664 | 2023-04-17 | 433,591,335 | 247,200 | 30.7425 | 1,410,398,345 | 2023-03-31 |
| 665 | 2023-04-14 | 433,344,135 | 324,390 | 30.7249 | 1,410,398,345 | 2023-03-31 |
| 666 | 2023-04-13 | 433,019,745 | -1,484,400 | 30.7019 | 1,410,398,345 | 2023-03-31 |
| 667 | 2023-04-12 | 434,504,145 | -1,643,200 | 30.8072 | 1,410,398,345 | 2023-03-31 |
| 668 | 2023-04-11 | 436,147,345 | 1,616,600 | 30.9237 | 1,410,398,345 | 2023-03-31 |
| 669 | 2023-04-06 | 434,530,745 | -883,000 | 30.8091 | 1,410,398,345 | 2023-03-31 |
| 670 | 2023-04-04 | 435,413,745 | 3,666,200 | 30.8717 | 1,410,398,345 | 2023-03-31 |
| 671 | 2023-04-03 | 431,747,545 | -572,600 | 30.6117 | 1,410,398,345 | 2023-03-31 |
| 672 | 2023-03-31 | 432,320,145 | 3,296,320 | 30.6523 | 1,410,398,345 | 2023-03-31 |
| 673 | 2023-03-30 | 429,023,825 | 2,633,148 | 30.4186 | 1,410,398,345 | 2023-02-28 |
| 674 | 2023-03-29 | 426,390,677 | 5,237,000 | 30.2319 | 1,410,398,345 | 2023-02-28 |
| 675 | 2023-03-28 | 421,153,677 | -8,689,800 | 29.8606 | 1,410,398,345 | 2023-02-28 |
| 676 | 2023-03-27 | 429,843,477 | 448,000 | 30.4767 | 1,410,398,345 | 2023-02-28 |
| 677 | 2023-03-24 | 429,395,477 | -476,625 | 30.4450 | 1,410,398,345 | 2023-02-28 |
| 678 | 2023-03-23 | 429,872,102 | 618,000 | 30.4788 | 1,410,398,345 | 2023-02-28 |
| 679 | 2023-03-22 | 429,254,102 | -1,956,400 | 30.4350 | 1,410,398,345 | 2023-02-28 |
| 680 | 2023-03-21 | 431,210,502 | 2,152,461 | 30.5737 | 1,410,398,345 | 2023-02-28 |
| 681 | 2023-03-20 | 429,058,041 | -353,200 | 30.4211 | 1,410,398,345 | 2023-02-28 |
| 682 | 2023-03-17 | 429,411,241 | -379,339 | 30.4461 | 1,410,398,345 | 2023-02-28 |
| 683 | 2023-03-16 | 429,790,580 | -392,061 | 30.4730 | 1,410,398,345 | 2023-02-28 |
| 684 | 2023-03-15 | 430,182,641 | 833,667 | 30.5008 | 1,410,398,345 | 2023-02-28 |
| 685 | 2023-03-14 | 429,348,974 | 848,533 | 30.4417 | 1,410,398,345 | 2023-02-28 |
| 686 | 2023-03-13 | 428,500,441 | -340,927 | 30.3815 | 1,410,398,345 | 2023-02-28 |
| 687 | 2023-03-10 | 428,841,368 | -1,186,800 | 30.4057 | 1,410,398,345 | 2023-02-28 |
| 688 | 2023-03-09 | 430,028,168 | 41,333 | 30.4898 | 1,410,398,345 | 2023-02-28 |
| 689 | 2023-03-08 | 429,986,835 | 964,600 | 30.4869 | 1,410,398,345 | 2023-02-28 |
| 690 | 2023-03-07 | 429,022,235 | 331,791 | 30.4185 | 1,410,398,345 | 2023-02-28 |
| 691 | 2023-03-06 | 428,690,444 | 1,683,039 | 30.3950 | 1,410,398,345 | 2023-02-28 |
| 692 | 2023-03-03 | 427,007,405 | 388,800 | 30.2757 | 1,410,398,345 | 2023-02-28 |
| 693 | 2023-03-02 | 426,618,605 | -2,897,000 | 30.2481 | 1,410,398,345 | 2023-02-28 |
| 694 | 2023-03-01 | 429,515,605 | -135,330 | 30.4535 | 1,410,398,345 | 2023-02-28 |
| 695 | 2023-02-28 | 429,650,935 | -571,360 | 30.4631 | 1,410,398,345 | 2023-02-28 |
| 696 | 2023-02-27 | 430,222,295 | -1,202,000 | 30.5036 | 1,410,398,345 | 2023-01-31 |
| 697 | 2023-02-24 | 431,424,295 | -4,423,896 | 30.5888 | 1,410,398,345 | 2023-01-31 |
| 698 | 2023-02-23 | 435,848,191 | -6,215,181 | 30.9025 | 1,410,398,345 | 2023-01-31 |
| 699 | 2023-02-22 | 442,063,372 | -698,800 | 31.3432 | 1,410,398,345 | 2023-01-31 |
| 700 | 2023-02-21 | 442,762,172 | 5,229,774 | 31.3927 | 1,410,398,345 | 2023-01-31 |
| 701 | 2023-02-20 | 437,532,398 | -662,000 | 31.0219 | 1,410,398,345 | 2023-01-31 |
| 702 | 2023-02-17 | 438,194,398 | -902,600 | 31.0688 | 1,410,398,345 | 2023-01-31 |
| 703 | 2023-02-16 | 439,096,998 | -109,600 | 31.1328 | 1,410,398,345 | 2023-01-31 |
| 704 | 2023-02-15 | 439,206,598 | -576,000 | 31.1406 | 1,410,398,345 | 2023-01-31 |
| 705 | 2023-02-14 | 439,782,598 | 764,794 | 31.1814 | 1,410,398,345 | 2023-01-31 |
| 706 | 2023-02-13 | 439,017,804 | 1,190,000 | 31.1272 | 1,410,398,345 | 2023-01-31 |
| 707 | 2023-02-10 | 437,827,804 | -550,400 | 31.0428 | 1,410,398,345 | 2023-01-31 |
| 708 | 2023-02-09 | 438,378,204 | 1,242,000 | 31.0819 | 1,410,398,345 | 2023-01-31 |
| 709 | 2023-02-08 | 437,136,204 | -8,162,139 | 30.9938 | 1,410,398,345 | 2023-01-31 |
| 710 | 2023-02-07 | 445,298,343 | 472,600 | 31.5725 | 1,410,398,345 | 2023-01-31 |
| 711 | 2023-02-06 | 444,825,743 | 1,724,865 | 31.5390 | 1,410,398,345 | 2023-01-31 |
| 712 | 2023-02-03 | 443,100,878 | -1,161,173 | 31.4167 | 1,410,398,345 | 2023-01-31 |
| 713 | 2023-02-02 | 444,262,051 | -669,398 | 31.4990 | 1,410,398,345 | 2023-01-31 |
| 714 | 2023-02-01 | 444,931,449 | -2,015,136 | 31.5465 | 1,410,398,345 | 2023-01-31 |
| 715 | 2023-01-31 | 446,946,585 | -171,475 | 31.6894 | 1,410,398,345 | 2023-01-31 |
| 716 | 2023-01-30 | 447,118,060 | 843,300 | 31.7015 | 1,410,398,345 | 2023-01-13 |
| 717 | 2023-01-27 | 446,274,760 | 145,000 | 31.6418 | 1,410,398,345 | 2023-01-13 |
| 718 | 2023-01-26 | 446,129,760 | -253,400 | 31.6315 | 1,410,398,345 | 2023-01-13 |
| 719 | 2023-01-20 | 446,383,160 | 661,600 | 31.6494 | 1,410,398,345 | 2023-01-13 |
| 720 | 2023-01-19 | 445,721,560 | -917,000 | 31.6025 | 1,410,398,345 | 2023-01-13 |
| 721 | 2023-01-18 | 446,638,560 | -1,462,796 | 31.6675 | 1,410,398,345 | 2023-01-13 |
| 722 | 2023-01-17 | 448,101,356 | -32,600 | 31.7713 | 1,410,398,345 | 2023-01-13 |
| 723 | 2023-01-16 | 448,133,956 | -889,400 | 31.7736 | 1,410,398,345 | 2023-01-13 |
| 724 | 2023-01-13 | 449,023,356 | 996,200 | 31.8366 | 1,410,398,345 | 2023-01-13 |
| 725 | 2023-01-12 | 448,027,156 | 1,317,786 | 31.7449 | 1,411,335,945 | 2022-12-31 |
| 726 | 2023-01-11 | 446,709,370 | -39,133 | 31.6515 | 1,411,335,945 | 2022-12-31 |
| 727 | 2023-01-10 | 446,748,503 | 198,400 | 31.6543 | 1,411,335,945 | 2022-12-31 |
| 728 | 2023-01-09 | 446,550,103 | 551,036 | 31.6402 | 1,411,335,945 | 2022-12-31 |
| 729 | 2023-01-06 | 445,999,067 | 1,710,600 | 31.6012 | 1,411,335,945 | 2022-12-31 |
| 730 | 2023-01-05 | 444,288,467 | 1,932,500 | 31.4800 | 1,411,335,945 | 2022-12-31 |
| 731 | 2023-01-04 | 442,355,967 | 362,400 | 31.3431 | 1,411,335,945 | 2022-12-31 |
| 732 | 2023-01-03 | 441,993,567 | -1,268,236 | 31.3174 | 1,411,335,945 | 2022-12-31 |
| 733 | 2022-12-30 | 443,261,803 | 2,053,824 | 31.4072 | 1,411,335,945 | 2022-11-30 |
| 734 | 2022-12-29 | 441,207,979 | -2,333,200 | 31.2617 | 1,411,335,945 | 2022-11-30 |
| 735 | 2022-12-28 | 443,541,179 | 159,200 | 31.4270 | 1,411,335,945 | 2022-11-30 |
| 736 | 2022-12-23 | 443,381,979 | -527,778 | 31.4158 | 1,411,335,945 | 2022-11-30 |
| 737 | 2022-12-22 | 443,909,757 | -183,600 | 31.4532 | 1,411,335,945 | 2022-11-30 |
| 738 | 2022-12-21 | 444,093,357 | 243,222 | 31.4662 | 1,411,335,945 | 2022-11-30 |
| 739 | 2022-12-20 | 443,850,135 | -4,637,775 | 31.4489 | 1,411,335,945 | 2022-11-30 |
| 740 | 2022-12-19 | 448,487,910 | -1,471,800 | 31.7775 | 1,411,335,945 | 2022-11-30 |
| 741 | 2022-12-16 | 449,959,710 | -1,971,020 | 31.8818 | 1,411,335,945 | 2022-11-30 |
| 742 | 2022-12-15 | 451,930,730 | -2,458,320 | 32.0215 | 1,411,335,945 | 2022-11-30 |
| 743 | 2022-12-14 | 454,389,050 | 798,000 | 32.1957 | 1,411,335,945 | 2022-11-30 |
| 744 | 2022-12-13 | 453,591,050 | 1,973,200 | 32.1391 | 1,411,335,945 | 2022-11-30 |
| 745 | 2022-12-12 | 451,617,850 | 3,779,276 | 31.9993 | 1,411,335,945 | 2022-11-30 |
| 746 | 2022-12-09 | 447,838,574 | -1,192,400 | 31.7315 | 1,411,335,945 | 2022-11-30 |
| 747 | 2022-12-08 | 449,030,974 | -700,000 | 31.8160 | 1,411,335,945 | 2022-11-30 |
| 748 | 2022-12-07 | 449,730,974 | -1,191,190 | 31.8656 | 1,411,335,945 | 2022-11-30 |
| 749 | 2022-12-06 | 450,922,164 | -908,832 | 31.9500 | 1,411,335,945 | 2022-11-30 |
| 750 | 2022-12-05 | 451,830,996 | -39,900 | 32.0144 | 1,411,335,945 | 2022-11-30 |
| 751 | 2022-12-02 | 451,870,896 | -5,847,320 | 32.0172 | 1,411,335,945 | 2022-11-30 |
| 752 | 2022-12-01 | 457,718,216 | -595,280 | 32.4316 | 1,411,335,945 | 2022-11-30 |
| 753 | 2022-11-30 | 458,313,496 | -1,059,700 | 32.4737 | 1,411,335,945 | 2022-11-30 |
| 754 | 2022-11-29 | 459,373,196 | -197,600 | 32.5488 | 1,411,335,945 | 2022-10-31 |
| 755 | 2022-11-28 | 459,570,796 | 398,000 | 32.5628 | 1,411,335,945 | 2022-10-31 |
| 756 | 2022-11-25 | 459,172,796 | -629,400 | 32.5346 | 1,411,335,945 | 2022-10-31 |
| 757 | 2022-11-24 | 459,802,196 | -2,447,558 | 32.5792 | 1,411,335,945 | 2022-10-31 |
| 758 | 2022-11-23 | 462,249,754 | -2,394,019 | 32.7526 | 1,411,335,945 | 2022-10-31 |
| 759 | 2022-11-22 | 464,643,773 | -1,436,895 | 32.9223 | 1,411,335,945 | 2022-10-31 |
| 760 | 2022-11-21 | 466,080,668 | -3,995,593 | 33.0241 | 1,411,335,945 | 2022-10-31 |
| 761 | 2022-11-18 | 470,076,261 | -747,011 | 33.3072 | 1,411,335,945 | 2022-10-31 |
| 762 | 2022-11-17 | 470,823,272 | 171,600 | 33.3601 | 1,411,335,945 | 2022-10-31 |
| 763 | 2022-11-16 | 470,651,672 | -292,800 | 33.3480 | 1,411,335,945 | 2022-10-31 |
| 764 | 2022-11-15 | 470,944,472 | -328,400 | 33.3687 | 1,411,335,945 | 2022-10-31 |
| 765 | 2022-11-14 | 471,272,872 | -1,886,230 | 33.3920 | 1,411,335,945 | 2022-10-31 |
| 766 | 2022-11-11 | 473,159,102 | -1,980,870 | 33.5256 | 1,411,335,945 | 2022-10-31 |
| 767 | 2022-11-10 | 475,139,972 | -1,247,600 | 33.6660 | 1,411,335,945 | 2022-10-31 |
| 768 | 2022-11-09 | 476,387,572 | 1,316,400 | 33.7544 | 1,411,335,945 | 2022-10-31 |
| 769 | 2022-11-08 | 475,071,172 | 1,275,200 | 33.6611 | 1,411,335,945 | 2022-10-31 |
| 770 | 2022-11-07 | 473,795,972 | -1,098,100 | 33.5707 | 1,411,335,945 | 2022-10-31 |
| 771 | 2022-11-04 | 474,894,072 | 492,800 | 33.6485 | 1,411,335,945 | 2022-10-31 |
| 772 | 2022-11-03 | 474,401,272 | -753,000 | 33.6136 | 1,411,335,945 | 2022-10-31 |
| 773 | 2022-11-02 | 475,154,272 | -3,357,709 | 33.6670 | 1,411,335,945 | 2022-10-31 |
| 774 | 2022-11-01 | 478,511,981 | -1,558,220 | 33.9049 | 1,411,335,945 | 2022-10-31 |
| 775 | 2022-10-31 | 480,070,201 | -598,800 | 34.0153 | 1,411,335,945 | 2022-10-31 |
| 776 | 2022-10-28 | 480,669,001 | -43,468 | 34.0577 | 1,411,335,945 | 2022-10-07 |
| 777 | 2022-10-27 | 480,712,469 | 243,468 | 34.0608 | 1,411,335,945 | 2022-10-07 |
| 778 | 2022-10-26 | 480,469,001 | -1,405,040 | 34.0436 | 1,411,335,945 | 2022-10-07 |
| 779 | 2022-10-25 | 481,874,041 | 1,434,000 | 34.1431 | 1,411,335,945 | 2022-10-07 |
| 780 | 2022-10-24 | 480,440,041 | -1,066,200 | 34.0415 | 1,411,335,945 | 2022-10-07 |
| 781 | 2022-10-21 | 481,506,241 | 2,987,200 | 34.1171 | 1,411,335,945 | 2022-10-07 |
| 782 | 2022-10-20 | 478,519,041 | 2,238,000 | 33.9054 | 1,411,335,945 | 2022-10-07 |
| 783 | 2022-10-19 | 476,281,041 | -208,800 | 33.7468 | 1,411,335,945 | 2022-10-07 |
| 784 | 2022-10-18 | 476,489,841 | -1,957,000 | 33.7616 | 1,411,335,945 | 2022-10-07 |
| 785 | 2022-10-17 | 478,446,841 | -48,701 | 33.9003 | 1,411,335,945 | 2022-10-07 |
| 786 | 2022-10-14 | 478,495,542 | -377,800 | 33.9037 | 1,411,335,945 | 2022-10-07 |
| 787 | 2022-10-13 | 478,873,342 | 1,237,292 | 33.9305 | 1,411,335,945 | 2022-10-07 |
| 788 | 2022-10-12 | 477,636,050 | -1,166,000 | 33.8428 | 1,411,335,945 | 2022-10-07 |
| 789 | 2022-10-11 | 478,802,050 | -684,492 | 33.9254 | 1,411,335,945 | 2022-10-07 |
| 790 | 2022-10-10 | 479,486,542 | -76,042 | 33.9739 | 1,411,335,945 | 2022-10-07 |
| 791 | 2022-10-07 | 479,562,584 | -1,214,800 | 33.9793 | 1,411,335,945 | 2022-10-07 |
| 792 | 2022-10-06 | 480,777,384 | 69,600 | 34.0654 | 1,411,335,945 | 2022-09-30 |
| 793 | 2022-10-05 | 480,707,784 | -791,800 | 34.0605 | 1,411,335,945 | 2022-09-30 |
| 794 | 2022-10-03 | 481,499,584 | -678,400 | 34.1166 | 1,411,335,945 | 2022-09-30 |
| 795 | 2022-09-30 | 482,177,984 | -31,600 | 34.1646 | 1,411,335,945 | 2022-09-30 |
| 796 | 2022-09-29 | 482,209,584 | -4,162,000 | 34.1669 | 1,411,335,945 | 2022-09-27 |
| 797 | 2022-09-28 | 486,371,584 | 4,241,804 | 34.4618 | 1,411,335,945 | 2022-09-27 |
| 798 | 2022-09-27 | 482,129,780 | 9,918,216 | 34.1612 | 1,411,335,945 | 2022-09-27 |
| 799 | 2022-09-26 | 472,211,564 | -2,103,437 | 33.4585 | 1,411,335,945 | 2022-09-26 |
| 800 | 2022-09-23 | 474,315,001 | -1,264,600 | 33.6075 | 1,411,335,945 | 2022-09-21 |
| 801 | 2022-09-22 | 475,579,601 | 235,200 | 33.6971 | 1,411,335,945 | 2022-09-21 |
| 802 | 2022-09-21 | 475,344,401 | -938,200 | 33.6805 | 1,411,335,945 | 2022-09-21 |
| 803 | 2022-09-20 | 476,282,601 | 947,685 | 33.7469 | 1,411,335,945 | 2022-09-20 |
| 804 | 2022-09-19 | 475,334,916 | -127,200 | 33.6798 | 1,411,335,945 | 2022-09-19 |
| 805 | 2022-09-16 | 475,462,116 | -795,200 | 33.6888 | 1,411,335,945 | 2022-09-16 |
| 806 | 2022-09-15 | 476,257,316 | -870,119 | 33.7451 | 1,411,335,945 | 2022-09-15 |
| 807 | 2022-09-14 | 477,127,435 | -385,588 | 33.8068 | 1,411,335,945 | 2022-09-13 |
| 808 | 2022-09-13 | 477,513,023 | -1,846,970 | 33.8341 | 1,411,335,945 | 2022-09-13 |
| 809 | 2022-09-09 | 479,359,993 | 2,788,555 | 33.9650 | 1,411,335,945 | 2022-09-09 |
| 810 | 2022-09-08 | 476,571,438 | 1,442,783 | 33.7674 | 1,411,335,945 | 2022-09-08 |
| 811 | 2022-09-07 | 475,128,655 | -1,806,892 | 33.6652 | 1,411,335,945 | 2022-09-01 |
| 812 | 2022-09-06 | 476,935,547 | 6,267,005 | 33.7932 | 1,411,335,945 | 2022-09-01 |
| 813 | 2022-09-05 | 470,668,542 | -5,907,300 | 33.3492 | 1,411,335,945 | 2022-09-01 |
| 814 | 2022-09-02 | 476,575,842 | -1,114,169 | 33.7677 | 1,411,335,945 | 2022-09-01 |
| 815 | 2022-09-01 | 477,690,011 | 482,100 | 33.8467 | 1,411,335,945 | 2022-09-01 |
| 816 | 2022-08-31 | 477,207,911 | 419,800 | 33.5984 | 1,420,330,345 | 2022-08-31 |
| 817 | 2022-08-30 | 476,788,111 | 3,192,384 | 33.5688 | 1,420,330,345 | 2022-07-31 |
| 818 | 2022-08-29 | 473,595,727 | -118,832 | 33.3441 | 1,420,330,345 | 2022-07-31 |
| 819 | 2022-08-26 | 473,714,559 | -986,180 | 33.3524 | 1,420,330,345 | 2022-07-31 |
| 820 | 2022-08-25 | 474,700,739 | -951,260 | 33.4219 | 1,420,330,345 | 2022-07-31 |
| 821 | 2022-08-24 | 475,651,999 | -1,668,003 | 33.4888 | 1,420,330,345 | 2022-07-31 |
| 822 | 2022-08-23 | 477,320,002 | -291,760 | 33.6063 | 1,420,330,345 | 2022-07-31 |
| 823 | 2022-08-22 | 477,611,762 | 595,642 | 33.6268 | 1,420,330,345 | 2022-07-31 |
| 824 | 2022-08-19 | 477,016,120 | -101,971 | 33.5849 | 1,420,330,345 | 2022-07-31 |
| 825 | 2022-08-18 | 477,118,091 | 203,671 | 33.5921 | 1,420,330,345 | 2022-07-31 |
| 826 | 2022-08-17 | 476,914,420 | -1,746,426 | 33.5777 | 1,420,330,345 | 2022-07-31 |
| 827 | 2022-08-16 | 478,660,846 | 108,318 | 33.7007 | 1,420,330,345 | 2022-07-31 |
| 828 | 2022-08-15 | 478,552,528 | -49,207 | 33.6930 | 1,420,330,345 | 2022-07-31 |
| 829 | 2022-08-12 | 478,601,735 | 211,644 | 33.6965 | 1,420,330,345 | 2022-07-31 |
| 830 | 2022-08-11 | 478,390,091 | 232,010 | 33.6816 | 1,420,330,345 | 2022-07-31 |
| 831 | 2022-08-10 | 478,158,081 | 487,520 | 33.6653 | 1,420,330,345 | 2022-07-31 |
| 832 | 2022-08-09 | 477,670,561 | 1,091,204 | 33.6309 | 1,420,330,345 | 2022-07-31 |
| 833 | 2022-08-08 | 476,579,357 | 1,187,200 | 33.5541 | 1,420,330,345 | 2022-07-31 |
| 834 | 2022-08-05 | 475,392,157 | -1,000,204 | 33.4705 | 1,420,330,345 | 2022-07-31 |
| 835 | 2022-08-04 | 476,392,361 | -870,092 | 33.5410 | 1,420,330,345 | 2022-07-31 |
| 836 | 2022-08-03 | 477,262,453 | -820,291 | 33.6022 | 1,420,330,345 | 2022-07-31 |
| 837 | 2022-08-02 | 478,082,744 | 185,883 | 33.6600 | 1,420,330,345 | 2022-07-31 |
| 838 | 2022-08-01 | 477,896,861 | 886,021 | 33.6469 | 1,420,330,345 | 2022-07-31 |
| 839 | 2022-07-29 | 477,010,840 | -1,101,560 | 33.5845 | 1,420,330,345 | 2022-07-26 |
| 840 | 2022-07-28 | 478,112,400 | 1,058,640 | 33.6621 | 1,420,330,345 | 2022-07-26 |
| 841 | 2022-07-27 | 477,053,760 | -242,714 | 33.5875 | 1,420,330,345 | 2022-07-26 |
| 842 | 2022-07-26 | 477,296,474 | 1,190,321 | 33.6046 | 1,420,330,345 | 2022-07-26 |
| 843 | 2022-07-25 | 476,106,153 | 389,918 | 33.5208 | 1,420,330,345 | 2022-07-22 |
| 844 | 2022-07-22 | 475,716,235 | -979,440 | 33.4934 | 1,420,330,345 | 2022-07-22 |
| 845 | 2022-07-21 | 476,695,675 | 1,048,794 | 33.5623 | 1,420,330,345 | 2022-07-18 |
| 846 | 2022-07-20 | 475,646,881 | 898,790 | 33.4885 | 1,420,330,345 | 2022-07-18 |
| 847 | 2022-07-19 | 474,748,091 | 7,133,235 | 33.4252 | 1,420,330,345 | 2022-07-18 |
| 848 | 2022-07-18 | 467,614,856 | -224,225 | 32.9230 | 1,420,330,345 | 2022-07-18 |
| 849 | 2022-07-15 | 467,839,081 | 1,307,800 | 32.9388 | 1,420,330,345 | 2022-06-30 |
| 850 | 2022-07-14 | 466,531,281 | 105,421 | 32.8467 | 1,420,330,345 | 2022-06-30 |
| 851 | 2022-07-13 | 466,425,860 | -72,821 | 32.8393 | 1,420,330,345 | 2022-06-30 |
| 852 | 2022-07-12 | 466,498,681 | 884,800 | 32.8444 | 1,420,330,345 | 2022-06-30 |
| 853 | 2022-07-11 | 465,613,881 | -298,294 | 32.7821 | 1,420,330,345 | 2022-06-30 |
| 854 | 2022-07-08 | 465,912,175 | -850,486 | 32.8031 | 1,420,330,345 | 2022-06-30 |
| 855 | 2022-07-07 | 466,762,661 | 1,587,327 | 32.8630 | 1,420,330,345 | 2022-06-30 |
| 856 | 2022-07-06 | 465,175,334 | -1,754,614 | 32.7512 | 1,420,330,345 | 2022-06-30 |
| 857 | 2022-07-05 | 466,929,948 | -4,486,212 | 32.8747 | 1,420,330,345 | 2022-06-30 |
| 858 | 2022-07-04 | 471,416,160 | -3,201,871 | 33.1906 | 1,420,330,345 | 2022-06-30 |
| 859 | 2022-06-30 | 474,618,031 | -2,903,800 | 33.4160 | 1,420,330,345 | 2022-06-30 |
| 860 | 2022-06-29 | 477,521,831 | 1,127,507 | 33.6205 | 1,420,330,345 | 2022-06-16 |
| 861 | 2022-06-28 | 476,394,324 | 2,327,988 | 33.5411 | 1,420,330,345 | 2022-06-16 |
| 862 | 2022-06-27 | 474,066,336 | -380,681 | 33.3772 | 1,420,330,345 | 2022-06-16 |
| 863 | 2022-06-24 | 474,447,017 | 354,433 | 33.4040 | 1,420,330,345 | 2022-06-16 |
| 864 | 2022-06-23 | 474,092,584 | 1,766,600 | 33.3790 | 1,420,330,345 | 2022-06-16 |
| 865 | 2022-06-22 | 472,325,984 | 806,000 | 33.2547 | 1,420,330,345 | 2022-06-16 |
| 866 | 2022-06-21 | 471,519,984 | 2,216,685 | 33.1979 | 1,420,330,345 | 2022-06-16 |
| 867 | 2022-06-20 | 469,303,299 | -1,361,200 | 33.0418 | 1,420,330,345 | 2022-06-16 |
| 868 | 2022-06-17 | 470,664,499 | -2,094,100 | 33.1377 | 1,420,330,345 | 2022-06-16 |
| 869 | 2022-06-16 | 472,758,599 | -81,800 | 33.2851 | 1,420,330,345 | 2022-06-16 |
| 870 | 2022-06-15 | 472,840,399 | 1,556,360 | 33.2909 | 1,420,330,345 | 2022-06-06 |
| 871 | 2022-06-14 | 471,284,039 | -1,061,740 | 33.1813 | 1,420,330,345 | 2022-06-06 |
| 872 | 2022-06-13 | 472,345,779 | -2,839,760 | 33.2561 | 1,420,330,345 | 2022-06-06 |
| 873 | 2022-06-10 | 475,185,539 | 1,263,958 | 33.4560 | 1,420,330,345 | 2022-06-06 |
| 874 | 2022-06-09 | 473,921,581 | 553,732 | 33.3670 | 1,420,330,345 | 2022-06-06 |
| 875 | 2022-06-08 | 473,367,849 | -735,800 | 33.3280 | 1,420,330,345 | 2022-06-06 |
| 876 | 2022-06-07 | 474,103,649 | -229,200 | 33.3798 | 1,420,330,345 | 2022-06-06 |
| 877 | 2022-06-06 | 474,332,849 | 2,410,422 | 33.3960 | 1,420,330,345 | 2022-06-06 |
| 878 | 2022-06-02 | 471,922,427 | -44,750 | 33.2262 | 1,420,330,345 | 2022-06-02 |
| 879 | 2022-06-01 | 471,967,177 | 2,749,000 | 33.2294 | 1,420,330,345 | 2022-05-31 |
| 880 | 2022-05-31 | 469,218,177 | 252,560 | 33.0358 | 1,420,330,345 | 2022-05-31 |
| 881 | 2022-05-30 | 468,965,617 | 75,400 | 33.0181 | 1,420,330,345 | 2022-05-30 |
| 882 | 2022-05-27 | 468,890,217 | 4,259,537 | 33.0128 | 1,420,330,345 | 2022-05-27 |
| 883 | 2022-05-26 | 464,630,680 | 762,515 | 32.7129 | 1,420,330,345 | 2022-05-26 |
| 884 | 2022-05-25 | 463,868,165 | -572,235 | 32.6592 | 1,420,330,345 | 2022-05-25 |
| 885 | 2022-05-24 | 464,440,400 | -977,360 | 32.6995 | 1,420,330,345 | 2022-05-24 |
| 886 | 2022-05-23 | 465,417,760 | -672,640 | 32.7683 | 1,420,330,345 | 2022-05-23 |
| 887 | 2022-05-20 | 466,090,400 | 138,000 | 32.8156 | 1,420,330,345 | 2022-05-20 |
| 888 | 2022-05-19 | 465,952,400 | 153,440 | 32.8059 | 1,420,330,345 | 2022-05-19 |
| 889 | 2022-05-18 | 465,798,960 | 126,908 | 32.7951 | 1,420,330,345 | 2022-05-17 |
| 890 | 2022-05-17 | 465,672,052 | -45,871 | 32.7862 | 1,420,330,345 | 2022-05-17 |
| 891 | 2022-05-16 | 465,717,923 | 804,614 | 32.7894 | 1,420,330,345 | 2022-05-16 |
| 892 | 2022-05-13 | 464,913,309 | -650,040 | 32.7328 | 1,420,330,345 | 2022-05-13 |
| 893 | 2022-05-12 | 465,563,349 | -549,198 | 32.7785 | 1,420,330,345 | 2022-05-12 |
| 894 | 2022-05-11 | 466,112,547 | -40,520 | 32.8172 | 1,420,330,345 | 2022-05-11 |
| 895 | 2022-05-10 | 466,153,067 | -746,972 | 32.8200 | 1,420,330,345 | 2022-05-10 |
| 896 | 2022-05-06 | 466,900,039 | -2,853,428 | 32.8726 | 1,420,330,345 | 2022-05-06 |
| 897 | 2022-05-05 | 469,753,467 | -51,520 | 33.0735 | 1,420,330,345 | 2022-05-05 |
| 898 | 2022-05-04 | 469,804,987 | -26,515,278 | 33.0772 | 1,420,330,345 | 2022-04-30 |
| 899 | 2022-05-03 | 496,320,265 | -1,563,748 | 34.9440 | 1,420,330,345 | 2022-04-30 |
| 900 | 2022-04-29 | 497,884,013 | -23,325,754 | 35.0541 | 1,420,330,345 | 2022-04-28 |
| 901 | 2022-04-28 | 521,209,767 | 14,580,288 | 36.6964 | 1,420,330,345 | 2022-04-28 |
| 902 | 2022-04-27 | 506,629,479 | 1,575,200 | 35.6698 | 1,420,330,345 | 2022-04-27 |
| 903 | 2022-04-26 | 505,054,279 | -490,560 | 35.5589 | 1,420,330,345 | 2022-03-31 |
| 904 | 2022-04-25 | 505,544,839 | -4,838,692 | 35.5935 | 1,420,330,345 | 2022-03-31 |
| 905 | 2022-04-22 | 510,383,531 | -311,000 | 35.9341 | 1,420,330,345 | 2022-03-31 |
| 906 | 2022-04-21 | 510,694,531 | -343,972 | 35.9560 | 1,420,330,345 | 2022-03-31 |
| 907 | 2022-04-20 | 511,038,503 | 210,823 | 35.9803 | 1,420,330,345 | 2022-03-31 |
| 908 | 2022-04-19 | 510,827,680 | -1,428,903 | 35.9654 | 1,420,330,345 | 2022-03-31 |
| 909 | 2022-04-14 | 512,256,583 | -152,400 | 36.0660 | 1,420,330,345 | 2022-03-31 |
| 910 | 2022-04-13 | 512,408,983 | -1,038,400 | 36.0767 | 1,420,330,345 | 2022-03-31 |
| 911 | 2022-04-12 | 513,447,383 | -1,799,692 | 36.1499 | 1,420,330,345 | 2022-03-31 |
| 912 | 2022-04-11 | 515,247,075 | -1,225,000 | 36.2766 | 1,420,330,345 | 2022-03-31 |
| 913 | 2022-04-08 | 516,472,075 | 2,976,692 | 36.3628 | 1,420,330,345 | 2022-03-31 |
| 914 | 2022-04-07 | 513,495,383 | 660,845 | 36.1532 | 1,420,330,345 | 2022-03-31 |
| 915 | 2022-04-06 | 512,834,538 | -4,347,645 | 36.1067 | 1,420,330,345 | 2022-03-31 |
| 916 | 2022-04-04 | 517,182,183 | 732,800 | 36.4128 | 1,420,330,345 | 2022-03-31 |
| 917 | 2022-04-01 | 516,449,383 | -339,200 | 36.3612 | 1,420,330,345 | 2022-03-31 |
| 918 | 2022-03-31 | 516,788,583 | 149,708 | 36.3851 | 1,420,330,345 | 2022-03-31 |
| 919 | 2022-03-30 | 516,638,875 | -2,344,108 | 36.3746 | 1,420,330,345 | 2022-02-28 |
| 920 | 2022-03-29 | 518,982,983 | -1,077,800 | 36.5396 | 1,420,330,345 | 2022-02-28 |
| 921 | 2022-03-28 | 520,060,783 | -980,800 | 36.6155 | 1,420,330,345 | 2022-02-28 |
| 922 | 2022-03-25 | 521,041,583 | -1,097,200 | 36.6845 | 1,420,330,345 | 2022-02-28 |
| 923 | 2022-03-24 | 522,138,783 | 1,188,400 | 36.7618 | 1,420,330,345 | 2022-02-28 |
| 924 | 2022-03-23 | 520,950,383 | 1,600 | 36.6781 | 1,420,330,345 | 2022-02-28 |
| 925 | 2022-03-22 | 520,948,783 | -21,415,027 | 36.6780 | 1,420,330,345 | 2022-02-28 |
| 926 | 2022-03-21 | 542,363,810 | 410,600 | 38.1858 | 1,420,330,345 | 2022-02-28 |
| 927 | 2022-03-18 | 541,953,210 | 10,914,954 | 38.1568 | 1,420,330,345 | 2022-02-28 |
| 928 | 2022-03-17 | 531,038,256 | 17,687,047 | 37.3884 | 1,420,330,345 | 2022-02-28 |
| 929 | 2022-03-16 | 513,351,209 | -19,377,292 | 36.1431 | 1,420,330,345 | 2022-02-28 |
| 930 | 2022-03-15 | 532,728,501 | 2,266,148 | 37.5074 | 1,420,330,345 | 2022-02-28 |
| 931 | 2022-03-14 | 530,462,353 | 13,258,650 | 37.3478 | 1,420,330,345 | 2022-02-28 |
| 932 | 2022-03-11 | 517,203,703 | -9,512,896 | 36.4143 | 1,420,330,345 | 2022-02-28 |
| 933 | 2022-03-10 | 526,716,599 | -14,329,765 | 37.0841 | 1,420,330,345 | 2022-02-28 |
| 934 | 2022-03-09 | 541,046,364 | 919,843 | 38.0930 | 1,420,330,345 | 2022-02-28 |
| 935 | 2022-03-08 | 540,126,521 | -164,382 | 38.0282 | 1,420,330,345 | 2022-02-28 |
| 936 | 2022-03-07 | 540,290,903 | 18,842,443 | 38.0398 | 1,420,330,345 | 2022-02-28 |
| 937 | 2022-03-04 | 521,448,460 | -321,480 | 36.7132 | 1,420,330,345 | 2022-02-28 |
| 938 | 2022-03-03 | 521,769,940 | -11,151,170 | 36.7358 | 1,420,330,345 | 2022-02-28 |
| 939 | 2022-03-02 | 532,921,110 | 12,922,404 | 37.5209 | 1,420,330,345 | 2022-02-28 |
| 940 | 2022-03-01 | 519,998,706 | -3,265 | 36.6111 | 1,420,330,345 | 2022-02-28 |
| 941 | 2022-02-28 | 520,001,971 | 20,904,779 | 36.6113 | 1,420,330,345 | 2022-02-28 |
| 942 | 2022-02-25 | 499,097,192 | -1,337,309 | 35.1395 | 1,420,330,345 | 2022-02-25 |
| 943 | 2022-02-24 | 500,434,501 | 4,026,043 | 36.0680 | 1,387,475,615 | 2022-01-31 |
| 944 | 2022-02-23 | 496,408,458 | -323,320 | 35.7778 | 1,387,475,615 | 2022-01-31 |
| 945 | 2022-02-22 | 496,731,778 | -389,200 | 35.8011 | 1,387,475,615 | 2022-01-31 |
| 946 | 2022-02-21 | 497,120,978 | -188,400 | 35.8292 | 1,387,475,615 | 2022-01-31 |
| 947 | 2022-02-18 | 497,309,378 | -831,214 | 35.8427 | 1,387,475,615 | 2022-01-31 |
| 948 | 2022-02-17 | 498,140,592 | -765,654 | 35.9027 | 1,387,475,615 | 2022-01-31 |
| 949 | 2022-02-16 | 498,906,246 | -1,350,533 | 35.9578 | 1,387,475,615 | 2022-01-31 |
| 950 | 2022-02-15 | 500,256,779 | 9,760,260 | 36.0552 | 1,387,475,615 | 2022-01-31 |
| 951 | 2022-02-14 | 490,496,519 | 698,400 | 35.3517 | 1,387,475,615 | 2022-01-31 |
| 952 | 2022-02-11 | 489,798,119 | 2,271,200 | 35.3014 | 1,387,475,615 | 2022-01-31 |
| 953 | 2022-02-10 | 487,526,919 | 570,817 | 35.1377 | 1,387,475,615 | 2022-01-31 |
| 954 | 2022-02-09 | 486,956,102 | -1,897,404 | 35.0966 | 1,387,475,615 | 2022-01-31 |
| 955 | 2022-02-08 | 488,853,506 | 2,253,327 | 35.2333 | 1,387,475,615 | 2022-01-31 |
| 956 | 2022-02-07 | 486,600,179 | -29,602,416 | 35.0709 | 1,387,475,615 | 2022-01-31 |
| 957 | 2022-02-04 | 516,202,595 | -3,979,000 | 37.2044 | 1,387,475,615 | 2022-01-31 |
| 958 | 2022-01-31 | 520,181,595 | 0 | 37.4912 | 1,387,475,615 | 2022-01-31 |
| 959 | 2022-01-28 | 520,181,595 | -880,400 | 37.4912 | 1,387,475,615 | 2021-12-31 |
| 960 | 2022-01-27 | 521,061,995 | -1,233,800 | 37.5547 | 1,387,475,615 | 2021-12-31 |
| 961 | 2022-01-26 | 522,295,795 | -51,400 | 37.6436 | 1,387,475,615 | 2021-12-31 |
| 962 | 2022-01-25 | 522,347,195 | -1,309,927 | 37.6473 | 1,387,475,615 | 2021-12-31 |
| 963 | 2022-01-24 | 523,657,122 | 596,977 | 37.7417 | 1,387,475,615 | 2021-12-31 |
| 964 | 2022-01-21 | 523,060,145 | -566,400 | 37.6987 | 1,387,475,615 | 2021-12-31 |
| 965 | 2022-01-20 | 523,626,545 | -829,441 | 37.7395 | 1,387,475,615 | 2021-12-31 |
| 966 | 2022-01-19 | 524,455,986 | 1,114,816 | 37.7993 | 1,387,475,615 | 2021-12-31 |
| 967 | 2022-01-18 | 523,341,170 | 918,800 | 37.7189 | 1,387,475,615 | 2021-12-31 |
| 968 | 2022-01-17 | 522,422,370 | -551,600 | 37.6527 | 1,387,475,615 | 2021-12-31 |
| 969 | 2022-01-14 | 522,973,970 | -152,574 | 37.6925 | 1,387,475,615 | 2021-12-31 |
| 970 | 2022-01-13 | 523,126,544 | 1,666,609 | 37.7035 | 1,387,475,615 | 2021-12-31 |
| 971 | 2022-01-12 | 521,459,935 | 1,246,107 | 37.5834 | 1,387,475,615 | 2021-12-31 |
| 972 | 2022-01-11 | 520,213,828 | 1,087,992 | 37.4935 | 1,387,475,615 | 2021-12-31 |
| 973 | 2022-01-10 | 519,125,836 | -3,692,429 | 37.4151 | 1,387,475,615 | 2021-12-31 |
| 974 | 2022-01-07 | 522,818,265 | -3,633,146 | 37.6813 | 1,387,475,615 | 2021-12-31 |
| 975 | 2022-01-06 | 526,451,411 | 16,400 | 37.9431 | 1,387,475,615 | 2021-12-31 |
| 976 | 2022-01-05 | 526,435,011 | -554,000 | 37.9419 | 1,387,475,615 | 2021-12-31 |
| 977 | 2022-01-04 | 526,989,011 | -280,616 | 37.9819 | 1,387,475,615 | 2021-12-31 |
| 978 | 2022-01-03 | 527,269,627 | 148,041 | 38.0021 | 1,387,475,615 | 2021-12-31 |
| 979 | 2021-12-31 | 527,121,586 | 0 | 37.9914 | 1,387,475,615 | 2021-12-31 |
| 980 | 2021-12-30 | 527,121,586 | 992,249 | 37.9914 | 1,387,475,615 | 2021-12-13 |
| 981 | 2021-12-29 | 526,129,337 | 20,144,678 | 37.9199 | 1,387,475,615 | 2021-12-13 |
| 982 | 2021-12-28 | 505,984,659 | 7,240,744 | 36.4680 | 1,387,475,615 | 2021-12-13 |
| 983 | 2021-12-24 | 498,743,915 | 0 | 35.9461 | 1,387,475,615 | 2021-12-13 |
| 984 | 2021-12-23 | 498,743,915 | -14,418,000 | 35.9461 | 1,387,475,615 | 2021-12-13 |
| 985 | 2021-12-22 | 513,161,915 | -1,838,000 | 36.9853 | 1,387,475,615 | 2021-12-13 |
| 986 | 2021-12-21 | 514,999,915 | 4,076,710 | 37.1178 | 1,387,475,615 | 2021-12-13 |
| 987 | 2021-12-20 | 510,923,205 | 1,430,800 | 36.8239 | 1,387,475,615 | 2021-12-13 |
| 988 | 2021-12-17 | 509,492,405 | 1,976,810 | 36.7208 | 1,387,475,615 | 2021-12-13 |
| 989 | 2021-12-16 | 507,515,595 | 4,779,760 | 36.5783 | 1,387,475,615 | 2021-12-13 |
| 990 | 2021-12-15 | 502,735,835 | 2,852,400 | 36.2339 | 1,387,475,615 | 2021-12-13 |
| 991 | 2021-12-14 | 499,883,435 | -145,677 | 36.0283 | 1,387,475,615 | 2021-12-13 |
| 992 | 2021-12-13 | 500,029,112 | 26,176,896 | 36.0388 | 1,387,475,615 | 2021-12-13 |
| 993 | 2021-12-10 | 473,852,216 | 8,855,200 | 36.0290 | 1,315,195,615 | 2021-11-30 |
| 994 | 2021-12-09 | 464,997,016 | 1,726,036 | 35.3557 | 1,315,195,615 | 2021-11-30 |
| 995 | 2021-12-08 | 463,270,980 | -233,632 | 35.2245 | 1,315,195,615 | 2021-11-30 |
| 996 | 2021-12-07 | 463,504,612 | 1,919,924 | 35.2423 | 1,315,195,615 | 2021-11-30 |
| 997 | 2021-12-06 | 461,584,688 | 3,555,827 | 35.0963 | 1,315,195,615 | 2021-11-30 |
| 998 | 2021-12-03 | 458,028,861 | 177,200 | 34.8259 | 1,315,195,615 | 2021-11-30 |
| 999 | 2021-12-02 | 457,851,661 | -1,030,355 | 34.8124 | 1,315,195,615 | 2021-11-30 |
| 1000 | 2021-12-01 | 458,882,016 | -4,237,397 | 34.8908 | 1,315,195,615 | 2021-11-30 |
| 1001 | 2021-11-30 | 463,119,413 | 58,305 | 35.2130 | 1,315,195,615 | 2021-11-30 |
| 1002 | 2021-11-29 | 463,061,108 | 4,043,200 | 35.2085 | 1,315,195,615 | 2021-10-31 |
| 1003 | 2021-11-26 | 459,017,908 | -8,414,238 | 34.9011 | 1,315,195,615 | 2021-10-31 |
| 1004 | 2021-11-25 | 467,432,146 | -3,753,600 | 35.5409 | 1,315,195,615 | 2021-10-31 |
| 1005 | 2021-11-24 | 471,185,746 | 6,195,200 | 35.8263 | 1,315,195,615 | 2021-10-31 |
| 1006 | 2021-11-23 | 464,990,546 | -2,019,600 | 35.3552 | 1,315,195,615 | 2021-10-31 |
| 1007 | 2021-11-22 | 467,010,146 | 1,453,676 | 35.5088 | 1,315,195,615 | 2021-10-31 |
| 1008 | 2021-11-19 | 465,556,470 | 4,487,600 | 35.3983 | 1,315,195,615 | 2021-10-31 |
| 1009 | 2021-11-18 | 461,068,870 | 4,146,291 | 35.0571 | 1,315,195,615 | 2021-10-31 |
| 1010 | 2021-11-17 | 456,922,579 | 1,518,790 | 34.7418 | 1,315,195,615 | 2021-10-31 |
| 1011 | 2021-11-16 | 455,403,789 | -2,133,472 | 34.6263 | 1,315,195,615 | 2021-10-31 |
| 1012 | 2021-11-15 | 457,537,261 | -13,600 | 34.7885 | 1,315,195,615 | 2021-10-31 |
| 1013 | 2021-11-12 | 457,550,861 | 1,739,800 | 34.7896 | 1,315,195,615 | 2021-10-31 |
| 1014 | 2021-11-11 | 455,811,061 | -3,009,400 | 34.6573 | 1,315,195,615 | 2021-10-31 |
| 1015 | 2021-11-10 | 458,820,461 | 2,858,914 | 34.8861 | 1,315,195,615 | 2021-10-31 |
| 1016 | 2021-11-09 | 455,961,547 | -2,227,714 | 34.6687 | 1,315,195,615 | 2021-10-31 |
| 1017 | 2021-11-08 | 458,189,261 | 819,314 | 34.8381 | 1,315,195,615 | 2021-10-31 |
| 1018 | 2021-11-05 | 457,369,947 | 541,820 | 34.7758 | 1,315,195,615 | 2021-10-31 |
| 1019 | 2021-11-04 | 456,828,127 | -466,400 | 34.7346 | 1,315,195,615 | 2021-10-31 |
| 1020 | 2021-11-03 | 457,294,527 | -3,379,900 | 34.7701 | 1,315,195,615 | 2021-10-31 |
| 1021 | 2021-11-02 | 460,674,427 | -675,861 | 35.0271 | 1,315,195,615 | 2021-10-31 |
| 1022 | 2021-11-01 | 461,350,288 | -30,600 | 35.0785 | 1,315,195,615 | 2021-10-31 |
| 1023 | 2021-10-29 | 461,380,888 | -14,655,805 | 35.0808 | 1,315,195,615 | 2021-09-30 |
| 1024 | 2021-10-28 | 476,036,693 | -373,424 | 36.1951 | 1,315,195,615 | 2021-09-30 |
| 1025 | 2021-10-27 | 476,410,117 | 3,858,400 | 36.2235 | 1,315,195,615 | 2021-09-30 |
| 1026 | 2021-10-26 | 472,551,717 | -3,618,203 | 35.9301 | 1,315,195,615 | 2021-09-30 |
| 1027 | 2021-10-25 | 476,169,920 | 3,263,071 | 36.2053 | 1,315,195,615 | 2021-09-30 |
| 1028 | 2021-10-22 | 472,906,849 | 123,700 | 35.9571 | 1,315,195,615 | 2021-09-30 |
| 1029 | 2021-10-21 | 472,783,149 | 1,792,308 | 35.9477 | 1,315,195,615 | 2021-09-30 |
| 1030 | 2021-10-20 | 470,990,841 | -2,253,231 | 35.8115 | 1,315,195,615 | 2021-09-30 |
| 1031 | 2021-10-19 | 473,244,072 | 2,369,800 | 35.9828 | 1,315,195,615 | 2021-09-30 |
| 1032 | 2021-10-18 | 470,874,272 | 1,684,400 | 35.8026 | 1,315,195,615 | 2021-09-30 |
| 1033 | 2021-10-15 | 469,189,872 | 873,624 | 35.6745 | 1,315,195,615 | 2021-09-30 |
| 1034 | 2021-10-12 | 468,316,248 | 801,400 | 35.6081 | 1,315,195,615 | 2021-09-30 |
| 1035 | 2021-10-11 | 467,514,848 | 1,284,200 | 35.5472 | 1,315,195,615 | 2021-09-30 |
| 1036 | 2021-10-08 | 466,230,648 | -828,800 | 35.4495 | 1,315,195,615 | 2021-09-30 |
| 1037 | 2021-10-07 | 467,059,448 | 974,200 | 35.5125 | 1,315,195,615 | 2021-09-30 |
| 1038 | 2021-10-06 | 466,085,248 | 1,267,172 | 35.4385 | 1,315,195,615 | 2021-09-30 |
| 1039 | 2021-10-05 | 464,818,076 | 1,196,400 | 35.3421 | 1,315,195,615 | 2021-09-30 |
| 1040 | 2021-10-04 | 463,621,676 | -493,958 | 35.2512 | 1,315,195,615 | 2021-09-30 |
| 1041 | 2021-09-30 | 464,115,634 | 1,412,042 | 35.2887 | 1,315,195,615 | 2021-09-30 |
| 1042 | 2021-09-29 | 462,703,592 | -1,951,985 | 35.1814 | 1,315,195,615 | 2021-08-31 |
| 1043 | 2021-09-28 | 464,655,577 | 844,000 | 35.3298 | 1,315,195,615 | 2021-08-31 |
| 1044 | 2021-09-27 | 463,811,577 | 2,509,600 | 35.2656 | 1,315,195,615 | 2021-08-31 |
| 1045 | 2021-09-24 | 461,301,977 | 1,043,200 | 35.0748 | 1,315,195,615 | 2021-08-31 |
| 1046 | 2021-09-23 | 460,258,777 | -1,947,875 | 34.9955 | 1,315,195,615 | 2021-08-31 |
| 1047 | 2021-09-21 | 462,206,652 | 3,074,864 | 35.1436 | 1,315,195,615 | 2021-08-31 |
| 1048 | 2021-09-20 | 459,131,788 | 3,243,496 | 34.9098 | 1,315,195,615 | 2021-08-31 |
| 1049 | 2021-09-17 | 455,888,292 | 5,220,480 | 34.6632 | 1,315,195,615 | 2021-08-31 |
| 1050 | 2021-09-16 | 450,667,812 | 277,600 | 34.2662 | 1,315,195,615 | 2021-08-31 |
| 1051 | 2021-09-15 | 450,390,212 | 667,600 | 34.2451 | 1,315,195,615 | 2021-08-31 |
| 1052 | 2021-09-14 | 449,722,612 | -2,444,925 | 34.1944 | 1,315,195,615 | 2021-08-31 |
| 1053 | 2021-09-13 | 452,167,537 | 530,523 | 34.3802 | 1,315,195,615 | 2021-08-31 |
| 1054 | 2021-09-10 | 451,637,014 | -455,400 | 34.3399 | 1,315,195,615 | 2021-08-31 |
| 1055 | 2021-09-09 | 452,092,414 | 1,714,400 | 34.3745 | 1,315,195,615 | 2021-08-31 |
| 1056 | 2021-09-08 | 450,378,014 | 1,142,000 | 34.2442 | 1,315,195,615 | 2021-08-31 |
| 1057 | 2021-09-07 | 449,236,014 | -566,600 | 34.1574 | 1,315,195,615 | 2021-08-31 |
| 1058 | 2021-09-06 | 449,802,614 | 288,600 | 34.2004 | 1,315,195,615 | 2021-08-31 |
| 1059 | 2021-09-03 | 449,514,014 | 1,857,200 | 34.1785 | 1,315,195,615 | 2021-08-31 |
| 1060 | 2021-09-02 | 447,656,814 | 9,977,000 | 34.0373 | 1,315,195,615 | 2021-08-31 |
| 1061 | 2021-09-01 | 437,679,814 | -3,635,500 | 33.2787 | 1,315,195,615 | 2021-08-31 |
| 1062 | 2021-08-31 | 441,315,314 | -7,216,018 | 33.5551 | 1,315,195,615 | 2021-08-31 |
| 1063 | 2021-08-30 | 448,531,332 | -724,000 | 34.1038 | 1,315,195,615 | 2021-07-31 |
| 1064 | 2021-08-27 | 449,255,332 | 678,000 | 34.1588 | 1,315,195,615 | 2021-07-31 |
| 1065 | 2021-08-26 | 448,577,332 | 2,430,000 | 34.1073 | 1,315,195,615 | 2021-07-31 |
| 1066 | 2021-08-25 | 446,147,332 | 3,092,000 | 33.9225 | 1,315,195,615 | 2021-07-31 |
| 1067 | 2021-08-24 | 443,055,332 | -815,000 | 33.6874 | 1,315,195,615 | 2021-07-31 |
| 1068 | 2021-08-23 | 443,870,332 | -2,654,800 | 33.7494 | 1,315,195,615 | 2021-07-31 |
| 1069 | 2021-08-20 | 446,525,132 | -2,517,255 | 33.9512 | 1,315,195,615 | 2021-07-31 |
| 1070 | 2021-08-19 | 449,042,387 | -565,600 | 34.1426 | 1,315,195,615 | 2021-07-31 |
| 1071 | 2021-08-18 | 449,607,987 | -2,860,550 | 34.1856 | 1,315,195,615 | 2021-07-31 |
| 1072 | 2021-08-17 | 452,468,537 | 9,476,286 | 34.4031 | 1,315,195,615 | 2021-07-31 |
| 1073 | 2021-08-16 | 442,992,251 | 13,600 | 33.6826 | 1,315,195,615 | 2021-07-31 |
| 1074 | 2021-08-13 | 442,978,651 | -2,278,300 | 33.6816 | 1,315,195,615 | 2021-07-31 |
| 1075 | 2021-08-12 | 445,256,951 | -2,358,618 | 33.8548 | 1,315,195,615 | 2021-07-31 |
| 1076 | 2021-08-11 | 447,615,569 | 2,577,100 | 34.0341 | 1,315,195,615 | 2021-07-31 |
| 1077 | 2021-08-10 | 445,038,469 | 1,571,200 | 33.8382 | 1,315,195,615 | 2021-07-31 |
| 1078 | 2021-08-09 | 443,467,269 | -503,228 | 33.7187 | 1,315,195,615 | 2021-07-31 |
| 1079 | 2021-08-06 | 443,970,497 | -2,825,590 | 33.7570 | 1,315,195,615 | 2021-07-31 |
| 1080 | 2021-08-05 | 446,796,087 | -1,721,954 | 33.9718 | 1,315,195,615 | 2021-07-31 |
| 1081 | 2021-08-04 | 448,518,041 | -648,600 | 34.1028 | 1,315,195,615 | 2021-07-31 |
| 1082 | 2021-08-03 | 449,166,641 | -3,956,599 | 34.1521 | 1,315,195,615 | 2021-07-31 |
| 1083 | 2021-08-02 | 453,123,240 | -4,866,700 | 34.4529 | 1,315,195,615 | 2021-07-31 |
| 1084 | 2021-07-30 | 457,989,940 | 4,928,400 | 34.8230 | 1,315,195,615 | 2021-07-16 |
| 1085 | 2021-07-29 | 453,061,540 | 11,686,000 | 34.4482 | 1,315,195,615 | 2021-07-16 |
| 1086 | 2021-07-28 | 441,375,540 | 9,602,100 | 33.5597 | 1,315,195,615 | 2021-07-16 |
| 1087 | 2021-07-27 | 431,773,440 | -30,938,600 | 32.8296 | 1,315,195,615 | 2021-07-16 |
| 1088 | 2021-07-26 | 462,712,040 | 7,600,878 | 35.1820 | 1,315,195,615 | 2021-07-16 |
| 1089 | 2021-07-23 | 455,111,162 | -3,704,898 | 34.6041 | 1,315,195,615 | 2021-07-16 |
| 1090 | 2021-07-22 | 458,816,060 | 105,464 | 34.8858 | 1,315,195,615 | 2021-07-16 |
| 1091 | 2021-07-21 | 458,710,596 | 7,478,979 | 34.8777 | 1,315,195,615 | 2021-07-16 |
| 1092 | 2021-07-20 | 451,231,617 | 3,296,468 | 34.3091 | 1,315,195,615 | 2021-07-16 |
| 1093 | 2021-07-19 | 447,935,149 | 4,154,682 | 34.0584 | 1,315,195,615 | 2021-07-16 |
| 1094 | 2021-07-16 | 443,780,467 | 230,292 | 33.7425 | 1,315,195,615 | 2021-07-16 |
| 1095 | 2021-07-15 | 443,550,175 | -20,016,156 | 35.0489 | 1,265,517,790 | 2021-06-30 |
| 1096 | 2021-07-14 | 463,566,331 | -8,876,397 | 36.6306 | 1,265,517,790 | 2021-06-30 |
| 1097 | 2021-07-13 | 472,442,728 | -9,796,552 | 37.3320 | 1,265,517,790 | 2021-06-30 |
| 1098 | 2021-07-12 | 482,239,280 | -7,502,472 | 38.1061 | 1,265,517,790 | 2021-06-30 |
| 1099 | 2021-07-09 | 489,741,752 | 4,906,555 | 38.6989 | 1,265,517,790 | 2021-06-30 |
| 1100 | 2021-07-08 | 484,835,197 | -1,116,100 | 38.3112 | 1,265,517,790 | 2021-06-30 |
| 1101 | 2021-07-07 | 485,951,297 | -2,534,700 | 38.3994 | 1,265,517,790 | 2021-06-30 |
| 1102 | 2021-07-06 | 488,485,997 | 2,133,800 | 38.5997 | 1,265,517,790 | 2021-06-30 |
| 1103 | 2021-07-05 | 486,352,197 | -434,018 | 38.4311 | 1,265,517,790 | 2021-06-30 |
| 1104 | 2021-07-02 | 486,786,215 | 905,528 | 38.4654 | 1,265,517,790 | 2021-06-30 |
| 1105 | 2021-06-30 | 485,880,687 | -1,248,585 | 38.3938 | 1,265,517,790 | 2021-06-30 |
| 1106 | 2021-06-29 | 487,129,272 | 1,885,951 | 38.4925 | 1,265,517,790 | 2021-06-29 |
| 1107 | 2021-06-28 | 485,243,321 | 978,230 | 38.2166 | 1,269,718,990 | 2021-05-31 |
| 1108 | 2021-06-25 | 484,265,091 | 700,083 | 38.1395 | 1,269,718,990 | 2021-05-31 |
| 1109 | 2021-06-24 | 483,565,008 | -9,626 | 38.0844 | 1,269,718,990 | 2021-05-31 |
| 1110 | 2021-06-23 | 483,574,634 | 8,347,292 | 38.0852 | 1,269,718,990 | 2021-05-31 |
| 1111 | 2021-06-22 | 475,227,342 | -3,515,923 | 37.4278 | 1,269,718,990 | 2021-05-31 |
| 1112 | 2021-06-21 | 478,743,265 | 2,579,997 | 37.7047 | 1,269,718,990 | 2021-05-31 |
| 1113 | 2021-06-18 | 476,163,268 | 3,678,600 | 37.5015 | 1,269,718,990 | 2021-05-31 |
| 1114 | 2021-06-17 | 472,484,668 | 2,314,121 | 37.2118 | 1,269,718,990 | 2021-05-31 |
| 1115 | 2021-06-16 | 470,170,547 | 554,499 | 37.0295 | 1,269,718,990 | 2021-05-31 |
| 1116 | 2021-06-15 | 469,616,048 | 331,087 | 36.9858 | 1,269,718,990 | 2021-05-31 |
| 1117 | 2021-06-11 | 469,284,961 | 2,177,070 | 36.9597 | 1,269,718,990 | 2021-05-31 |
| 1118 | 2021-06-10 | 467,107,891 | -308,367 | 36.7883 | 1,269,718,990 | 2021-05-31 |
| 1119 | 2021-06-09 | 467,416,258 | -8,709,602 | 36.8126 | 1,269,718,990 | 2021-05-31 |
| 1120 | 2021-06-08 | 476,125,860 | -1,632,897 | 37.4985 | 1,269,718,990 | 2021-05-31 |
| 1121 | 2021-06-07 | 477,758,757 | -321,200 | 37.6271 | 1,269,718,990 | 2021-05-31 |
| 1122 | 2021-06-04 | 478,079,957 | -9,567,423 | 37.6524 | 1,269,718,990 | 2021-05-31 |
| 1123 | 2021-06-03 | 487,647,380 | -686,386 | 38.4059 | 1,269,718,990 | 2021-05-31 |
| 1124 | 2021-06-02 | 488,333,766 | -1,235,689 | 38.4600 | 1,269,718,990 | 2021-05-31 |
| 1125 | 2021-06-01 | 489,569,455 | -649,968 | 38.5573 | 1,269,718,990 | 2021-05-31 |
| 1126 | 2021-05-31 | 490,219,423 | 455,608 | 38.6085 | 1,269,718,990 | 2021-05-31 |
| 1127 | 2021-05-28 | 489,763,815 | -154,992 | 38.5726 | 1,269,718,990 | 2021-04-30 |
| 1128 | 2021-05-27 | 489,918,807 | -354 | 38.5848 | 1,269,718,990 | 2021-04-30 |
| 1129 | 2021-05-26 | 489,919,161 | -451,711 | 38.5848 | 1,269,718,990 | 2021-04-30 |
| 1130 | 2021-05-25 | 490,370,872 | 1,536,758 | 38.6204 | 1,269,718,990 | 2021-04-30 |
| 1131 | 2021-05-24 | 488,834,114 | 9,994,000 | 38.4994 | 1,269,718,990 | 2021-04-30 |
| 1132 | 2021-05-21 | 478,840,114 | -619,600 | 37.7123 | 1,269,718,990 | 2021-04-30 |
| 1133 | 2021-05-20 | 479,459,714 | -424,711 | 37.7611 | 1,269,718,990 | 2021-04-30 |
| 1134 | 2021-05-18 | 479,884,425 | -3,366,938 | 37.7945 | 1,269,718,990 | 2021-04-30 |
| 1135 | 2021-05-17 | 483,251,363 | 36,800 | 38.0597 | 1,269,718,990 | 2021-04-30 |
| 1136 | 2021-05-14 | 483,214,563 | 1,518,400 | 38.0568 | 1,269,718,990 | 2021-04-30 |
| 1137 | 2021-05-13 | 481,696,163 | -1,435,600 | 37.9372 | 1,269,718,990 | 2021-04-30 |
| 1138 | 2021-05-12 | 483,131,763 | -1,390,000 | 38.0503 | 1,269,718,990 | 2021-04-30 |
| 1139 | 2021-05-11 | 484,521,763 | 1,052,600 | 38.1598 | 1,269,718,990 | 2021-04-30 |
| 1140 | 2021-05-10 | 483,469,163 | -1,974,400 | 38.0769 | 1,269,718,990 | 2021-04-30 |
| 1141 | 2021-05-07 | 485,443,563 | -1,337,800 | 38.2324 | 1,269,718,990 | 2021-04-30 |
| 1142 | 2021-05-06 | 486,781,363 | -474,014 | 38.3377 | 1,269,718,990 | 2021-04-30 |
| 1143 | 2021-05-05 | 487,255,377 | -1,496,400 | 38.3751 | 1,269,718,990 | 2021-04-30 |
| 1144 | 2021-05-04 | 488,751,777 | 995,746 | 38.4929 | 1,269,718,990 | 2021-04-30 |
| 1145 | 2021-05-03 | 487,756,031 | -211,746 | 38.4145 | 1,269,718,990 | 2021-04-30 |
| 1146 | 2021-04-30 | 487,967,777 | -196,881 | 38.4312 | 1,269,718,990 | 2021-04-30 |
| 1147 | 2021-04-29 | 488,164,658 | 1,942,564 | 38.4467 | 1,269,718,990 | 2021-03-31 |
| 1148 | 2021-04-28 | 486,222,094 | -4,080,883 | 38.2937 | 1,269,718,990 | 2021-03-31 |
| 1149 | 2021-04-27 | 490,302,977 | -838,800 | 38.6151 | 1,269,718,990 | 2021-03-31 |
| 1150 | 2021-04-26 | 491,141,777 | -482,000 | 38.6811 | 1,269,718,990 | 2021-03-31 |
| 1151 | 2021-04-23 | 491,623,777 | -215,800 | 38.7191 | 1,269,718,990 | 2021-03-31 |
| 1152 | 2021-04-22 | 491,839,577 | -316,429 | 38.7361 | 1,269,718,990 | 2021-03-31 |
| 1153 | 2021-04-21 | 492,156,006 | 53,619 | 38.7610 | 1,269,718,990 | 2021-03-31 |
| 1154 | 2021-04-20 | 492,102,387 | -203,490 | 38.7568 | 1,269,718,990 | 2021-03-31 |
| 1155 | 2021-04-19 | 492,305,877 | -423,489 | 38.7728 | 1,269,718,990 | 2021-03-31 |
| 1156 | 2021-04-16 | 492,729,366 | -49,800 | 38.8062 | 1,269,718,990 | 2021-03-31 |
| 1157 | 2021-04-15 | 492,779,166 | -1,065,587 | 38.8101 | 1,269,718,990 | 2021-03-31 |
| 1158 | 2021-04-14 | 493,844,753 | 743,333 | 38.8940 | 1,269,718,990 | 2021-03-31 |
| 1159 | 2021-04-13 | 493,101,420 | -509,693 | 38.8355 | 1,269,718,990 | 2021-03-31 |
| 1160 | 2021-04-12 | 493,611,113 | 938,750 | 38.8756 | 1,269,718,990 | 2021-03-31 |
| 1161 | 2021-04-09 | 492,672,363 | -885,900 | 38.8017 | 1,269,718,990 | 2021-03-31 |
| 1162 | 2021-04-08 | 493,558,263 | 1,597,983 | 38.8715 | 1,269,718,990 | 2021-03-31 |
| 1163 | 2021-04-07 | 491,960,280 | 5,557,056 | 38.7456 | 1,269,718,990 | 2021-03-31 |
| 1164 | 2021-04-01 | 486,403,224 | -2,254,199 | 38.3079 | 1,269,718,990 | 2021-03-31 |
| 1165 | 2021-03-31 | 488,657,423 | -5,888,300 | 38.4855 | 1,269,718,990 | 2021-03-31 |
| 1166 | 2021-03-30 | 494,545,723 | -1,270,908 | 38.9492 | 1,269,718,990 | 2021-02-28 |
| 1167 | 2021-03-29 | 495,816,631 | -1,412,400 | 39.0493 | 1,269,718,990 | 2021-02-28 |
| 1168 | 2021-03-26 | 497,229,031 | 548,800 | 39.1606 | 1,269,718,990 | 2021-02-28 |
| 1169 | 2021-03-25 | 496,680,231 | -2,128,000 | 39.1173 | 1,269,718,990 | 2021-02-28 |
| 1170 | 2021-03-24 | 498,808,231 | -365,600 | 39.2849 | 1,269,718,990 | 2021-02-28 |
| 1171 | 2021-03-23 | 499,173,831 | 2,129,174 | 39.3137 | 1,269,718,990 | 2021-02-28 |
| 1172 | 2021-03-22 | 497,044,657 | 117,250 | 39.1460 | 1,269,718,990 | 2021-02-28 |
| 1173 | 2021-03-19 | 496,927,407 | 315,200 | 39.1368 | 1,269,718,990 | 2021-02-28 |
| 1174 | 2021-03-18 | 496,612,207 | 342,325 | 39.1120 | 1,269,718,990 | 2021-02-28 |
| 1175 | 2021-03-17 | 496,269,882 | -48,267,060 | 39.0850 | 1,269,718,990 | 2021-02-28 |
| 1176 | 2021-03-16 | 544,536,942 | 4,115,100 | 42.8864 | 1,269,718,990 | 2021-02-28 |
| 1177 | 2021-03-15 | 540,421,842 | 1,704,643 | 42.5623 | 1,269,718,990 | 2021-02-28 |
| 1178 | 2021-03-12 | 538,717,199 | -967,800 | 42.4281 | 1,269,718,990 | 2021-02-28 |
| 1179 | 2021-03-11 | 539,684,999 | 242,600 | 42.5043 | 1,269,718,990 | 2021-02-28 |
| 1180 | 2021-03-10 | 539,442,399 | -1,375,952 | 42.4852 | 1,269,718,990 | 2021-02-28 |
| 1181 | 2021-03-09 | 540,818,351 | -2,355,016 | 42.5935 | 1,269,718,990 | 2021-02-28 |
| 1182 | 2021-03-08 | 543,173,367 | -376,392 | 42.7790 | 1,269,718,990 | 2021-02-28 |
| 1183 | 2021-03-05 | 543,549,759 | -235,200 | 42.8087 | 1,269,718,990 | 2021-02-28 |
| 1184 | 2021-03-04 | 543,784,959 | -4,296,400 | 42.8272 | 1,269,718,990 | 2021-02-28 |
| 1185 | 2021-03-03 | 548,081,359 | -4,634,800 | 43.1656 | 1,269,718,990 | 2021-02-28 |
| 1186 | 2021-03-02 | 552,716,159 | 837,316 | 43.5306 | 1,269,718,990 | 2021-02-28 |
| 1187 | 2021-03-01 | 551,878,843 | 1,386,000 | 43.4646 | 1,269,718,990 | 2021-02-28 |
| 1188 | 2021-02-26 | 550,492,843 | -90,405 | 43.3555 | 1,269,718,990 | 2021-01-31 |
| 1189 | 2021-02-25 | 550,583,248 | 1,312,500 | 43.3626 | 1,269,718,990 | 2021-01-31 |
| 1190 | 2021-02-24 | 549,270,748 | -518,400 | 43.2592 | 1,269,718,990 | 2021-01-31 |
| 1191 | 2021-02-23 | 549,789,148 | 638,200 | 43.3001 | 1,269,718,990 | 2021-01-31 |
| 1192 | 2021-02-22 | 549,150,948 | -302,795 | 43.2498 | 1,269,718,990 | 2021-01-31 |
| 1193 | 2021-02-19 | 549,453,743 | 3,187,134 | 43.2736 | 1,269,718,990 | 2021-01-31 |
| 1194 | 2021-02-18 | 546,266,609 | -2,150,400 | 43.0226 | 1,269,718,990 | 2021-01-31 |
| 1195 | 2021-02-17 | 548,417,009 | 421,200 | 43.1920 | 1,269,718,990 | 2021-01-31 |
| 1196 | 2021-02-16 | 547,995,809 | -1,709,105 | 43.1588 | 1,269,718,990 | 2021-01-31 |
| 1197 | 2021-02-11 | 549,704,914 | 0 | 43.2934 | 1,269,718,990 | 2021-01-31 |
| 1198 | 2021-02-10 | 549,704,914 | -25,145 | 43.2934 | 1,269,718,990 | 2021-01-31 |
| 1199 | 2021-02-09 | 549,730,059 | 188,000 | 43.2954 | 1,269,718,990 | 2021-01-31 |
| 1200 | 2021-02-08 | 549,542,059 | 3,855,600 | 43.2806 | 1,269,718,990 | 2021-01-31 |
| 1201 | 2021-02-05 | 545,686,459 | 3,672,849 | 42.9769 | 1,269,718,990 | 2021-01-31 |
| 1202 | 2021-02-04 | 542,013,610 | -165,039 | 42.6877 | 1,269,718,990 | 2021-01-31 |
| 1203 | 2021-02-03 | 542,178,649 | 4,696,070 | 42.7007 | 1,269,718,990 | 2021-01-31 |
| 1204 | 2021-02-02 | 537,482,579 | 102,565 | 42.3308 | 1,269,718,990 | 2021-01-31 |
| 1205 | 2021-02-01 | 537,380,014 | -284,353 | 42.3228 | 1,269,718,990 | 2021-01-31 |
| 1206 | 2021-01-29 | 537,664,367 | 131,731 | 42.3451 | 1,269,718,990 | 2020-12-31 |
| 1207 | 2021-01-28 | 537,532,636 | 1,805,642 | 42.3348 | 1,269,718,990 | 2020-12-31 |
| 1208 | 2021-01-27 | 535,726,994 | 1,536,318 | 42.1926 | 1,269,718,990 | 2020-12-31 |
| 1209 | 2021-01-26 | 534,190,676 | 2,271,840 | 42.0716 | 1,269,718,990 | 2020-12-31 |
| 1210 | 2021-01-25 | 531,918,836 | 1,748,760 | 41.8926 | 1,269,718,990 | 2020-12-31 |
| 1211 | 2021-01-22 | 530,170,076 | 1,823,002 | 41.7549 | 1,269,718,990 | 2020-12-31 |
| 1212 | 2021-01-21 | 528,347,074 | -1,495,389 | 41.6113 | 1,269,718,990 | 2020-12-31 |
| 1213 | 2021-01-20 | 529,842,463 | -328,000 | 41.7291 | 1,269,718,990 | 2020-12-31 |
| 1214 | 2021-01-19 | 530,170,463 | -1,099,500 | 41.7549 | 1,269,718,990 | 2020-12-31 |
| 1215 | 2021-01-18 | 531,269,963 | 950,800 | 41.8415 | 1,269,718,990 | 2020-12-31 |
| 1216 | 2021-01-15 | 530,319,163 | -242,800 | 41.7667 | 1,269,718,990 | 2020-12-31 |
| 1217 | 2021-01-14 | 530,561,963 | -45,800 | 41.7858 | 1,269,718,990 | 2020-12-31 |
| 1218 | 2021-01-13 | 530,607,763 | -56,000 | 41.7894 | 1,269,718,990 | 2020-12-31 |
| 1219 | 2021-01-12 | 530,663,763 | -174,000 | 41.7938 | 1,269,718,990 | 2020-12-31 |
| 1220 | 2021-01-11 | 530,837,763 | 1,664,000 | 41.8075 | 1,269,718,990 | 2020-12-31 |
| 1221 | 2021-01-08 | 529,173,763 | -657,348 | 41.6764 | 1,269,718,990 | 2020-12-31 |
| 1222 | 2021-01-07 | 529,831,111 | 499,690 | 41.7282 | 1,269,718,990 | 2020-12-31 |
| 1223 | 2021-01-06 | 529,331,421 | 977,180 | 41.6889 | 1,269,718,990 | 2020-12-31 |
| 1224 | 2021-01-05 | 528,354,241 | 665,974 | 41.6119 | 1,269,718,990 | 2020-12-31 |
| 1225 | 2021-01-04 | 527,688,267 | 1,095,565 | 41.5595 | 1,269,718,990 | 2020-12-31 |
| 1226 | 2020-12-31 | 526,592,702 | 0 | 41.4732 | 1,269,718,990 | 2020-12-31 |
| 1227 | 2020-12-30 | 526,592,702 | -1,382,594 | 41.4732 | 1,269,718,990 | 2020-11-30 |
| 1228 | 2020-12-29 | 527,975,296 | 1,802,522 | 41.5821 | 1,269,718,990 | 2020-11-30 |
| 1229 | 2020-12-28 | 526,172,774 | -119,667 | 41.4401 | 1,269,718,990 | 2020-11-30 |
| 1230 | 2020-12-24 | 526,292,441 | 0 | 41.4495 | 1,269,718,990 | 2020-11-30 |
| 1231 | 2020-12-23 | 526,292,441 | -452,800 | 41.4495 | 1,269,718,990 | 2020-11-30 |
| 1232 | 2020-12-22 | 526,745,241 | -1,893,007 | 41.4852 | 1,269,718,990 | 2020-11-30 |
| 1233 | 2020-12-21 | 528,638,248 | 303,600 | 41.6343 | 1,269,718,990 | 2020-11-30 |
| 1234 | 2020-12-18 | 528,334,648 | -350,805 | 41.6104 | 1,269,718,990 | 2020-11-30 |
| 1235 | 2020-12-17 | 528,685,453 | -385,200 | 41.6380 | 1,269,718,990 | 2020-11-30 |
| 1236 | 2020-12-16 | 529,070,653 | 239,480 | 41.6683 | 1,269,718,990 | 2020-11-30 |
| 1237 | 2020-12-15 | 528,831,173 | -10,677 | 41.6495 | 1,269,718,990 | 2020-11-30 |
| 1238 | 2020-12-14 | 528,841,850 | 306,000 | 41.6503 | 1,269,718,990 | 2020-11-30 |
| 1239 | 2020-12-11 | 528,535,850 | 251,200 | 41.6262 | 1,269,718,990 | 2020-11-30 |
| 1240 | 2020-12-10 | 528,284,650 | 437,189 | 41.6064 | 1,269,718,990 | 2020-11-30 |
| 1241 | 2020-12-09 | 527,847,461 | 2,034,000 | 41.5720 | 1,269,718,990 | 2020-11-30 |
| 1242 | 2020-12-08 | 525,813,461 | 695,347 | 41.4118 | 1,269,718,990 | 2020-11-30 |
| 1243 | 2020-12-07 | 525,118,114 | 14,136,200 | 41.3570 | 1,269,718,990 | 2020-11-30 |
| 1244 | 2020-12-04 | 510,981,914 | 663,600 | 40.2437 | 1,269,718,990 | 2020-11-30 |
| 1245 | 2020-12-03 | 510,318,314 | -892,000 | 40.1914 | 1,269,718,990 | 2020-11-30 |
| 1246 | 2020-12-02 | 511,210,314 | 999,200 | 40.2617 | 1,269,718,990 | 2020-11-30 |
| 1247 | 2020-12-01 | 510,211,114 | -1,018,555 | 40.1830 | 1,269,718,990 | 2020-11-30 |
| 1248 | 2020-11-30 | 511,229,669 | -750,381 | 40.2632 | 1,269,718,990 | 2020-11-30 |
| 1249 | 2020-11-27 | 511,980,050 | 360,208 | 40.3223 | 1,269,718,990 | 2020-10-31 |
| 1250 | 2020-11-26 | 511,619,842 | 178,500 | 40.2939 | 1,269,718,990 | 2020-10-31 |
| 1251 | 2020-11-25 | 511,441,342 | 809,600 | 40.2799 | 1,269,718,990 | 2020-10-31 |
| 1252 | 2020-11-24 | 510,631,742 | -62,638 | 40.2161 | 1,269,718,990 | 2020-10-31 |
| 1253 | 2020-11-23 | 510,694,380 | -2,390,562 | 40.2211 | 1,269,718,990 | 2020-10-31 |
| 1254 | 2020-11-20 | 513,084,942 | 1,500,000 | 40.4093 | 1,269,718,990 | 2020-10-31 |
| 1255 | 2020-11-19 | 511,584,942 | 4,651,361 | 40.2912 | 1,269,718,990 | 2020-10-31 |
| 1256 | 2020-11-18 | 506,933,581 | 1,752,800 | 39.9249 | 1,269,718,990 | 2020-10-31 |
| 1257 | 2020-11-17 | 505,180,781 | 2,768,400 | 39.7868 | 1,269,718,990 | 2020-10-31 |
| 1258 | 2020-11-16 | 502,412,381 | -3,735,200 | 39.5688 | 1,269,718,990 | 2020-10-31 |
| 1259 | 2020-11-13 | 506,147,581 | -818,940 | 39.8630 | 1,269,718,990 | 2020-10-31 |
| 1260 | 2020-11-12 | 506,966,521 | 1,536,400 | 39.9275 | 1,269,718,990 | 2020-10-31 |
| 1261 | 2020-11-11 | 505,430,121 | 2,402,800 | 39.8065 | 1,269,718,990 | 2020-10-31 |
| 1262 | 2020-11-10 | 503,027,321 | 401,000 | 39.6172 | 1,269,718,990 | 2020-10-31 |
| 1263 | 2020-11-09 | 502,626,321 | -972,200 | 39.5856 | 1,269,718,990 | 2020-10-31 |
| 1264 | 2020-11-06 | 503,598,521 | 2,113,908 | 39.6622 | 1,269,718,990 | 2020-10-31 |
| 1265 | 2020-11-05 | 501,484,613 | -7,305,464 | 39.4957 | 1,269,718,990 | 2020-10-31 |
| 1266 | 2020-11-04 | 508,790,077 | 55,200 | 40.0711 | 1,269,718,990 | 2020-10-31 |
| 1267 | 2020-11-03 | 508,734,877 | 824,000 | 40.0667 | 1,269,718,990 | 2020-10-31 |
| 1268 | 2020-11-02 | 507,910,877 | 5,600 | 40.0018 | 1,269,718,990 | 2020-10-31 |
| 1269 | 2020-10-30 | 507,905,277 | -973,600 | 40.0014 | 1,269,718,990 | 2020-09-30 |
| 1270 | 2020-10-29 | 508,878,877 | -708,400 | 40.0781 | 1,269,718,990 | 2020-09-30 |
| 1271 | 2020-10-28 | 509,587,277 | -1,415,600 | 40.1339 | 1,269,718,990 | 2020-09-30 |
| 1272 | 2020-10-27 | 511,002,877 | -780,204 | 40.2454 | 1,269,718,990 | 2020-09-30 |
| 1273 | 2020-10-23 | 511,783,081 | 7,420,272 | 40.3068 | 1,269,718,990 | 2020-09-30 |
| 1274 | 2020-10-22 | 504,362,809 | 6,000 | 39.7224 | 1,269,718,990 | 2020-09-30 |
| 1275 | 2020-10-21 | 504,356,809 | -4,465,600 | 39.7219 | 1,269,718,990 | 2020-09-30 |
| 1276 | 2020-10-20 | 508,822,409 | 38,395,531 | 40.0736 | 1,269,718,990 | 2020-09-30 |
| 1277 | 2020-10-19 | 470,426,878 | -1,403,706 | 37.0497 | 1,269,718,990 | 2020-09-30 |
| 1278 | 2020-10-16 | 471,830,584 | 2,429,209 | 37.1602 | 1,269,718,990 | 2020-09-30 |
| 1279 | 2020-10-15 | 469,401,375 | -23,227,436 | 36.9689 | 1,269,718,990 | 2020-09-30 |
| 1280 | 2020-10-14 | 492,628,811 | 24,021,269 | 38.7983 | 1,269,718,990 | 2020-09-30 |
| 1281 | 2020-10-12 | 468,607,542 | 10,293,441 | 36.9064 | 1,269,718,990 | 2020-09-30 |
| 1282 | 2020-10-09 | 458,314,101 | 16,522,735 | 36.0957 | 1,269,718,990 | 2020-09-30 |
| 1283 | 2020-10-08 | 441,791,366 | -5,346,130 | 34.7944 | 1,269,718,990 | 2020-09-30 |
| 1284 | 2020-10-07 | 447,137,496 | -467,700 | 35.2155 | 1,269,718,990 | 2020-09-30 |
| 1285 | 2020-10-06 | 447,605,196 | 123,905 | 35.2523 | 1,269,718,990 | 2020-09-30 |
| 1286 | 2020-10-05 | 447,481,291 | -685,780 | 35.2425 | 1,269,718,990 | 2020-09-30 |
| 1287 | 2020-09-30 | 448,167,071 | 23,172 | 35.2966 | 1,269,718,990 | 2020-09-30 |
| 1288 | 2020-09-29 | 448,143,899 | 243,008 | 35.2947 | 1,269,718,990 | 2020-08-31 |
| 1289 | 2020-09-28 | 447,900,891 | 430,405 | 35.2756 | 1,269,718,990 | 2020-08-31 |
| 1290 | 2020-09-25 | 447,470,486 | -474,600 | 35.2417 | 1,269,718,990 | 2020-08-31 |
| 1291 | 2020-09-24 | 447,945,086 | 228,100 | 35.2791 | 1,269,718,990 | 2020-08-31 |
| 1292 | 2020-09-23 | 447,716,986 | 16,450 | 35.2611 | 1,269,718,990 | 2020-08-31 |
| 1293 | 2020-09-22 | 447,700,536 | 732,080 | 35.2598 | 1,269,718,990 | 2020-08-31 |
| 1294 | 2020-09-21 | 446,968,456 | 3,802,388 | 35.2022 | 1,269,718,990 | 2020-08-31 |
| 1295 | 2020-09-18 | 443,166,068 | -3,676,688 | 34.9027 | 1,269,718,990 | 2020-08-31 |
| 1296 | 2020-09-17 | 446,842,756 | 429,994 | 35.1923 | 1,269,718,990 | 2020-08-31 |
| 1297 | 2020-09-16 | 446,412,762 | 598,800 | 35.1584 | 1,269,718,990 | 2020-08-31 |
| 1298 | 2020-09-15 | 445,813,962 | -4,363 | 35.1112 | 1,269,718,990 | 2020-08-31 |
| 1299 | 2020-09-14 | 445,818,325 | -885 | 35.1116 | 1,269,718,990 | 2020-08-31 |
| 1300 | 2020-09-11 | 445,819,210 | -112,555 | 35.1116 | 1,269,718,990 | 2020-08-31 |
| 1301 | 2020-09-10 | 445,931,765 | -618,633 | 35.1205 | 1,269,718,990 | 2020-08-31 |
| 1302 | 2020-09-09 | 446,550,398 | 227,986 | 35.1692 | 1,269,718,990 | 2020-08-31 |
| 1303 | 2020-09-08 | 446,322,412 | 229,775 | 35.1513 | 1,269,718,990 | 2020-08-31 |
| 1304 | 2020-09-07 | 446,092,637 | -2,382,029 | 35.1332 | 1,269,718,990 | 2020-08-31 |
| 1305 | 2020-09-04 | 448,474,666 | -52,203 | 35.3208 | 1,269,718,990 | 2020-08-31 |
| 1306 | 2020-09-03 | 448,526,869 | -490,100 | 35.3249 | 1,269,718,990 | 2020-08-31 |
| 1307 | 2020-09-02 | 449,016,969 | 608,149 | 35.3635 | 1,269,718,990 | 2020-08-31 |
| 1308 | 2020-09-01 | 448,408,820 | -109,815 | 35.3156 | 1,269,718,990 | 2020-08-31 |
| 1309 | 2020-08-31 | 448,518,635 | -608,841 | 35.3242 | 1,269,718,990 | 2020-08-31 |
| 1310 | 2020-08-28 | 449,127,476 | 1,402,600 | 35.3722 | 1,269,718,990 | 2020-07-31 |
| 1311 | 2020-08-27 | 447,724,876 | -176,600 | 35.2617 | 1,269,718,990 | 2020-07-31 |
| 1312 | 2020-08-26 | 447,901,476 | 414,400 | 35.2756 | 1,269,718,990 | 2020-07-31 |
| 1313 | 2020-08-25 | 447,487,076 | -38,000 | 35.2430 | 1,269,718,990 | 2020-07-31 |
| 1314 | 2020-08-24 | 447,525,076 | -93,500 | 35.2460 | 1,269,718,990 | 2020-07-31 |
| 1315 | 2020-08-21 | 447,618,576 | 61,500 | 35.2534 | 1,269,718,990 | 2020-07-31 |
| 1316 | 2020-08-20 | 447,557,076 | 173,400 | 35.2485 | 1,269,718,990 | 2020-07-31 |
| 1317 | 2020-08-19 | 447,383,676 | -35,600 | 35.2349 | 1,269,718,990 | 2020-07-31 |
| 1318 | 2020-08-18 | 447,419,276 | -42,800 | 35.2377 | 1,269,718,990 | 2020-07-31 |
| 1319 | 2020-08-17 | 447,462,076 | 3,276,305 | 35.2410 | 1,269,718,990 | 2020-07-31 |
| 1320 | 2020-08-14 | 444,185,771 | 129,200 | 34.9830 | 1,269,718,990 | 2020-07-31 |
| 1321 | 2020-08-13 | 444,056,571 | 63,200 | 34.9728 | 1,269,718,990 | 2020-07-31 |
| 1322 | 2020-08-12 | 443,993,371 | -508,600 | 34.9678 | 1,269,718,990 | 2020-07-31 |
| 1323 | 2020-08-11 | 444,501,971 | -563,600 | 35.0079 | 1,269,718,990 | 2020-07-31 |
| 1324 | 2020-08-10 | 445,065,571 | -941,200 | 35.0523 | 1,269,718,990 | 2020-07-31 |
| 1325 | 2020-08-07 | 446,006,771 | 1,125,200 | 35.1264 | 1,269,718,990 | 2020-07-31 |
| 1326 | 2020-08-06 | 444,881,571 | 2,167,800 | 35.0378 | 1,269,718,990 | 2020-07-31 |
| 1327 | 2020-08-05 | 442,713,771 | 1,810,000 | 34.8671 | 1,269,718,990 | 2020-07-31 |
| 1328 | 2020-08-04 | 440,903,771 | -169,600 | 34.7245 | 1,269,718,990 | 2020-07-31 |
| 1329 | 2020-08-03 | 441,073,371 | -52,000 | 34.7379 | 1,269,718,990 | 2020-07-31 |
| 1330 | 2020-07-31 | 441,125,371 | 85,300 | 34.7420 | 1,269,718,990 | 2020-07-31 |
| 1331 | 2020-07-30 | 441,040,071 | -28,400 | 34.7353 | 1,269,718,990 | 2020-06-30 |
| 1332 | 2020-07-29 | 441,068,471 | 114,000 | 34.7375 | 1,269,718,990 | 2020-06-30 |
| 1333 | 2020-07-28 | 440,954,471 | 44,000 | 34.7285 | 1,269,718,990 | 2020-06-30 |
| 1334 | 2020-07-27 | 440,910,471 | 1,243,200 | 34.7250 | 1,269,718,990 | 2020-06-30 |
| 1335 | 2020-07-24 | 439,667,271 | -529,600 | 34.6271 | 1,269,718,990 | 2020-06-30 |
| 1336 | 2020-07-23 | 440,196,871 | -132,005 | 34.6688 | 1,269,718,990 | 2020-06-30 |
| 1337 | 2020-07-22 | 440,328,876 | -282,600 | 34.6792 | 1,269,718,990 | 2020-06-30 |
| 1338 | 2020-07-21 | 440,611,476 | -322,395 | 34.7015 | 1,269,718,990 | 2020-06-30 |
| 1339 | 2020-07-20 | 440,933,871 | -222,203 | 34.7269 | 1,269,718,990 | 2020-06-30 |
| 1340 | 2020-07-17 | 441,156,074 | 3,817,181 | 34.7444 | 1,269,718,990 | 2020-06-30 |
| 1341 | 2020-07-16 | 437,338,893 | -567,381 | 34.4438 | 1,269,718,990 | 2020-06-30 |
| 1342 | 2020-07-15 | 437,906,274 | -1,268,000 | 34.4884 | 1,269,718,990 | 2020-06-30 |
| 1343 | 2020-07-14 | 439,174,274 | -1,730,400 | 34.5883 | 1,269,718,990 | 2020-06-30 |
| 1344 | 2020-07-13 | 440,904,674 | -1,358,100 | 34.7246 | 1,269,718,990 | 2020-06-30 |
| 1345 | 2020-07-10 | 442,262,774 | -288,200 | 34.8315 | 1,269,718,990 | 2020-06-30 |
| 1346 | 2020-07-09 | 442,550,974 | -558,000 | 34.8542 | 1,269,718,990 | 2020-06-30 |
| 1347 | 2020-07-08 | 443,108,974 | -294,600 | 34.8982 | 1,269,718,990 | 2020-06-30 |
| 1348 | 2020-07-07 | 443,403,574 | -126,600 | 34.9214 | 1,269,718,990 | 2020-06-30 |
| 1349 | 2020-07-06 | 443,530,174 | 4,745,200 | 34.9314 | 1,269,718,990 | 2020-06-30 |
| 1350 | 2020-07-03 | 438,784,974 | 875,000 | 34.5576 | 1,269,718,990 | 2020-06-30 |
| 1351 | 2020-07-02 | 437,909,974 | -864,064 | 34.4887 | 1,269,718,990 | 2020-06-30 |
| 1352 | 2020-06-30 | 438,774,038 | 2,092,564 | 34.5568 | 1,269,718,990 | 2020-06-30 |
| 1353 | 2020-06-29 | 436,681,474 | 285,600 | 34.3920 | 1,269,718,990 | 2020-05-31 |
| 1354 | 2020-06-26 | 436,395,874 | 2,739,200 | 34.3695 | 1,269,718,990 | 2020-05-31 |
| 1355 | 2020-06-24 | 433,656,674 | -38,800 | 34.1538 | 1,269,718,990 | 2020-05-31 |
| 1356 | 2020-06-23 | 433,695,474 | 255,200 | 34.1568 | 1,269,718,990 | 2020-05-31 |
| 1357 | 2020-06-22 | 433,440,274 | -383,905 | 34.1367 | 1,269,718,990 | 2020-05-31 |
| 1358 | 2020-06-19 | 433,824,179 | -61,530 | 34.1669 | 1,269,718,990 | 2020-05-31 |
| 1359 | 2020-06-18 | 433,885,709 | -1,122,400 | 34.1718 | 1,269,718,990 | 2020-05-31 |
| 1360 | 2020-06-17 | 435,008,109 | -657,600 | 34.2602 | 1,269,718,990 | 2020-05-31 |
| 1361 | 2020-06-16 | 435,665,709 | -1,382,400 | 34.3120 | 1,269,718,990 | 2020-05-31 |
| 1362 | 2020-06-15 | 437,048,109 | 6,066,000 | 34.4209 | 1,269,718,990 | 2020-05-31 |
| 1363 | 2020-06-12 | 430,982,109 | -561,600 | 33.9431 | 1,269,718,990 | 2020-05-31 |
| 1364 | 2020-06-11 | 431,543,709 | 91,600 | 33.9873 | 1,269,718,990 | 2020-05-31 |
| 1365 | 2020-06-10 | 431,452,109 | -419,200 | 33.9801 | 1,269,718,990 | 2020-05-31 |
| 1366 | 2020-06-09 | 431,871,309 | -124,300 | 34.0131 | 1,269,718,990 | 2020-05-31 |
| 1367 | 2020-06-08 | 431,995,609 | 331,200 | 34.0229 | 1,269,718,990 | 2020-05-31 |
| 1368 | 2020-06-05 | 431,664,409 | 477,200 | 33.9968 | 1,269,718,990 | 2020-05-31 |
| 1369 | 2020-06-04 | 431,187,209 | 325,600 | 33.9593 | 1,269,718,990 | 2020-05-31 |
| 1370 | 2020-06-03 | 430,861,609 | 2,889,600 | 33.9336 | 1,269,718,990 | 2020-05-31 |
| 1371 | 2020-06-02 | 427,972,009 | 1,953,971 | 33.7060 | 1,269,718,990 | 2020-05-31 |
| 1372 | 2020-06-01 | 426,018,038 | 56,000 | 33.5522 | 1,269,718,990 | 2020-05-31 |
| 1373 | 2020-05-29 | 425,962,038 | 711,636 | 33.5477 | 1,269,718,990 | 2020-04-30 |
| 1374 | 2020-05-28 | 425,250,402 | 4,400 | 33.4917 | 1,269,718,990 | 2020-04-30 |
| 1375 | 2020-05-27 | 425,246,002 | 504,660 | 33.4913 | 1,269,718,990 | 2020-04-30 |
| 1376 | 2020-05-26 | 424,741,342 | -381,000 | 33.4516 | 1,269,718,990 | 2020-04-30 |
| 1377 | 2020-05-25 | 425,122,342 | 8,428,400 | 33.4816 | 1,269,718,990 | 2020-04-30 |
| 1378 | 2020-05-22 | 416,693,942 | -1,056,400 | 32.8178 | 1,269,718,990 | 2020-04-30 |
| 1379 | 2020-05-21 | 417,750,342 | 86,276 | 32.9010 | 1,269,718,990 | 2020-04-30 |
| 1380 | 2020-05-20 | 417,664,066 | -952,000 | 32.8942 | 1,269,718,990 | 2020-04-30 |
| 1381 | 2020-05-19 | 418,616,066 | -545,600 | 32.9692 | 1,269,718,990 | 2020-04-30 |
| 1382 | 2020-05-18 | 419,161,666 | -175,200 | 33.0122 | 1,269,718,990 | 2020-04-30 |
| 1383 | 2020-05-15 | 419,336,866 | 6,233,200 | 33.0260 | 1,269,718,990 | 2020-04-30 |
| 1384 | 2020-05-14 | 413,103,666 | -622,730 | 32.5350 | 1,269,718,990 | 2020-04-30 |
| 1385 | 2020-05-13 | 413,726,396 | -232 | 32.5841 | 1,269,718,990 | 2020-04-30 |
| 1386 | 2020-05-12 | 413,726,628 | 489,032 | 32.5841 | 1,269,718,990 | 2020-04-30 |
| 1387 | 2020-05-11 | 413,237,596 | 92,000 | 32.5456 | 1,269,718,990 | 2020-04-30 |
| 1388 | 2020-05-08 | 413,145,596 | 1,795,247 | 32.5383 | 1,269,718,990 | 2020-04-30 |
| 1389 | 2020-05-07 | 411,350,349 | -239,600 | 32.3970 | 1,269,718,990 | 2020-04-30 |
| 1390 | 2020-05-06 | 411,589,949 | -101,600 | 32.4158 | 1,269,718,990 | 2020-04-30 |
| 1391 | 2020-05-05 | 411,691,549 | 300,400 | 32.4238 | 1,269,718,990 | 2020-04-30 |
| 1392 | 2020-05-04 | 411,391,149 | 81,900 | 32.4002 | 1,269,718,990 | 2020-04-30 |
| 1393 | 2020-04-29 | 411,309,249 | 44,000 | 32.3937 | 1,269,718,990 | 2020-03-31 |
| 1394 | 2020-04-28 | 411,265,249 | 2,998,900 | 32.3903 | 1,269,718,990 | 2020-03-31 |
| 1395 | 2020-04-27 | 408,266,349 | -1,200 | 32.1541 | 1,269,718,990 | 2020-03-31 |
| 1396 | 2020-04-24 | 408,267,549 | 21,200 | 32.1542 | 1,269,718,990 | 2020-03-31 |
| 1397 | 2020-04-23 | 408,246,349 | -1,030,800 | 32.1525 | 1,269,718,990 | 2020-03-31 |
| 1398 | 2020-04-22 | 409,277,149 | -179,700 | 32.2337 | 1,269,718,990 | 2020-03-31 |
| 1399 | 2020-04-21 | 409,456,849 | -827,200 | 32.2478 | 1,269,718,990 | 2020-03-31 |
| 1400 | 2020-04-20 | 410,284,049 | -1,126,000 | 32.3130 | 1,269,718,990 | 2020-03-31 |
| 1401 | 2020-04-17 | 411,410,049 | -1,583,200 | 32.4017 | 1,269,718,990 | 2020-03-31 |
| 1402 | 2020-04-16 | 412,993,249 | -68,100 | 32.5264 | 1,269,718,990 | 2020-03-31 |
| 1403 | 2020-04-15 | 413,061,349 | -13,308,200 | 32.5317 | 1,269,718,990 | 2020-03-31 |
| 1404 | 2020-04-14 | 426,369,549 | -69,200 | 33.5798 | 1,269,718,990 | 2020-03-31 |
| 1405 | 2020-04-09 | 426,438,749 | 184,800 | 33.5853 | 1,269,718,990 | 2020-03-31 |
| 1406 | 2020-04-08 | 426,253,949 | -136,000 | 33.5707 | 1,269,718,990 | 2020-03-31 |
| 1407 | 2020-04-07 | 426,389,949 | -321,600 | 33.5814 | 1,269,718,990 | 2020-03-31 |
| 1408 | 2020-04-06 | 426,711,549 | -49,600 | 33.6068 | 1,269,718,990 | 2020-03-31 |
| 1409 | 2020-04-03 | 426,761,149 | -73,840 | 33.6107 | 1,269,718,990 | 2020-03-31 |
| 1410 | 2020-04-02 | 426,834,989 | -177,360 | 33.6165 | 1,269,718,990 | 2020-03-31 |
| 1411 | 2020-04-01 | 427,012,349 | -751,600 | 33.6305 | 1,269,718,990 | 2020-03-31 |
| 1412 | 2020-03-31 | 427,763,949 | -781,200 | 33.6897 | 1,269,718,990 | 2020-03-31 |
| 1413 | 2020-03-30 | 428,545,149 | -736,800 | 33.7512 | 1,269,718,990 | 2020-02-29 |
| 1414 | 2020-03-27 | 429,281,949 | 1,203,000 | 33.8092 | 1,269,718,990 | 2020-02-29 |
| 1415 | 2020-03-26 | 428,078,949 | -1,312,400 | 33.7145 | 1,269,718,990 | 2020-02-29 |
| 1416 | 2020-03-25 | 429,391,349 | -1,609,600 | 33.8178 | 1,269,718,990 | 2020-02-29 |
| 1417 | 2020-03-24 | 431,000,949 | -2,151,400 | 33.9446 | 1,269,718,990 | 2020-02-29 |
| 1418 | 2020-03-23 | 433,152,349 | -1,851,600 | 34.1140 | 1,269,718,990 | 2020-02-29 |
| 1419 | 2020-03-20 | 435,003,949 | -1,408,400 | 34.2599 | 1,269,718,990 | 2020-02-29 |
| 1420 | 2020-03-19 | 436,412,349 | -1,146,400 | 34.3708 | 1,269,718,990 | 2020-02-29 |
| 1421 | 2020-03-18 | 437,558,749 | 8,978,800 | 34.4611 | 1,269,718,990 | 2020-02-29 |
| 1422 | 2020-03-17 | 428,579,949 | -1,849,400 | 33.7539 | 1,269,718,990 | 2020-02-29 |
| 1423 | 2020-03-16 | 430,429,349 | 12,190,400 | 33.8996 | 1,269,718,990 | 2020-02-29 |
| 1424 | 2020-03-13 | 418,238,949 | -345,663 | 32.9395 | 1,269,718,990 | 2020-02-29 |
| 1425 | 2020-03-12 | 418,584,612 | -94,344 | 32.9667 | 1,269,718,990 | 2020-02-29 |
| 1426 | 2020-03-11 | 418,678,956 | -620,792 | 32.9741 | 1,269,718,990 | 2020-02-29 |
| 1427 | 2020-03-10 | 419,299,748 | -2,443,031 | 33.0230 | 1,269,718,990 | 2020-02-29 |
| 1428 | 2020-03-09 | 421,742,779 | -2,594,800 | 33.2154 | 1,269,718,990 | 2020-02-29 |
| 1429 | 2020-03-06 | 424,337,579 | -2,275,601 | 33.4198 | 1,269,718,990 | 2020-02-29 |
| 1430 | 2020-03-05 | 426,613,180 | -2,635,200 | 33.5990 | 1,269,718,990 | 2020-02-29 |
| 1431 | 2020-03-04 | 429,248,380 | 108,800 | 33.8066 | 1,269,718,990 | 2020-02-29 |
| 1432 | 2020-03-03 | 429,139,580 | 25,477,232 | 33.7980 | 1,269,718,990 | 2020-02-29 |
| 1433 | 2020-03-02 | 403,662,348 | 44,000 | 31.7915 | 1,269,718,990 | 2020-02-29 |
| 1434 | 2020-02-28 | 403,618,348 | -96,844 | 31.7880 | 1,269,718,990 | 2020-01-31 |
| 1435 | 2020-02-27 | 403,715,192 | 94,000 | 31.7956 | 1,269,718,990 | 2020-01-31 |
| 1436 | 2020-02-26 | 403,621,192 | -1,250,400 | 31.7882 | 1,269,718,990 | 2020-01-31 |
| 1437 | 2020-02-25 | 404,871,592 | 77,600 | 31.8867 | 1,269,718,990 | 2020-01-31 |
| 1438 | 2020-02-24 | 404,793,992 | -319,600 | 31.8806 | 1,269,718,990 | 2020-01-31 |
| 1439 | 2020-02-21 | 405,113,592 | -368,800 | 31.9058 | 1,269,718,990 | 2020-01-31 |
| 1440 | 2020-02-20 | 405,482,392 | -1,089,200 | 31.9348 | 1,269,718,990 | 2020-01-31 |
| 1441 | 2020-02-19 | 406,571,592 | -84,800 | 32.0206 | 1,269,718,990 | 2020-01-31 |
| 1442 | 2020-02-18 | 406,656,392 | 2,353,600 | 32.0273 | 1,269,718,990 | 2020-01-31 |
| 1443 | 2020-02-17 | 404,302,792 | -257,600 | 31.8419 | 1,269,718,990 | 2020-01-31 |
| 1444 | 2020-02-14 | 404,560,392 | -653,814 | 31.8622 | 1,269,718,990 | 2020-01-31 |
| 1445 | 2020-02-13 | 405,214,206 | -510,000 | 31.9137 | 1,269,718,990 | 2020-01-31 |
| 1446 | 2020-02-12 | 405,724,206 | -531,200 | 31.9539 | 1,269,718,990 | 2020-01-31 |
| 1447 | 2020-02-11 | 406,255,406 | 32,800 | 31.9957 | 1,269,718,990 | 2020-01-31 |
| 1448 | 2020-02-10 | 406,222,606 | -646,000 | 31.9931 | 1,269,718,990 | 2020-01-31 |
| 1449 | 2020-02-07 | 406,868,606 | -384,000 | 32.0440 | 1,269,718,990 | 2020-01-31 |
| 1450 | 2020-02-06 | 407,252,606 | -34,000 | 32.0742 | 1,269,718,990 | 2020-01-31 |
| 1451 | 2020-02-05 | 407,286,606 | -221,616 | 32.0769 | 1,269,718,990 | 2020-01-31 |
| 1452 | 2020-02-04 | 407,508,222 | -589,600 | 32.0944 | 1,269,718,990 | 2020-01-31 |
| 1453 | 2020-02-03 | 408,097,822 | -1,589,201 | 32.1408 | 1,269,718,990 | 2020-01-31 |
| 1454 | 2020-01-31 | 409,687,023 | -1,324,400 | 32.2660 | 1,269,718,990 | 2020-01-31 |
| 1455 | 2020-01-30 | 411,011,423 | -1,407,200 | 32.3703 | 1,269,718,990 | 2019-12-31 |
| 1456 | 2020-01-29 | 412,418,623 | -1,776,400 | 32.4811 | 1,269,718,990 | 2019-12-31 |
| 1457 | 2020-01-24 | 414,195,023 | 0 | 32.6210 | 1,269,718,990 | 2019-12-31 |
| 1458 | 2020-01-23 | 414,195,023 | -757,224 | 32.6210 | 1,269,718,990 | 2019-12-31 |
| 1459 | 2020-01-22 | 414,952,247 | -754,200 | 32.6806 | 1,269,718,990 | 2019-12-31 |
| 1460 | 2020-01-21 | 415,706,447 | 223,460 | 32.7400 | 1,269,718,990 | 2019-12-31 |
| 1461 | 2020-01-20 | 415,482,987 | -655,600 | 32.7224 | 1,269,718,990 | 2019-12-31 |
| 1462 | 2020-01-17 | 416,138,587 | -876,400 | 32.7741 | 1,269,718,990 | 2019-12-31 |
| 1463 | 2020-01-16 | 417,014,987 | 22,056 | 32.8431 | 1,269,718,990 | 2019-12-31 |
| 1464 | 2020-01-15 | 416,992,931 | 253,200 | 32.8414 | 1,269,718,990 | 2019-12-31 |
| 1465 | 2020-01-14 | 416,739,731 | 127,156 | 32.8214 | 1,269,718,990 | 2019-12-31 |
| 1466 | 2020-01-13 | 416,612,575 | -214,644 | 32.8114 | 1,269,718,990 | 2019-12-31 |
| 1467 | 2020-01-10 | 416,827,219 | 13,600 | 32.8283 | 1,269,718,990 | 2019-12-31 |
| 1468 | 2020-01-09 | 416,813,619 | -1,506,644 | 32.8272 | 1,269,718,990 | 2019-12-31 |
| 1469 | 2020-01-08 | 418,320,263 | -384,800 | 32.9459 | 1,269,718,990 | 2019-12-31 |
| 1470 | 2020-01-07 | 418,705,063 | -301,600 | 32.9762 | 1,269,718,990 | 2019-12-31 |
| 1471 | 2020-01-06 | 419,006,663 | -116,420 | 33.0000 | 1,269,718,990 | 2019-12-31 |
| 1472 | 2020-01-03 | 419,123,083 | -1,343,200 | 33.0091 | 1,269,718,990 | 2019-12-31 |
| 1473 | 2020-01-02 | 420,466,283 | -803,835 | 33.1149 | 1,269,718,990 | 2019-12-31 |
| 1474 | 2019-12-31 | 421,270,118 | 0 | 33.1782 | 1,269,718,990 | 2019-12-31 |
| 1475 | 2019-12-30 | 421,270,118 | -537,074 | 33.1782 | 1,269,718,990 | 2019-11-30 |
| 1476 | 2019-12-27 | 421,807,192 | 179,186 | 33.2205 | 1,269,718,990 | 2019-11-30 |
| 1477 | 2019-12-24 | 421,628,006 | 0 | 33.2064 | 1,269,718,990 | 2019-11-30 |
| 1478 | 2019-12-23 | 421,628,006 | 508,618 | 33.2064 | 1,269,718,990 | 2019-11-30 |
| 1479 | 2019-12-20 | 421,119,388 | -22,400 | 33.1663 | 1,269,718,990 | 2019-11-30 |
| 1480 | 2019-12-19 | 421,141,788 | -61,600 | 33.1681 | 1,269,718,990 | 2019-11-30 |
| 1481 | 2019-12-18 | 421,203,388 | -2,546,400 | 33.1730 | 1,269,718,990 | 2019-11-30 |
| 1482 | 2019-12-17 | 423,749,788 | -1,278,400 | 33.3735 | 1,269,718,990 | 2019-11-30 |
| 1483 | 2019-12-16 | 425,028,188 | -1,827,600 | 33.4742 | 1,269,718,990 | 2019-11-30 |
| 1484 | 2019-12-13 | 426,855,788 | -614,400 | 33.6181 | 1,269,718,990 | 2019-11-30 |
| 1485 | 2019-12-12 | 427,470,188 | -863,200 | 33.6665 | 1,269,718,990 | 2019-11-30 |
| 1486 | 2019-12-11 | 428,333,388 | 0 | 33.7345 | 1,269,718,990 | 2019-11-30 |
| 1487 | 2019-12-10 | 428,333,388 | -196,800 | 33.7345 | 1,269,718,990 | 2019-11-30 |
| 1488 | 2019-12-09 | 428,530,188 | -215,600 | 33.7500 | 1,269,718,990 | 2019-11-30 |
| 1489 | 2019-12-06 | 428,745,788 | -260,400 | 33.7670 | 1,269,718,990 | 2019-11-30 |
| 1490 | 2019-12-05 | 429,006,188 | -612,800 | 33.7875 | 1,269,718,990 | 2019-11-30 |
| 1491 | 2019-12-04 | 429,618,988 | -387,600 | 33.8358 | 1,269,718,990 | 2019-11-30 |
| 1492 | 2019-12-03 | 430,006,588 | -139,600 | 33.8663 | 1,269,718,990 | 2019-11-30 |
| 1493 | 2019-12-02 | 430,146,188 | -238,000 | 33.8773 | 1,269,718,990 | 2019-11-30 |
| 1494 | 2019-11-29 | 430,384,188 | -488,000 | 33.8960 | 1,269,718,990 | 2019-10-31 |
| 1495 | 2019-11-28 | 430,872,188 | 227,200 | 33.9345 | 1,269,718,990 | 2019-10-31 |
| 1496 | 2019-11-27 | 430,644,988 | 57,493 | 33.9166 | 1,269,718,990 | 2019-10-31 |
| 1497 | 2019-11-26 | 430,587,495 | -262,000 | 33.9120 | 1,269,718,990 | 2019-10-31 |
| 1498 | 2019-11-25 | 430,849,495 | -206,800 | 33.9327 | 1,269,718,990 | 2019-10-31 |
| 1499 | 2019-11-22 | 431,056,295 | -108,000 | 33.9490 | 1,269,718,990 | 2019-10-31 |
| 1500 | 2019-11-21 | 431,164,295 | -602,400 | 33.9575 | 1,269,718,990 | 2019-10-31 |
| 1501 | 2019-11-20 | 431,766,695 | -29,600 | 34.0049 | 1,269,718,990 | 2019-10-31 |
| 1502 | 2019-11-19 | 431,796,295 | -354,000 | 34.0072 | 1,269,718,990 | 2019-10-31 |
| 1503 | 2019-11-18 | 432,150,295 | -98,000 | 34.0351 | 1,269,718,990 | 2019-10-31 |
| 1504 | 2019-11-15 | 432,248,295 | -679,600 | 34.0428 | 1,269,718,990 | 2019-10-31 |
| 1505 | 2019-11-14 | 432,927,895 | -337,200 | 34.0964 | 1,269,718,990 | 2019-10-31 |
| 1506 | 2019-11-13 | 433,265,095 | -632,200 | 34.1229 | 1,269,718,990 | 2019-10-31 |
| 1507 | 2019-11-12 | 433,897,295 | -1,708,600 | 34.1727 | 1,269,718,990 | 2019-10-31 |
| 1508 | 2019-11-11 | 435,605,895 | -539,200 | 34.3073 | 1,269,718,990 | 2019-10-31 |
| 1509 | 2019-11-08 | 436,145,095 | -1,049,600 | 34.3497 | 1,269,718,990 | 2019-10-31 |
| 1510 | 2019-11-07 | 437,194,695 | -479,000 | 34.4324 | 1,269,718,990 | 2019-10-31 |
| 1511 | 2019-11-06 | 437,673,695 | -1,060,400 | 34.4701 | 1,269,718,990 | 2019-10-31 |
| 1512 | 2019-11-05 | 438,734,095 | 13,820,400 | 34.5536 | 1,269,718,990 | 2019-10-31 |
| 1513 | 2019-11-04 | 424,913,695 | -378,400 | 33.4652 | 1,269,718,990 | 2019-10-31 |
| 1514 | 2019-11-01 | 425,292,095 | -333,600 | 33.4950 | 1,269,718,990 | 2019-10-31 |
| 1515 | 2019-10-31 | 425,625,695 | 597,600 | 33.5213 | 1,269,718,990 | 2019-10-31 |
| 1516 | 2019-10-30 | 425,028,095 | 210,800 | 33.4742 | 1,269,718,990 | 2019-09-30 |
| 1517 | 2019-10-29 | 424,817,295 | -343,600 | 33.4576 | 1,269,718,990 | 2019-09-30 |
| 1518 | 2019-10-28 | 425,160,895 | -271,200 | 33.4846 | 1,269,718,990 | 2019-09-30 |
| 1519 | 2019-10-25 | 425,432,095 | -132,200 | 33.5060 | 1,269,718,990 | 2019-09-30 |
| 1520 | 2019-10-24 | 425,564,295 | 164,000 | 33.5164 | 1,269,718,990 | 2019-09-30 |
| 1521 | 2019-10-23 | 425,400,295 | 26,600 | 33.5035 | 1,269,718,990 | 2019-09-30 |
| 1522 | 2019-10-22 | 425,373,695 | 676,093 | 33.5014 | 1,269,718,990 | 2019-09-30 |
| 1523 | 2019-10-21 | 424,697,602 | -74,000 | 33.4482 | 1,269,718,990 | 2019-09-30 |
| 1524 | 2019-10-18 | 424,771,602 | 103,927 | 33.4540 | 1,269,718,990 | 2019-09-30 |
| 1525 | 2019-10-17 | 424,667,675 | 15,054,200 | 33.4458 | 1,269,718,990 | 2019-09-30 |
| 1526 | 2019-10-16 | 409,613,475 | -538,400 | 32.2602 | 1,269,718,990 | 2019-09-30 |
| 1527 | 2019-10-15 | 410,151,875 | -141,400 | 32.3026 | 1,269,718,990 | 2019-09-30 |
| 1528 | 2019-10-14 | 410,293,275 | 97,400 | 32.3137 | 1,269,718,990 | 2019-09-30 |
| 1529 | 2019-10-11 | 410,195,875 | -146,800 | 32.3060 | 1,269,718,990 | 2019-09-30 |
| 1530 | 2019-10-10 | 410,342,675 | 104,800 | 32.3176 | 1,269,718,990 | 2019-09-30 |
| 1531 | 2019-10-09 | 410,237,875 | -1,136,198 | 32.3093 | 1,269,718,990 | 2019-09-30 |
| 1532 | 2019-10-08 | 411,374,073 | -291,200 | 32.3988 | 1,269,718,990 | 2019-09-30 |
| 1533 | 2019-10-04 | 411,665,273 | -409,200 | 32.4218 | 1,269,718,990 | 2019-09-30 |
| 1534 | 2019-10-03 | 412,074,473 | 548,800 | 32.4540 | 1,269,718,990 | 2019-09-30 |
| 1535 | 2019-10-02 | 411,525,673 | 299,800 | 32.4108 | 1,269,718,990 | 2019-09-30 |
| 1536 | 2019-09-30 | 411,225,873 | 461,600 | 32.3872 | 1,269,718,990 | 2019-09-30 |
| 1537 | 2019-09-27 | 410,764,273 | -520,000 | 32.3508 | 1,269,718,990 | 2019-08-31 |
| 1538 | 2019-09-26 | 411,284,273 | 172,400 | 32.3918 | 1,269,718,990 | 2019-08-31 |
| 1539 | 2019-09-25 | 411,111,873 | 153,200 | 32.3782 | 1,269,718,990 | 2019-08-31 |
| 1540 | 2019-09-24 | 410,958,673 | 666,848 | 32.3661 | 1,269,718,990 | 2019-08-31 |
| 1541 | 2019-09-23 | 410,291,825 | 16,328,400 | 32.3136 | 1,269,718,990 | 2019-08-31 |
| 1542 | 2019-09-20 | 393,963,425 | -128,400 | 31.0276 | 1,269,718,990 | 2019-08-31 |
| 1543 | 2019-09-19 | 394,091,825 | -982,400 | 31.0377 | 1,269,718,990 | 2019-08-31 |
| 1544 | 2019-09-18 | 395,074,225 | 211,600 | 31.1151 | 1,269,718,990 | 2019-08-31 |
| 1545 | 2019-09-17 | 394,862,625 | 43,200 | 31.0984 | 1,269,718,990 | 2019-08-31 |
| 1546 | 2019-09-16 | 394,819,425 | 244,554 | 31.0950 | 1,269,718,990 | 2019-08-31 |
| 1547 | 2019-09-13 | 394,574,871 | -83,200 | 31.0758 | 1,269,718,990 | 2019-08-31 |
| 1548 | 2019-09-12 | 394,658,071 | 428,800 | 31.0823 | 1,269,718,990 | 2019-08-31 |
| 1549 | 2019-09-11 | 394,229,271 | 512,400 | 31.0485 | 1,269,718,990 | 2019-08-31 |
| 1550 | 2019-09-10 | 393,716,871 | 234,800 | 31.0082 | 1,269,718,990 | 2019-08-31 |
| 1551 | 2019-09-09 | 393,482,071 | 133,600 | 30.9897 | 1,269,718,990 | 2019-08-31 |
| 1552 | 2019-09-06 | 393,348,471 | 80,400 | 30.9792 | 1,269,718,990 | 2019-08-31 |
| 1553 | 2019-09-05 | 393,268,071 | 272,800 | 30.9728 | 1,269,718,990 | 2019-08-31 |
| 1554 | 2019-09-04 | 392,995,271 | 14,502,160 | 30.9514 | 1,269,718,990 | 2019-08-31 |
| 1555 | 2019-09-03 | 378,493,111 | 525,624 | 29.8092 | 1,269,718,990 | 2019-08-31 |
| 1556 | 2019-09-02 | 377,967,487 | 113,200 | 29.7678 | 1,269,718,990 | 2019-08-31 |
| 1557 | 2019-08-30 | 377,854,287 | -231,200 | 29.7589 | 1,269,718,990 | 2019-07-31 |
| 1558 | 2019-08-29 | 378,085,487 | 52,000 | 29.7771 | 1,269,718,990 | 2019-07-31 |
| 1559 | 2019-08-28 | 378,033,487 | -103,200 | 29.7730 | 1,269,718,990 | 2019-07-31 |
| 1560 | 2019-08-27 | 378,136,687 | 92,000 | 29.7811 | 1,269,718,990 | 2019-07-31 |
| 1561 | 2019-08-26 | 378,044,687 | 38,680,250 | 29.7739 | 1,269,718,990 | 2019-07-31 |
| 1562 | 2019-08-23 | 339,364,437 | 229,576 | 26.7275 | 1,269,718,990 | 2019-07-31 |
| 1563 | 2019-08-22 | 339,134,861 | 137,289 | 26.7094 | 1,269,718,990 | 2019-07-31 |
| 1564 | 2019-08-21 | 338,997,572 | 461,200 | 26.6986 | 1,269,718,990 | 2019-07-31 |
| 1565 | 2019-08-20 | 338,536,372 | -72,689 | 26.6623 | 1,269,718,990 | 2019-07-31 |
| 1566 | 2019-08-19 | 338,609,061 | 38,400 | 26.6680 | 1,269,718,990 | 2019-07-31 |
| 1567 | 2019-08-16 | 338,570,661 | 153,200 | 26.6650 | 1,269,718,990 | 2019-07-31 |
| 1568 | 2019-08-15 | 338,417,461 | -102,800 | 26.6529 | 1,269,718,990 | 2019-07-31 |
| 1569 | 2019-08-14 | 338,520,261 | -16,800 | 26.6610 | 1,269,718,990 | 2019-07-31 |
| 1570 | 2019-08-13 | 338,537,061 | -50,400 | 26.6624 | 1,269,718,990 | 2019-07-31 |
| 1571 | 2019-08-12 | 338,587,461 | -34,800 | 26.6663 | 1,269,718,990 | 2019-07-31 |
| 1572 | 2019-08-09 | 338,622,261 | 323,200 | 26.6691 | 1,269,718,990 | 2019-07-31 |
| 1573 | 2019-08-08 | 338,299,061 | 105,000 | 26.6436 | 1,269,718,990 | 2019-07-31 |
| 1574 | 2019-08-07 | 338,194,061 | -79,600 | 26.6353 | 1,269,718,990 | 2019-07-31 |
| 1575 | 2019-08-06 | 338,273,661 | -389,952 | 26.6416 | 1,269,718,990 | 2019-07-31 |
| 1576 | 2019-08-05 | 338,663,613 | 124,800 | 26.6723 | 1,269,718,990 | 2019-07-31 |
| 1577 | 2019-08-02 | 338,538,813 | -74,000 | 26.6625 | 1,269,718,990 | 2019-07-31 |
| 1578 | 2019-08-01 | 338,612,813 | 14,000 | 26.6683 | 1,269,718,990 | 2019-07-31 |
| 1579 | 2019-07-31 | 338,598,813 | 240,600 | 26.6672 | 1,269,718,990 | 2019-07-31 |
| 1580 | 2019-07-30 | 338,358,213 | 12,390,670 | 26.6483 | 1,269,718,990 | 2019-06-30 |
| 1581 | 2019-07-29 | 325,967,543 | 503,600 | 25.6724 | 1,269,718,990 | 2019-06-30 |
| 1582 | 2019-07-26 | 325,463,943 | 275,200 | 25.6328 | 1,269,718,990 | 2019-06-30 |
| 1583 | 2019-07-25 | 325,188,743 | 57,600 | 25.6111 | 1,269,718,990 | 2019-06-30 |
| 1584 | 2019-07-24 | 325,131,143 | 39,200 | 25.6065 | 1,269,718,990 | 2019-06-30 |
| 1585 | 2019-07-23 | 325,091,943 | 108,400 | 25.6035 | 1,269,718,990 | 2019-06-30 |
| 1586 | 2019-07-22 | 324,983,543 | 76,800 | 25.5949 | 1,269,718,990 | 2019-06-30 |
| 1587 | 2019-07-19 | 324,906,743 | 3,600 | 25.5889 | 1,269,718,990 | 2019-06-30 |
| 1588 | 2019-07-18 | 324,903,143 | -81,976 | 25.5886 | 1,269,718,990 | 2019-06-30 |
| 1589 | 2019-07-17 | 324,985,119 | -108,400 | 25.5950 | 1,269,718,990 | 2019-06-30 |
| 1590 | 2019-07-16 | 325,093,519 | 0 | 25.6036 | 1,269,718,990 | 2019-06-30 |
| 1591 | 2019-07-15 | 325,093,519 | -77,600 | 25.6036 | 1,269,718,990 | 2019-06-30 |
| 1592 | 2019-07-12 | 325,171,119 | -66,400 | 25.6097 | 1,269,718,990 | 2019-06-30 |
| 1593 | 2019-07-11 | 325,237,519 | -94,800 | 25.6149 | 1,269,718,990 | 2019-06-30 |
| 1594 | 2019-07-10 | 325,332,319 | 19,800 | 25.6224 | 1,269,718,990 | 2019-06-30 |
| 1595 | 2019-07-09 | 325,312,519 | 46,600 | 25.6208 | 1,269,718,990 | 2019-06-30 |
| 1596 | 2019-07-08 | 325,265,919 | 122,800 | 25.6172 | 1,269,718,990 | 2019-06-30 |
| 1597 | 2019-07-05 | 325,143,119 | 8,800 | 25.6075 | 1,269,718,990 | 2019-06-30 |
| 1598 | 2019-07-04 | 325,134,319 | -745,954 | 25.6068 | 1,269,718,990 | 2019-06-30 |
| 1599 | 2019-07-03 | 325,880,273 | 993,708 | 25.6655 | 1,269,718,990 | 2019-06-30 |
| 1600 | 2019-07-02 | 324,886,565 | 274,955 | 25.5873 | 1,269,718,990 | 2019-06-30 |
| 1601 | 2019-06-28 | 324,611,610 | 228,200 | 25.5656 | 1,269,718,990 | 2019-05-31 |
| 1602 | 2019-06-27 | 324,383,410 | 36,800 | 25.5477 | 1,269,718,990 | 2019-05-31 |
| 1603 | 2019-06-26 | 324,346,610 | -40,800 | 25.5448 | 1,269,718,990 | 2019-05-31 |
| 1604 | 2019-06-25 | 324,387,410 | 474,834 | 25.5480 | 1,269,718,990 | 2019-05-31 |
| 1605 | 2019-06-24 | 323,912,576 | 236,114,514 | 25.5106 | 1,269,718,990 | 2019-05-31 |
| 1606 | 2019-06-21 | 87,798,062 | 146,000 | 6.9148 | 1,269,718,990 | 2019-05-31 |
| 1607 | 2019-06-20 | 87,652,062 | -15,899 | 6.9033 | 1,269,718,990 | 2019-05-31 |
| 1608 | 2019-06-19 | 87,667,961 | 844,400 | 6.9045 | 1,269,718,990 | 2019-05-31 |
| 1609 | 2019-06-18 | 86,823,561 | 11,733,150 | 6.8380 | 1,269,718,990 | 2019-05-31 |
| 1610 | 2019-06-17 | 75,090,411 | -631,600 | 5.9139 | 1,269,718,990 | 2019-05-31 |
| 1611 | 2019-06-14 | 75,722,011 | 264,400 | 5.9637 | 1,269,718,990 | 2019-05-31 |
| 1612 | 2019-06-13 | 75,457,611 | -188,000 | 5.9429 | 1,269,718,990 | 2019-05-31 |
| 1613 | 2019-06-12 | 75,645,611 | -793,138 | 5.9577 | 1,269,718,990 | 2019-05-31 |
| 1614 | 2019-06-11 | 76,438,749 | -345,352 | 6.0201 | 1,269,718,990 | 2019-05-31 |
| 1615 | 2019-06-10 | 76,784,101 | -286,000 | 6.0473 | 1,269,718,990 | 2019-05-31 |
| 1616 | 2019-06-06 | 77,070,101 | 183,200 | 6.0699 | 1,269,718,990 | 2019-05-31 |
| 1617 | 2019-06-05 | 76,886,901 | 204,800 | 6.0554 | 1,269,718,990 | 2019-05-31 |
| 1618 | 2019-06-04 | 76,682,101 | -174,400 | 6.0393 | 1,269,718,990 | 2019-05-31 |
| 1619 | 2019-06-03 | 76,856,501 | 10,973,110 | 6.0530 | 1,269,718,990 | 2019-05-31 |
| 1620 | 2019-05-31 | 65,883,391 | -22,400 | 5.1888 | 1,269,718,990 | 2019-05-31 |
| 1621 | 2019-05-30 | 65,905,791 | 114,100 | 5.1906 | 1,269,718,990 | 2019-04-30 |
| 1622 | 2019-05-29 | 65,791,691 | -382,024 | 5.1816 | 1,269,718,990 | 2019-04-30 |
| 1623 | 2019-05-28 | 66,173,715 | 160,800 | 5.2117 | 1,269,718,990 | 2019-04-30 |
| 1624 | 2019-05-27 | 66,012,915 | 518,824 | 5.1990 | 1,269,718,990 | 2019-04-30 |
| 1625 | 2019-05-24 | 65,494,091 | 257,899 | 5.1582 | 1,269,718,990 | 2019-04-30 |
| 1626 | 2019-05-23 | 65,236,192 | 46,400 | 5.1378 | 1,269,718,990 | 2019-04-30 |
| 1627 | 2019-05-22 | 65,189,792 | 111,401 | 5.1342 | 1,269,718,990 | 2019-04-30 |
| 1628 | 2019-05-21 | 65,078,391 | 405,600 | 5.1254 | 1,269,718,990 | 2019-04-30 |
| 1629 | 2019-05-20 | 64,672,791 | 247,200 | 5.0935 | 1,269,718,990 | 2019-04-30 |
| 1630 | 2019-05-17 | 64,425,591 | 798,400 | 5.0740 | 1,269,718,990 | 2019-04-30 |
| 1631 | 2019-05-16 | 63,627,191 | -344,400 | 5.0111 | 1,269,718,990 | 2019-04-30 |
| 1632 | 2019-05-15 | 63,971,591 | -135,200 | 5.0382 | 1,269,718,990 | 2019-04-30 |
| 1633 | 2019-05-14 | 64,106,791 | -335,200 | 5.0489 | 1,269,718,990 | 2019-04-30 |
| 1634 | 2019-05-10 | 64,441,991 | -172,800 | 5.0753 | 1,269,718,990 | 2019-04-30 |
| 1635 | 2019-05-09 | 64,614,791 | -580,400 | 5.0889 | 1,269,718,990 | 2019-04-30 |
| 1636 | 2019-05-08 | 65,195,191 | -107,200 | 5.1346 | 1,269,718,990 | 2019-04-30 |
| 1637 | 2019-05-07 | 65,302,391 | -2,528,378 | 5.1431 | 1,269,718,990 | 2019-04-30 |
| 1638 | 2019-05-06 | 67,830,769 | 259,991 | 5.3422 | 1,269,718,990 | 2019-04-30 |
| 1639 | 2019-05-03 | 67,570,778 | -656,983 | 5.3217 | 1,269,718,990 | 2019-04-30 |
| 1640 | 2019-05-02 | 68,227,761 | -1,195,830 | 5.3735 | 1,269,718,990 | 2019-04-30 |
| 1641 | 2019-04-30 | 69,423,591 | -629,379 | 5.4676 | 1,269,718,990 | 2019-04-30 |
| 1642 | 2019-04-29 | 70,052,970 | -123,200 | 5.5172 | 1,269,718,990 | 2019-03-31 |
| 1643 | 2019-04-26 | 70,176,170 | 181,600 | 5.5269 | 1,269,718,990 | 2019-03-31 |
| 1644 | 2019-04-25 | 69,994,570 | 23,200 | 5.5126 | 1,269,718,990 | 2019-03-31 |
| 1645 | 2019-04-24 | 69,971,370 | -40,000 | 5.5108 | 1,269,718,990 | 2019-03-31 |
| 1646 | 2019-04-23 | 70,011,370 | -104,800 | 5.5139 | 1,269,718,990 | 2019-03-31 |
| 1647 | 2019-04-18 | 70,116,170 | 7,164,400 | 5.5222 | 1,269,718,990 | 2019-03-31 |
| 1648 | 2019-04-17 | 62,951,770 | 571,600 | 4.9579 | 1,269,718,990 | 2019-03-31 |
| 1649 | 2019-04-16 | 62,380,170 | -688,000 | 4.9129 | 1,269,718,990 | 2019-03-31 |
| 1650 | 2019-04-15 | 63,068,170 | 2,896,000 | 4.9671 | 1,269,718,990 | 2019-03-31 |
| 1651 | 2019-04-12 | 60,172,170 | 10,488,718 | 4.7390 | 1,269,718,990 | 2019-03-31 |
| 1652 | 2019-04-11 | 49,683,452 | 49,982 | 3.9129 | 1,269,718,990 | 2019-03-31 |
| 1653 | 2019-04-10 | 49,633,470 | 754,547 | 3.9090 | 1,269,718,990 | 2019-03-31 |
| 1654 | 2019-04-09 | 48,878,923 | 2,440,000 | 3.8496 | 1,269,718,990 | 2019-03-31 |
| 1655 | 2019-04-08 | 46,438,923 | 1,231,200 | 3.6574 | 1,269,718,990 | 2019-03-31 |
| 1656 | 2019-04-04 | 45,207,723 | -77,200 | 3.5605 | 1,269,718,990 | 2019-03-31 |
| 1657 | 2019-04-03 | 45,284,923 | 164,800 | 3.5665 | 1,269,718,990 | 2019-03-31 |
| 1658 | 2019-04-02 | 45,120,123 | -196,846 | 3.5536 | 1,269,718,990 | 2019-03-31 |
| 1659 | 2019-04-01 | 45,316,969 | 52,000 | 3.5691 | 1,269,718,990 | 2019-03-31 |
| 1660 | 2019-03-29 | 45,264,969 | -15,718 | 3.5650 | 1,269,718,990 | 2019-02-28 |
| 1661 | 2019-03-28 | 45,280,687 | 8,800 | 3.5662 | 1,269,718,990 | 2019-02-28 |
| 1662 | 2019-03-27 | 45,271,887 | -54,783 | 3.5655 | 1,269,718,990 | 2019-02-28 |
| 1663 | 2019-03-26 | 45,326,670 | -63,200 | 3.5698 | 1,269,718,990 | 2019-02-28 |
| 1664 | 2019-03-25 | 45,389,870 | -116,800 | 3.5748 | 1,269,718,990 | 2019-02-28 |
| 1665 | 2019-03-22 | 45,506,670 | -2,400 | 3.5840 | 1,269,718,990 | 2019-02-28 |
| 1666 | 2019-03-21 | 45,509,070 | 81,200 | 3.5842 | 1,269,718,990 | 2019-02-28 |
| 1667 | 2019-03-20 | 45,427,870 | 740,800 | 3.5778 | 1,269,718,990 | 2019-02-28 |
| 1668 | 2019-03-19 | 44,687,070 | 221,600 | 3.5194 | 1,269,718,990 | 2019-02-28 |
| 1669 | 2019-03-18 | 44,465,470 | 1,366,743 | 3.5020 | 1,269,718,990 | 2019-02-28 |
| 1670 | 2019-03-15 | 43,098,727 | -1,554,383 | 3.3944 | 1,269,718,990 | 2019-02-28 |
| 1671 | 2019-03-14 | 44,653,110 | 652,496 | 3.5168 | 1,269,718,990 | 2019-02-28 |
| 1672 | 2019-03-13 | 44,000,614 | 10,000 | 3.4654 | 1,269,718,990 | 2019-02-28 |
| 1673 | 2019-03-12 | 43,990,614 | 1,443,600 | 3.4646 | 1,269,718,990 | 2019-02-28 |
| 1674 | 2019-03-11 | 42,547,014 | 13,600 | 3.3509 | 1,269,718,990 | 2019-02-28 |
| 1675 | 2019-03-08 | 42,533,414 | 94,000 | 3.3498 | 1,269,718,990 | 2019-02-28 |
| 1676 | 2019-03-07 | 42,439,414 | 262,000 | 3.3424 | 1,269,718,990 | 2019-02-28 |
| 1677 | 2019-03-06 | 42,177,414 | 85,200 | 3.3218 | 1,269,718,990 | 2019-02-28 |
| 1678 | 2019-03-05 | 42,092,214 | -120,800 | 3.3151 | 1,269,718,990 | 2019-02-28 |
| 1679 | 2019-03-04 | 42,213,014 | 102,400 | 3.3246 | 1,269,718,990 | 2019-02-28 |
| 1680 | 2019-03-01 | 42,110,614 | 84,800 | 3.3165 | 1,269,718,990 | 2019-02-28 |
| 1681 | 2019-02-28 | 42,025,814 | -2,160,822 | 3.3099 | 1,269,718,990 | 2019-02-28 |
| 1682 | 2019-02-27 | 44,186,636 | 83,200 | 3.4800 | 1,269,718,990 | 2019-01-31 |
| 1683 | 2019-02-26 | 44,103,436 | 94,800 | 3.4735 | 1,269,718,990 | 2019-01-31 |
| 1684 | 2019-02-25 | 44,008,636 | 121,600 | 3.4660 | 1,269,718,990 | 2019-01-31 |
| 1685 | 2019-02-22 | 43,887,036 | 2,000 | 3.4564 | 1,269,718,990 | 2019-01-31 |
| 1686 | 2019-02-21 | 43,885,036 | 16,000 | 3.4563 | 1,269,718,990 | 2019-01-31 |
| 1687 | 2019-02-20 | 43,869,036 | 14,800 | 3.4550 | 1,269,718,990 | 2019-01-31 |
| 1688 | 2019-02-19 | 43,854,236 | 35,600 | 3.4539 | 1,269,718,990 | 2019-01-31 |
| 1689 | 2019-02-18 | 43,818,636 | 32,000 | 3.4510 | 1,269,718,990 | 2019-01-31 |
| 1690 | 2019-02-15 | 43,786,636 | 63,200 | 3.4485 | 1,269,718,990 | 2019-01-31 |
| 1691 | 2019-02-14 | 43,723,436 | -874,178 | 3.4436 | 1,269,718,990 | 2019-01-31 |
| 1692 | 2019-02-13 | 44,597,614 | 308,800 | 3.5124 | 1,269,718,990 | 2019-01-31 |
| 1693 | 2019-02-12 | 44,288,814 | 60,400 | 3.4881 | 1,269,718,990 | 2019-01-31 |
| 1694 | 2019-02-11 | 44,228,414 | 50,800 | 3.4833 | 1,269,718,990 | 2019-01-31 |
| 1695 | 2019-02-08 | 44,177,614 | 121,600 | 3.4793 | 1,269,718,990 | 2019-01-31 |
| 1696 | 2019-02-04 | 44,056,014 | 0 | 3.4697 | 1,269,718,990 | 2019-01-31 |
| 1697 | 2019-02-01 | 44,056,014 | -222,646 | 3.4697 | 1,269,718,990 | 2019-01-31 |
| 1698 | 2019-01-31 | 44,278,660 | -113,200 | 3.4873 | 1,269,718,990 | 2019-01-31 |
| 1699 | 2019-01-30 | 44,391,860 | 43,200 | 3.4962 | 1,269,718,990 | 2018-12-31 |
| 1700 | 2019-01-29 | 44,348,660 | 259,056 | 3.4928 | 1,269,718,990 | 2018-12-31 |
| 1701 | 2019-01-28 | 44,089,604 | -154,000 | 3.4724 | 1,269,718,990 | 2018-12-31 |
| 1702 | 2019-01-25 | 44,243,604 | 3,955,142 | 3.4845 | 1,269,718,990 | 2018-12-31 |
| 1703 | 2019-01-24 | 40,288,462 | -868,398 | 3.1730 | 1,269,718,990 | 2018-12-31 |
| 1704 | 2019-01-23 | 41,156,860 | 75,200 | 3.2414 | 1,269,718,990 | 2018-12-31 |
| 1705 | 2019-01-22 | 41,081,660 | -36,400 | 3.2355 | 1,269,718,990 | 2018-12-31 |
| 1706 | 2019-01-21 | 41,118,060 | 143,600 | 3.2384 | 1,269,718,990 | 2018-12-31 |
| 1707 | 2019-01-18 | 40,974,460 | -125,600 | 3.2270 | 1,269,718,990 | 2018-12-31 |
| 1708 | 2019-01-17 | 41,100,060 | -190,000 | 3.2369 | 1,269,718,990 | 2018-12-31 |
| 1709 | 2019-01-16 | 41,290,060 | -45,600 | 3.2519 | 1,269,718,990 | 2018-12-31 |
| 1710 | 2019-01-15 | 41,335,660 | -123,600 | 3.2555 | 1,269,718,990 | 2018-12-31 |
| 1711 | 2019-01-14 | 41,459,260 | -109,200 | 3.2652 | 1,269,718,990 | 2018-12-31 |
| 1712 | 2019-01-11 | 41,568,460 | -102,800 | 3.2738 | 1,269,718,990 | 2018-12-31 |
| 1713 | 2019-01-10 | 41,671,260 | -140,000 | 3.2819 | 1,269,718,990 | 2018-12-31 |
| 1714 | 2019-01-09 | 41,811,260 | -63,200 | 3.2930 | 1,269,718,990 | 2018-12-31 |
| 1715 | 2019-01-08 | 41,874,460 | -21,600 | 3.2979 | 1,269,718,990 | 2018-12-31 |
| 1716 | 2019-01-07 | 41,896,060 | -243,600 | 3.2996 | 1,269,718,990 | 2018-12-31 |
| 1717 | 2019-01-04 | 42,139,660 | -236,400 | 3.3188 | 1,269,718,990 | 2018-12-31 |
| 1718 | 2019-01-03 | 42,376,060 | -392,400 | 3.3374 | 1,269,718,990 | 2018-12-31 |
| 1719 | 2019-01-02 | 42,768,460 | 209,220 | 3.3683 | 1,269,718,990 | 2018-12-31 |
| 1720 | 2018-12-31 | 42,559,240 | 0 | 3.3519 | 1,269,718,990 | 2018-12-31 |
| 1721 | 2018-12-28 | 42,559,240 | 2,333,240 | 3.3519 | 1,269,718,990 | 2018-12-06 |
| 1722 | 2018-12-27 | 40,226,000 | -3,600 | 3.1681 | 1,269,718,990 | 2018-12-06 |
| 1723 | 2018-12-24 | 40,229,600 | 0 | 3.1684 | 1,269,718,990 | 2018-12-06 |
| 1724 | 2018-12-21 | 40,229,600 | -141,600 | 3.1684 | 1,269,718,990 | 2018-12-06 |
| 1725 | 2018-12-20 | 40,371,200 | 80,800 | 3.1795 | 1,269,718,990 | 2018-12-06 |
| 1726 | 2018-12-19 | 40,290,400 | -182,000 | 3.1732 | 1,269,718,990 | 2018-12-06 |
| 1727 | 2018-12-18 | 40,472,400 | -194,000 | 3.1875 | 1,269,718,990 | 2018-12-06 |
| 1728 | 2018-12-17 | 40,666,400 | -172,800 | 3.2028 | 1,269,718,990 | 2018-12-06 |
| 1729 | 2018-12-14 | 40,839,200 | -902,000 | 3.2164 | 1,269,718,990 | 2018-12-06 |
| 1730 | 2018-12-13 | 41,741,200 | -467,200 | 3.2874 | 1,269,718,990 | 2018-12-06 |
| 1731 | 2018-12-12 | 42,208,400 | -1,787,600 | 3.3242 | 1,269,718,990 | 2018-12-06 |
| 1732 | 2018-12-11 | 43,996,000 | 1,147,086 | 3.4650 | 1,269,718,990 | 2018-12-06 |
| 1733 | 2018-12-10 | 42,848,914 | 1,824,914 | 3.3747 | 1,269,718,990 | 2018-12-06 |
| 1734 | 2018-12-07 | 41,024,000 | 1,110,000 | 3.2310 | 1,269,718,990 | 2018-12-06 |
| 1735 | 2018-12-06 | 39,914,000 | 3.1435 | 1,269,718,990 | 2018-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy