iDreamSky Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 1,256,145,923 | 169,316 | 71.1007 | 1,766,713,145 | 2025-06-30 |
| 2 | 2026-01-08 | 1,255,976,607 | -1,514,716 | 71.0911 | 1,766,713,145 | 2025-06-30 |
| 3 | 2026-01-07 | 1,257,491,323 | 1,775,516 | 71.1769 | 1,766,713,145 | 2025-06-30 |
| 4 | 2026-01-06 | 1,255,715,807 | -2,791,037 | 71.0764 | 1,766,713,145 | 2025-06-30 |
| 5 | 2026-01-05 | 1,258,506,844 | -2,403,084 | 71.2344 | 1,766,713,145 | 2025-06-30 |
| 6 | 2026-01-02 | 1,260,909,928 | 182,884 | 71.3704 | 1,766,713,145 | 2025-06-30 |
| 7 | 2025-12-31 | 1,260,727,044 | 0 | 71.3600 | 1,766,713,145 | 2025-06-30 |
| 8 | 2025-12-30 | 1,260,727,044 | -675,300 | 71.3600 | 1,766,713,145 | 2025-06-30 |
| 9 | 2025-12-29 | 1,261,402,344 | -996,100 | 71.3983 | 1,766,713,145 | 2025-06-30 |
| 10 | 2025-12-24 | 1,262,398,444 | 0 | 71.4546 | 1,766,713,145 | 2025-06-30 |
| 11 | 2025-12-23 | 1,262,398,444 | -5,168,984 | 71.4546 | 1,766,713,145 | 2025-06-30 |
| 12 | 2025-12-22 | 1,267,567,428 | 2,887,284 | 71.7472 | 1,766,713,145 | 2025-06-30 |
| 13 | 2025-12-19 | 1,264,680,144 | 433,000 | 71.5838 | 1,766,713,145 | 2025-06-30 |
| 14 | 2025-12-18 | 1,264,247,144 | 1,220,400 | 71.5593 | 1,766,713,145 | 2025-06-30 |
| 15 | 2025-12-17 | 1,263,026,744 | -1,408,384 | 71.4902 | 1,766,713,145 | 2025-06-30 |
| 16 | 2025-12-16 | 1,264,435,128 | 1,407,184 | 71.5699 | 1,766,713,145 | 2025-06-30 |
| 17 | 2025-12-15 | 1,263,027,944 | -2,155,400 | 71.4903 | 1,766,713,145 | 2025-06-30 |
| 18 | 2025-12-12 | 1,265,183,344 | -533,800 | 71.6123 | 1,766,713,145 | 2025-06-30 |
| 19 | 2025-12-11 | 1,265,717,144 | -4,358,184 | 71.6425 | 1,766,713,145 | 2025-06-30 |
| 20 | 2025-12-10 | 1,270,075,328 | 2,239,784 | 71.8892 | 1,766,713,145 | 2025-06-30 |
| 21 | 2025-12-09 | 1,267,835,544 | 245,400 | 71.7624 | 1,766,713,145 | 2025-06-30 |
| 22 | 2025-12-08 | 1,267,590,144 | 914,600 | 71.7485 | 1,766,713,145 | 2025-06-30 |
| 23 | 2025-12-05 | 1,266,675,544 | 619,516 | 71.6967 | 1,766,713,145 | 2025-06-30 |
| 24 | 2025-12-04 | 1,266,056,028 | 1,041,784 | 71.6617 | 1,766,713,145 | 2025-06-30 |
| 25 | 2025-12-03 | 1,265,014,244 | -3,557,200 | 71.6027 | 1,766,713,145 | 2025-06-30 |
| 26 | 2025-12-02 | 1,268,571,444 | -277,600 | 71.8040 | 1,766,713,145 | 2025-06-30 |
| 27 | 2025-12-01 | 1,268,849,044 | 2,014,600 | 71.8198 | 1,766,713,145 | 2025-06-30 |
| 28 | 2025-11-28 | 1,266,834,444 | 180,200 | 71.7057 | 1,766,713,145 | 2025-06-30 |
| 29 | 2025-11-27 | 1,266,654,244 | 334,720 | 71.6955 | 1,766,713,145 | 2025-06-30 |
| 30 | 2025-11-26 | 1,266,319,524 | -1,696,600 | 71.6766 | 1,766,713,145 | 2025-06-30 |
| 31 | 2025-11-25 | 1,268,016,124 | 3,606,900 | 71.7726 | 1,766,713,145 | 2025-06-30 |
| 32 | 2025-11-24 | 1,264,409,224 | 552,800 | 71.5685 | 1,766,713,145 | 2025-06-30 |
| 33 | 2025-11-21 | 1,263,856,424 | 460,352 | 71.5372 | 1,766,713,145 | 2025-06-30 |
| 34 | 2025-11-20 | 1,263,396,072 | -958,400 | 71.5111 | 1,766,713,145 | 2025-06-30 |
| 35 | 2025-11-19 | 1,264,354,472 | -1,287,800 | 71.5654 | 1,766,713,145 | 2025-06-30 |
| 36 | 2025-11-18 | 1,265,642,272 | 1,036,000 | 71.6382 | 1,766,713,145 | 2025-06-30 |
| 37 | 2025-11-17 | 1,264,606,272 | -1,228,800 | 71.5796 | 1,766,713,145 | 2025-06-30 |
| 38 | 2025-11-14 | 1,265,835,072 | 1,194,265 | 71.6492 | 1,766,713,145 | 2025-06-30 |
| 39 | 2025-11-13 | 1,264,640,807 | 354,600 | 71.5816 | 1,766,713,145 | 2025-06-30 |
| 40 | 2025-11-12 | 1,264,286,207 | -825,200 | 71.5615 | 1,766,713,145 | 2025-06-30 |
| 41 | 2025-11-11 | 1,265,111,407 | -2,193,200 | 71.6082 | 1,766,713,145 | 2025-06-30 |
| 42 | 2025-11-10 | 1,267,304,607 | -2,266,512 | 71.7323 | 1,766,713,145 | 2025-06-30 |
| 43 | 2025-11-07 | 1,269,571,119 | 165,866,313 | 71.8606 | 1,766,713,145 | 2025-06-30 |
| 44 | 2025-11-06 | 1,103,704,806 | 97,600 | 62.4722 | 1,766,713,145 | 2025-06-30 |
| 45 | 2025-11-05 | 1,103,607,206 | 740,000 | 62.4667 | 1,766,713,145 | 2025-06-30 |
| 46 | 2025-11-04 | 1,102,867,206 | 380,400 | 62.4248 | 1,766,713,145 | 2025-06-30 |
| 47 | 2025-11-03 | 1,102,486,806 | 3,177,511 | 62.4033 | 1,766,713,145 | 2025-06-30 |
| 48 | 2025-10-31 | 1,099,309,295 | 1,751,700 | 62.2234 | 1,766,713,145 | 2025-06-30 |
| 49 | 2025-10-30 | 1,097,557,595 | 22,452,000 | 62.1243 | 1,766,713,145 | 2025-06-30 |
| 50 | 2025-10-28 | 1,075,105,595 | 38,173,600 | 60.8534 | 1,766,713,145 | 2025-06-30 |
| 51 | 2025-10-27 | 1,036,931,995 | 1,639,867 | 58.6927 | 1,766,713,145 | 2025-06-30 |
| 52 | 2025-10-24 | 1,035,292,128 | -4,035,523 | 58.5999 | 1,766,713,145 | 2025-06-30 |
| 53 | 2025-10-23 | 1,039,327,651 | -5,062,259 | 58.8283 | 1,766,713,145 | 2025-06-30 |
| 54 | 2025-10-22 | 1,044,389,910 | -7,519,720 | 59.1149 | 1,766,713,145 | 2025-06-30 |
| 55 | 2025-10-21 | 1,051,909,630 | 7,454,200 | 59.5405 | 1,766,713,145 | 2025-06-30 |
| 56 | 2025-10-20 | 1,044,455,430 | 3,124,600 | 59.1186 | 1,766,713,145 | 2025-06-30 |
| 57 | 2025-10-17 | 1,041,330,830 | 1,908,200 | 58.9417 | 1,766,713,145 | 2025-06-30 |
| 58 | 2025-10-16 | 1,039,422,630 | 258,176 | 58.8337 | 1,766,713,145 | 2025-06-30 |
| 59 | 2025-10-15 | 1,039,164,454 | 745,400 | 58.8191 | 1,766,713,145 | 2025-06-30 |
| 60 | 2025-10-14 | 1,038,419,054 | -567,600 | 58.7769 | 1,766,713,145 | 2025-06-30 |
| 61 | 2025-10-13 | 1,038,986,654 | -3,009,400 | 58.8090 | 1,766,713,145 | 2025-06-30 |
| 62 | 2025-10-10 | 1,041,996,054 | 62,600 | 58.9794 | 1,766,713,145 | 2025-06-30 |
| 63 | 2025-10-09 | 1,041,933,454 | -3,539,776 | 58.9758 | 1,766,713,145 | 2025-06-30 |
| 64 | 2025-10-08 | 1,045,473,230 | -4,373,935 | 59.1762 | 1,766,713,145 | 2025-06-30 |
| 65 | 2025-10-06 | 1,049,847,165 | 276,228 | 59.4237 | 1,766,713,145 | 2025-06-30 |
| 66 | 2025-10-03 | 1,049,570,937 | -5,032,060 | 59.4081 | 1,766,713,145 | 2025-06-30 |
| 67 | 2025-10-02 | 1,054,602,997 | 1,214,400 | 59.6929 | 1,766,713,145 | 2025-06-30 |
| 68 | 2025-09-30 | 1,053,388,597 | -2,816,800 | 59.6242 | 1,766,713,145 | 2025-06-30 |
| 69 | 2025-09-29 | 1,056,205,397 | -1,108,163 | 59.7836 | 1,766,713,145 | 2025-06-30 |
| 70 | 2025-09-26 | 1,057,313,560 | 1,153,600 | 59.8464 | 1,766,713,145 | 2025-06-30 |
| 71 | 2025-09-25 | 1,056,159,960 | 2,424,000 | 59.7811 | 1,766,713,145 | 2025-06-30 |
| 72 | 2025-09-24 | 1,053,735,960 | 1,372,600 | 59.6439 | 1,766,713,145 | 2025-06-30 |
| 73 | 2025-09-23 | 1,052,363,360 | 1,410,700 | 59.5662 | 1,766,713,145 | 2025-06-30 |
| 74 | 2025-09-22 | 1,050,952,660 | -2,756,735 | 59.4863 | 1,766,713,145 | 2025-06-30 |
| 75 | 2025-09-19 | 1,053,709,395 | -237,600 | 59.6424 | 1,766,713,145 | 2025-06-30 |
| 76 | 2025-09-18 | 1,053,946,995 | 461,800 | 59.6558 | 1,766,713,145 | 2025-06-30 |
| 77 | 2025-09-17 | 1,053,485,195 | -1,151,379 | 59.6297 | 1,766,713,145 | 2025-06-30 |
| 78 | 2025-09-16 | 1,054,636,574 | -1,302,800 | 59.6948 | 1,766,713,145 | 2025-06-30 |
| 79 | 2025-09-15 | 1,055,939,374 | 1,925,200 | 59.7686 | 1,766,713,145 | 2025-06-30 |
| 80 | 2025-09-12 | 1,054,014,174 | -2,266,600 | 59.6596 | 1,766,713,145 | 2025-06-30 |
| 81 | 2025-09-11 | 1,056,280,774 | 1,546,600 | 59.7879 | 1,766,713,145 | 2025-06-30 |
| 82 | 2025-09-10 | 1,054,734,174 | 760,400 | 59.7004 | 1,766,713,145 | 2025-06-30 |
| 83 | 2025-09-09 | 1,053,973,774 | -305,980 | 59.6573 | 1,766,713,145 | 2025-06-30 |
| 84 | 2025-09-08 | 1,054,279,754 | -1,698,916 | 59.6746 | 1,766,713,145 | 2025-06-30 |
| 85 | 2025-09-05 | 1,055,978,670 | -846,900 | 59.7708 | 1,766,713,145 | 2025-06-30 |
| 86 | 2025-09-04 | 1,056,825,570 | -994,000 | 59.8187 | 1,766,713,145 | 2025-06-30 |
| 87 | 2025-09-03 | 1,057,819,570 | -1,155,200 | 59.8750 | 1,766,713,145 | 2025-06-30 |
| 88 | 2025-09-02 | 1,058,974,770 | -926,006 | 59.9404 | 1,766,713,145 | 2025-06-30 |
| 89 | 2025-09-01 | 1,059,900,776 | 38,757,537 | 59.9928 | 1,766,713,145 | 2025-06-30 |
| 90 | 2025-08-29 | 1,021,143,239 | 590,800 | 57.7990 | 1,766,713,145 | 2025-06-30 |
| 91 | 2025-08-28 | 1,020,552,439 | -1,302,615 | 57.7656 | 1,766,713,145 | 2025-06-30 |
| 92 | 2025-08-27 | 1,021,855,054 | 779,115 | 57.8393 | 1,766,713,145 | 2025-06-30 |
| 93 | 2025-08-26 | 1,021,075,939 | 567,037 | 57.7952 | 1,766,713,145 | 2025-06-30 |
| 94 | 2025-08-25 | 1,020,508,902 | -6,801,190 | 57.7631 | 1,766,713,145 | 2025-06-30 |
| 95 | 2025-08-22 | 1,027,310,092 | -716,800 | 58.1481 | 1,766,713,145 | 2025-06-30 |
| 96 | 2025-08-21 | 1,028,026,892 | -3,683,585 | 58.1887 | 1,766,713,145 | 2025-06-30 |
| 97 | 2025-08-20 | 1,031,710,477 | -3,732,000 | 58.3972 | 1,766,713,145 | 2025-06-30 |
| 98 | 2025-08-19 | 1,035,442,477 | 792,785 | 58.6084 | 1,766,713,145 | 2025-06-30 |
| 99 | 2025-08-18 | 1,034,649,692 | -3,519,385 | 58.5635 | 1,766,713,145 | 2025-06-30 |
| 100 | 2025-08-15 | 1,038,169,077 | 193,509 | 58.7627 | 1,766,713,145 | 2025-06-30 |
| 101 | 2025-08-14 | 1,037,975,568 | -4,443,600 | 58.7518 | 1,766,713,145 | 2025-06-30 |
| 102 | 2025-08-13 | 1,042,419,168 | -647,600 | 59.0033 | 1,766,713,145 | 2025-06-30 |
| 103 | 2025-08-12 | 1,043,066,768 | 6,002,165 | 59.0400 | 1,766,713,145 | 2025-06-30 |
| 104 | 2025-08-11 | 1,037,064,603 | 2,506,000 | 58.7002 | 1,766,713,145 | 2025-06-30 |
| 105 | 2025-08-08 | 1,034,558,603 | 2,787,400 | 58.5584 | 1,766,713,145 | 2025-06-30 |
| 106 | 2025-08-07 | 1,031,771,203 | -1,515,000 | 58.4006 | 1,766,713,145 | 2025-06-30 |
| 107 | 2025-08-06 | 1,033,286,203 | 509,200 | 58.4864 | 1,766,713,145 | 2025-06-30 |
| 108 | 2025-08-05 | 1,032,777,003 | 3,008,900 | 58.4575 | 1,766,713,145 | 2025-06-30 |
| 109 | 2025-08-04 | 1,029,768,103 | -680,500 | 58.2872 | 1,766,713,145 | 2025-06-30 |
| 110 | 2025-08-01 | 1,030,448,603 | 6,478,800 | 58.3257 | 1,766,713,145 | 2025-06-30 |
| 111 | 2025-07-31 | 1,023,969,803 | 1,051,000 | 57.9590 | 1,766,713,145 | 2025-06-30 |
| 112 | 2025-07-30 | 1,022,918,803 | 310,800 | 57.8995 | 1,766,713,145 | 2025-06-30 |
| 113 | 2025-07-29 | 1,022,608,003 | 107,215 | 57.8819 | 1,766,713,145 | 2025-06-30 |
| 114 | 2025-07-28 | 1,022,500,788 | -2,367,800 | 57.8759 | 1,766,713,145 | 2025-06-30 |
| 115 | 2025-07-25 | 1,024,868,588 | 3,337,200 | 58.0099 | 1,766,713,145 | 2025-06-30 |
| 116 | 2025-07-24 | 1,021,531,388 | 3,807,785 | 57.8210 | 1,766,713,145 | 2025-06-30 |
| 117 | 2025-07-23 | 1,017,723,603 | 3,984,800 | 57.6055 | 1,766,713,145 | 2025-06-30 |
| 118 | 2025-07-22 | 1,013,738,803 | 10,069,400 | 57.3799 | 1,766,713,145 | 2025-06-30 |
| 119 | 2025-07-21 | 1,003,669,403 | 1,363,600 | 56.8100 | 1,766,713,145 | 2025-06-30 |
| 120 | 2025-07-18 | 1,002,305,803 | -416,400 | 56.7328 | 1,766,713,145 | 2025-06-30 |
| 121 | 2025-07-17 | 1,002,722,203 | -2,428,200 | 56.7564 | 1,766,713,145 | 2025-06-30 |
| 122 | 2025-07-16 | 1,005,150,403 | 1,739,200 | 56.8938 | 1,766,713,145 | 2025-06-30 |
| 123 | 2025-07-15 | 1,003,411,203 | 1,539,200 | 56.7954 | 1,766,713,145 | 2025-06-30 |
| 124 | 2025-07-14 | 1,001,872,003 | -1,382,600 | 56.7082 | 1,766,713,145 | 2025-06-30 |
| 125 | 2025-07-11 | 1,003,254,603 | -3,357,200 | 56.7865 | 1,766,713,145 | 2025-06-30 |
| 126 | 2025-07-10 | 1,006,611,803 | -17,200 | 56.9765 | 1,766,713,145 | 2025-06-30 |
| 127 | 2025-07-09 | 1,006,629,003 | 262,400 | 56.9775 | 1,766,713,145 | 2025-06-30 |
| 128 | 2025-07-08 | 1,006,366,603 | 948,000 | 56.9626 | 1,766,713,145 | 2025-06-30 |
| 129 | 2025-07-07 | 1,005,418,603 | 1,266,500 | 56.9090 | 1,766,713,145 | 2025-06-30 |
| 130 | 2025-07-04 | 1,004,152,103 | 170,000 | 56.8373 | 1,766,713,145 | 2025-06-30 |
| 131 | 2025-07-03 | 1,003,982,103 | 1,713,500 | 56.8277 | 1,766,713,145 | 2025-06-30 |
| 132 | 2025-07-02 | 1,002,268,603 | -3,935,200 | 56.7307 | 1,766,713,145 | 2025-06-30 |
| 133 | 2025-06-30 | 1,006,203,803 | 1,241,200 | 56.9534 | 1,766,713,145 | 2025-06-30 |
| 134 | 2025-06-27 | 1,004,962,603 | -576,200 | 56.8832 | 1,766,713,145 | 2025-05-31 |
| 135 | 2025-06-26 | 1,005,538,803 | -551,200 | 56.9158 | 1,766,713,145 | 2025-05-31 |
| 136 | 2025-06-25 | 1,006,090,003 | 1,102,976 | 56.9470 | 1,766,713,145 | 2025-05-31 |
| 137 | 2025-06-24 | 1,004,987,027 | 1,534,800 | 56.8846 | 1,766,713,145 | 2025-05-31 |
| 138 | 2025-06-23 | 1,003,452,227 | -1,031,200 | 56.7977 | 1,766,713,145 | 2025-05-31 |
| 139 | 2025-06-20 | 1,004,483,427 | 38,400 | 56.8561 | 1,766,713,145 | 2025-05-31 |
| 140 | 2025-06-19 | 1,004,445,027 | 749,332 | 56.8539 | 1,766,713,145 | 2025-05-31 |
| 141 | 2025-06-18 | 1,003,695,695 | -724,600 | 56.8115 | 1,766,713,145 | 2025-05-31 |
| 142 | 2025-06-17 | 1,004,420,295 | -4,391,644 | 56.8525 | 1,766,713,145 | 2025-05-31 |
| 143 | 2025-06-16 | 1,008,811,939 | 7,151,000 | 57.1011 | 1,766,713,145 | 2025-05-31 |
| 144 | 2025-06-13 | 1,001,660,939 | 4,017,600 | 56.6963 | 1,766,713,145 | 2025-05-31 |
| 145 | 2025-06-12 | 997,643,339 | 1,126,600 | 56.4689 | 1,766,713,145 | 2025-05-31 |
| 146 | 2025-06-11 | 996,516,739 | 2,796,200 | 56.4051 | 1,766,713,145 | 2025-05-31 |
| 147 | 2025-06-10 | 993,720,539 | 2,272,000 | 56.2469 | 1,766,713,145 | 2025-05-31 |
| 148 | 2025-06-09 | 991,448,539 | 436,800 | 56.1183 | 1,766,713,145 | 2025-05-31 |
| 149 | 2025-06-06 | 991,011,739 | 151,178 | 56.0935 | 1,766,713,145 | 2025-05-31 |
| 150 | 2025-06-05 | 990,860,561 | 2,444,600 | 56.0850 | 1,766,713,145 | 2025-05-31 |
| 151 | 2025-06-04 | 988,415,961 | 2,440,600 | 55.9466 | 1,766,713,145 | 2025-05-31 |
| 152 | 2025-06-03 | 985,975,361 | 155,000 | 55.8085 | 1,766,713,145 | 2025-05-31 |
| 153 | 2025-06-02 | 985,820,361 | 5,167,179 | 55.7997 | 1,766,713,145 | 2025-05-31 |
| 154 | 2025-05-30 | 980,653,182 | 5,398,000 | 55.5072 | 1,766,713,145 | 2025-05-23 |
| 155 | 2025-05-29 | 975,255,182 | 3,056,400 | 55.2017 | 1,766,713,145 | 2025-05-23 |
| 156 | 2025-05-28 | 972,198,782 | 555,200 | 55.0287 | 1,766,713,145 | 2025-05-23 |
| 157 | 2025-05-27 | 971,643,582 | 231,200 | 54.9972 | 1,766,713,145 | 2025-05-23 |
| 158 | 2025-05-26 | 971,412,382 | 2,166,324 | 54.9842 | 1,766,713,145 | 2025-05-23 |
| 159 | 2025-05-23 | 969,246,058 | 66,969,758 | 54.8615 | 1,766,713,145 | 2025-05-23 |
| 160 | 2025-05-22 | 902,276,300 | 14,964 | 54.1433 | 1,666,460,345 | 2025-04-30 |
| 161 | 2025-05-21 | 902,261,336 | -1,475,600 | 54.1424 | 1,666,460,345 | 2025-04-30 |
| 162 | 2025-05-20 | 903,736,936 | 6,740,600 | 54.2309 | 1,666,460,345 | 2025-04-30 |
| 163 | 2025-05-19 | 896,996,336 | 1,205,032 | 53.8264 | 1,666,460,345 | 2025-04-30 |
| 164 | 2025-05-16 | 895,791,304 | -2,391,695 | 53.7541 | 1,666,460,345 | 2025-04-30 |
| 165 | 2025-05-15 | 898,182,999 | -1,012,400 | 53.8977 | 1,666,460,345 | 2025-04-30 |
| 166 | 2025-05-14 | 899,195,399 | -2,562,000 | 53.9584 | 1,666,460,345 | 2025-04-30 |
| 167 | 2025-05-13 | 901,757,399 | 1,981,642 | 54.1121 | 1,666,460,345 | 2025-04-30 |
| 168 | 2025-05-12 | 899,775,757 | 174,836 | 53.9932 | 1,666,460,345 | 2025-04-30 |
| 169 | 2025-05-09 | 899,600,921 | -325,200 | 53.9827 | 1,666,460,345 | 2025-04-30 |
| 170 | 2025-05-08 | 899,926,121 | -3,113,366 | 54.0023 | 1,666,460,345 | 2025-04-30 |
| 171 | 2025-05-07 | 903,039,487 | -314,168 | 54.1891 | 1,666,460,345 | 2025-04-30 |
| 172 | 2025-05-06 | 903,353,655 | 700,800 | 54.2079 | 1,666,460,345 | 2025-04-30 |
| 173 | 2025-05-02 | 902,652,855 | 1,935,100 | 54.1659 | 1,666,460,345 | 2025-04-30 |
| 174 | 2025-04-30 | 900,717,755 | -611,200 | 54.0498 | 1,666,460,345 | 2025-04-30 |
| 175 | 2025-04-29 | 901,328,955 | 1,188,800 | 54.0864 | 1,666,460,345 | 2025-03-31 |
| 176 | 2025-04-28 | 900,140,155 | 3,308,800 | 54.0151 | 1,666,460,345 | 2025-03-31 |
| 177 | 2025-04-25 | 896,831,355 | 3,297,600 | 53.8165 | 1,666,460,345 | 2025-03-31 |
| 178 | 2025-04-24 | 893,533,755 | 1,760,800 | 53.6187 | 1,666,460,345 | 2025-03-31 |
| 179 | 2025-04-23 | 891,772,955 | 1,041,800 | 53.5130 | 1,666,460,345 | 2025-03-31 |
| 180 | 2025-04-22 | 890,731,155 | 506,700 | 53.4505 | 1,666,460,345 | 2025-03-31 |
| 181 | 2025-04-17 | 890,224,455 | 560,000 | 53.4201 | 1,666,460,345 | 2025-03-31 |
| 182 | 2025-04-16 | 889,664,455 | -1,518,232 | 53.3865 | 1,666,460,345 | 2025-03-31 |
| 183 | 2025-04-15 | 891,182,687 | -3,333,400 | 53.4776 | 1,666,460,345 | 2025-03-31 |
| 184 | 2025-04-14 | 894,516,087 | 2,208,200 | 53.6776 | 1,666,460,345 | 2025-03-31 |
| 185 | 2025-04-11 | 892,307,887 | -57,880 | 53.5451 | 1,666,460,345 | 2025-03-31 |
| 186 | 2025-04-10 | 892,365,767 | 3,966,400 | 53.5486 | 1,666,460,345 | 2025-03-31 |
| 187 | 2025-04-09 | 888,399,367 | 2,985,400 | 53.3106 | 1,666,460,345 | 2025-03-31 |
| 188 | 2025-04-08 | 885,413,967 | -1,369,520 | 53.1314 | 1,666,460,345 | 2025-03-31 |
| 189 | 2025-04-07 | 886,783,487 | 5,068,880 | 53.2136 | 1,666,460,345 | 2025-03-31 |
| 190 | 2025-04-03 | 881,714,607 | 1,491,120 | 52.9094 | 1,666,460,345 | 2025-03-31 |
| 191 | 2025-04-02 | 880,223,487 | 394,400 | 52.8199 | 1,666,460,345 | 2025-03-31 |
| 192 | 2025-04-01 | 879,829,087 | 3,370,800 | 52.7963 | 1,666,460,345 | 2025-03-31 |
| 193 | 2025-03-31 | 876,458,287 | 304,400 | 52.5940 | 1,666,460,345 | 2025-03-31 |
| 194 | 2025-03-28 | 876,153,887 | 15,227,000 | 52.5757 | 1,666,460,345 | 2025-02-28 |
| 195 | 2025-03-27 | 860,926,887 | 2,933,200 | 51.6620 | 1,666,460,345 | 2025-02-28 |
| 196 | 2025-03-26 | 857,993,687 | 4,072,000 | 51.4860 | 1,666,460,345 | 2025-02-28 |
| 197 | 2025-03-25 | 853,921,687 | 2,422,000 | 51.2416 | 1,666,460,345 | 2025-02-28 |
| 198 | 2025-03-24 | 851,499,687 | 5,224,800 | 51.0963 | 1,666,460,345 | 2025-02-28 |
| 199 | 2025-03-21 | 846,274,887 | 3,104,000 | 50.7828 | 1,666,460,345 | 2025-02-28 |
| 200 | 2025-03-20 | 843,170,887 | 3,154,800 | 50.5965 | 1,666,460,345 | 2025-02-28 |
| 201 | 2025-03-19 | 840,016,087 | -1,872,600 | 50.4072 | 1,666,460,345 | 2025-02-28 |
| 202 | 2025-03-18 | 841,888,687 | 1,714,800 | 50.5196 | 1,666,460,345 | 2025-02-28 |
| 203 | 2025-03-17 | 840,173,887 | 467,000 | 50.4167 | 1,666,460,345 | 2025-02-28 |
| 204 | 2025-03-14 | 839,706,887 | 9,350,888 | 50.3887 | 1,666,460,345 | 2025-02-28 |
| 205 | 2025-03-13 | 830,355,999 | 7,089,200 | 49.8275 | 1,666,460,345 | 2025-02-28 |
| 206 | 2025-03-12 | 823,266,799 | 6,834,600 | 49.4021 | 1,666,460,345 | 2025-02-28 |
| 207 | 2025-03-11 | 816,432,199 | 1,160,364 | 48.9920 | 1,666,460,345 | 2025-02-28 |
| 208 | 2025-03-10 | 815,271,835 | -40,359,600 | 48.9224 | 1,666,460,345 | 2025-02-28 |
| 209 | 2025-03-07 | 855,631,435 | -1,897,200 | 51.3442 | 1,666,460,345 | 2025-02-28 |
| 210 | 2025-03-06 | 857,528,635 | 537,600 | 51.4581 | 1,666,460,345 | 2025-02-28 |
| 211 | 2025-03-05 | 856,991,035 | -9,706,269 | 51.4258 | 1,666,460,345 | 2025-02-28 |
| 212 | 2025-03-04 | 866,697,304 | -4,004,586 | 52.0083 | 1,666,460,345 | 2025-02-28 |
| 213 | 2025-03-03 | 870,701,890 | -2,268,398 | 52.2486 | 1,666,460,345 | 2025-02-28 |
| 214 | 2025-02-28 | 872,970,288 | 1,162,437 | 52.3847 | 1,666,460,345 | 2025-02-28 |
| 215 | 2025-02-27 | 871,807,851 | 2,723,400 | 52.3149 | 1,666,460,345 | 2025-01-31 |
| 216 | 2025-02-26 | 869,084,451 | -2,217,216 | 52.1515 | 1,666,460,345 | 2025-01-31 |
| 217 | 2025-02-25 | 871,301,667 | 5,519,092 | 52.2846 | 1,666,460,345 | 2025-01-31 |
| 218 | 2025-02-24 | 865,782,575 | -2,062,012 | 51.9534 | 1,666,460,345 | 2025-01-31 |
| 219 | 2025-02-21 | 867,844,587 | 572,412 | 52.0771 | 1,666,460,345 | 2025-01-31 |
| 220 | 2025-02-20 | 867,272,175 | -9,401,092 | 52.0428 | 1,666,460,345 | 2025-01-31 |
| 221 | 2025-02-19 | 876,673,267 | -12,243,415 | 52.6069 | 1,666,460,345 | 2025-01-31 |
| 222 | 2025-02-18 | 888,916,682 | -7,723,709 | 53.3416 | 1,666,460,345 | 2025-01-31 |
| 223 | 2025-02-17 | 896,640,391 | -82,143 | 53.8051 | 1,666,460,345 | 2025-01-31 |
| 224 | 2025-02-14 | 896,722,534 | -1,904,515 | 53.8100 | 1,666,460,345 | 2025-01-31 |
| 225 | 2025-02-13 | 898,627,049 | -616,616 | 53.9243 | 1,666,460,345 | 2025-01-31 |
| 226 | 2025-02-12 | 899,243,665 | 2,036,800 | 53.9613 | 1,666,460,345 | 2025-01-31 |
| 227 | 2025-02-11 | 897,206,865 | 97,600 | 53.8391 | 1,666,460,345 | 2025-01-31 |
| 228 | 2025-02-10 | 897,109,265 | -1,592,800 | 53.8332 | 1,666,460,345 | 2025-01-31 |
| 229 | 2025-02-07 | 898,702,065 | 1,062,746 | 53.9288 | 1,666,460,345 | 2025-01-31 |
| 230 | 2025-02-06 | 897,639,319 | -2,393,138 | 53.8650 | 1,666,460,345 | 2025-01-31 |
| 231 | 2025-02-05 | 900,032,457 | -256,000 | 54.0086 | 1,666,460,345 | 2025-01-31 |
| 232 | 2025-02-04 | 900,288,457 | -6,236,943 | 54.0240 | 1,666,460,345 | 2025-01-31 |
| 233 | 2025-02-03 | 906,525,400 | 682,000 | 54.3983 | 1,666,460,345 | 2025-01-31 |
| 234 | 2025-01-28 | 905,843,400 | 0 | 54.3573 | 1,666,460,345 | 2025-01-24 |
| 235 | 2025-01-27 | 905,843,400 | 1,075,872 | 54.3573 | 1,666,460,345 | 2025-01-24 |
| 236 | 2025-01-24 | 904,767,528 | 1,127,400 | 54.2928 | 1,666,460,345 | 2025-01-24 |
| 237 | 2025-01-23 | 903,640,128 | 861,600 | 54.2198 | 1,666,624,745 | 2025-01-23 |
| 238 | 2025-01-22 | 902,778,528 | 5,023,000 | 54.1004 | 1,668,708,745 | 2025-01-21 |
| 239 | 2025-01-21 | 897,755,528 | 4,685,988 | 53.7994 | 1,668,708,745 | 2025-01-21 |
| 240 | 2025-01-20 | 893,069,540 | -1,320,800 | 53.4628 | 1,670,450,745 | 2025-01-17 |
| 241 | 2025-01-17 | 894,390,340 | -913,200 | 53.5419 | 1,670,450,745 | 2025-01-17 |
| 242 | 2025-01-16 | 895,303,540 | 684,544 | 53.5874 | 1,670,733,945 | 2025-01-16 |
| 243 | 2025-01-15 | 894,618,996 | 7,472,600 | 53.5194 | 1,671,578,745 | 2025-01-15 |
| 244 | 2025-01-14 | 887,146,396 | 7,954,400 | 53.0120 | 1,673,483,145 | 2025-01-13 |
| 245 | 2025-01-13 | 879,191,996 | 6,545,600 | 52.5367 | 1,673,483,145 | 2025-01-13 |
| 246 | 2025-01-10 | 872,646,396 | 2,142,400 | 52.0632 | 1,676,127,545 | 2025-01-10 |
| 247 | 2025-01-09 | 870,503,996 | 1,069,876 | 51.8495 | 1,678,905,545 | 2025-01-09 |
| 248 | 2025-01-08 | 869,434,120 | 16,694,000 | 51.7028 | 1,681,599,945 | 2025-01-07 |
| 249 | 2025-01-07 | 852,740,120 | 6,181,200 | 50.7100 | 1,681,599,945 | 2025-01-07 |
| 250 | 2025-01-06 | 846,558,920 | -514,200 | 50.2309 | 1,685,334,345 | 2025-01-06 |
| 251 | 2025-01-03 | 847,073,120 | -6,146,300 | 50.2024 | 1,687,317,145 | 2024-12-31 |
| 252 | 2025-01-02 | 853,219,420 | 1,623,900 | 50.5666 | 1,687,317,145 | 2024-12-31 |
| 253 | 2024-12-31 | 851,595,520 | 0 | 50.4704 | 1,687,317,145 | 2024-12-31 |
| 254 | 2024-12-30 | 851,595,520 | 402,993 | 50.4704 | 1,687,317,145 | 2024-11-30 |
| 255 | 2024-12-27 | 851,192,527 | 535,812 | 50.4465 | 1,687,317,145 | 2024-11-30 |
| 256 | 2024-12-24 | 850,656,715 | 0 | 50.4147 | 1,687,317,145 | 2024-11-30 |
| 257 | 2024-12-23 | 850,656,715 | -306,800 | 50.4147 | 1,687,317,145 | 2024-11-30 |
| 258 | 2024-12-20 | 850,963,515 | -3,894,612 | 50.4329 | 1,687,317,145 | 2024-11-30 |
| 259 | 2024-12-19 | 854,858,127 | 4,138,400 | 50.6637 | 1,687,317,145 | 2024-11-30 |
| 260 | 2024-12-18 | 850,719,727 | -1,236,042 | 50.4185 | 1,687,317,145 | 2024-11-30 |
| 261 | 2024-12-17 | 851,955,769 | -1,647,746 | 50.4917 | 1,687,317,145 | 2024-11-30 |
| 262 | 2024-12-16 | 853,603,515 | 269,600 | 50.5894 | 1,687,317,145 | 2024-11-30 |
| 263 | 2024-12-13 | 853,333,915 | -2,735,600 | 50.5734 | 1,687,317,145 | 2024-11-30 |
| 264 | 2024-12-12 | 856,069,515 | -1,405,207 | 50.7355 | 1,687,317,145 | 2024-11-30 |
| 265 | 2024-12-11 | 857,474,722 | -1,745,161 | 50.8188 | 1,687,317,145 | 2024-11-30 |
| 266 | 2024-12-10 | 859,219,883 | -1,698,700 | 50.9223 | 1,687,317,145 | 2024-11-30 |
| 267 | 2024-12-09 | 860,918,583 | -5,208,600 | 51.0229 | 1,687,317,145 | 2024-11-30 |
| 268 | 2024-12-06 | 866,127,183 | -3,722,032 | 51.3316 | 1,687,317,145 | 2024-11-30 |
| 269 | 2024-12-05 | 869,849,215 | -422,000 | 51.5522 | 1,687,317,145 | 2024-11-30 |
| 270 | 2024-12-04 | 870,271,215 | 584,400 | 51.5772 | 1,687,317,145 | 2024-11-30 |
| 271 | 2024-12-03 | 869,686,815 | -2,085,600 | 51.5426 | 1,687,317,145 | 2024-11-30 |
| 272 | 2024-12-02 | 871,772,415 | 1,892,400 | 51.6662 | 1,687,317,145 | 2024-11-30 |
| 273 | 2024-11-29 | 869,880,015 | 1,476,546 | 51.5540 | 1,687,317,145 | 2024-10-31 |
| 274 | 2024-11-28 | 868,403,469 | -138,700 | 51.4665 | 1,687,317,145 | 2024-10-31 |
| 275 | 2024-11-27 | 868,542,169 | 11,198,854 | 51.4747 | 1,687,317,145 | 2024-10-31 |
| 276 | 2024-11-26 | 857,343,315 | -7,305,600 | 50.8110 | 1,687,317,145 | 2024-10-31 |
| 277 | 2024-11-25 | 864,648,915 | -4,220,001 | 51.2440 | 1,687,317,145 | 2024-10-31 |
| 278 | 2024-11-22 | 868,868,916 | -588,000 | 51.4941 | 1,687,317,145 | 2024-10-31 |
| 279 | 2024-11-21 | 869,456,916 | -234,400 | 51.5290 | 1,687,317,145 | 2024-10-31 |
| 280 | 2024-11-20 | 869,691,316 | -986,714 | 51.5428 | 1,687,317,145 | 2024-10-31 |
| 281 | 2024-11-19 | 870,678,030 | -674,400 | 51.6013 | 1,687,317,145 | 2024-10-31 |
| 282 | 2024-11-18 | 871,352,430 | -205,600 | 51.6413 | 1,687,317,145 | 2024-10-31 |
| 283 | 2024-11-15 | 871,558,030 | 2,645,915 | 51.6535 | 1,687,317,145 | 2024-10-31 |
| 284 | 2024-11-14 | 868,912,115 | 2,510,029 | 51.4967 | 1,687,317,145 | 2024-10-31 |
| 285 | 2024-11-13 | 866,402,086 | 9,294,800 | 51.3479 | 1,687,317,145 | 2024-10-31 |
| 286 | 2024-11-12 | 857,107,286 | -1,362,545 | 50.7970 | 1,687,317,145 | 2024-10-31 |
| 287 | 2024-11-11 | 858,469,831 | -927,200 | 50.8778 | 1,687,317,145 | 2024-10-31 |
| 288 | 2024-11-08 | 859,397,031 | -1,800,020 | 50.9328 | 1,687,317,145 | 2024-10-31 |
| 289 | 2024-11-07 | 861,197,051 | -584,300 | 51.0394 | 1,687,317,145 | 2024-10-31 |
| 290 | 2024-11-06 | 861,781,351 | 295,600 | 51.0741 | 1,687,317,145 | 2024-10-31 |
| 291 | 2024-11-05 | 861,485,751 | 900,776 | 51.0565 | 1,687,317,145 | 2024-10-31 |
| 292 | 2024-11-04 | 860,584,975 | -2,192,780 | 51.0032 | 1,687,317,145 | 2024-10-31 |
| 293 | 2024-11-01 | 862,777,755 | -1,133,200 | 51.1331 | 1,687,317,145 | 2024-10-31 |
| 294 | 2024-10-31 | 863,910,955 | 1,542,764 | 51.2003 | 1,687,317,145 | 2024-10-31 |
| 295 | 2024-10-30 | 862,368,191 | -29,600 | 51.1088 | 1,687,317,145 | 2024-09-30 |
| 296 | 2024-10-29 | 862,397,791 | -211,375 | 51.1106 | 1,687,317,145 | 2024-09-30 |
| 297 | 2024-10-28 | 862,609,166 | 1,324,200 | 51.1231 | 1,687,317,145 | 2024-09-30 |
| 298 | 2024-10-25 | 861,284,966 | 1,115,600 | 51.0446 | 1,687,317,145 | 2024-09-30 |
| 299 | 2024-10-24 | 860,169,366 | -770,799 | 50.9785 | 1,687,317,145 | 2024-09-30 |
| 300 | 2024-10-23 | 860,940,165 | -618,400 | 51.0242 | 1,687,317,145 | 2024-09-30 |
| 301 | 2024-10-22 | 861,558,565 | -910,400 | 51.0609 | 1,687,317,145 | 2024-09-30 |
| 302 | 2024-10-21 | 862,468,965 | -1,066,500 | 51.1148 | 1,687,317,145 | 2024-09-30 |
| 303 | 2024-10-18 | 863,535,465 | -19,063,600 | 51.1780 | 1,687,317,145 | 2024-09-30 |
| 304 | 2024-10-17 | 882,599,065 | -34,793 | 52.3078 | 1,687,317,145 | 2024-09-30 |
| 305 | 2024-10-16 | 882,633,858 | 897,205 | 52.3099 | 1,687,317,145 | 2024-09-30 |
| 306 | 2024-10-15 | 881,736,653 | -418,800 | 52.2567 | 1,687,317,145 | 2024-09-30 |
| 307 | 2024-10-14 | 882,155,453 | 10,262,097 | 52.2815 | 1,687,317,145 | 2024-09-30 |
| 308 | 2024-10-10 | 871,893,356 | 1,689,008 | 51.6734 | 1,687,317,145 | 2024-09-30 |
| 309 | 2024-10-09 | 870,204,348 | -1,588,800 | 51.5733 | 1,687,317,145 | 2024-09-30 |
| 310 | 2024-10-08 | 871,793,148 | -2,313,429 | 51.6674 | 1,687,317,145 | 2024-09-30 |
| 311 | 2024-10-07 | 874,106,577 | 1,558,600 | 51.8045 | 1,687,317,145 | 2024-09-30 |
| 312 | 2024-10-04 | 872,547,977 | 6,403,100 | 51.7122 | 1,687,317,145 | 2024-09-30 |
| 313 | 2024-10-03 | 866,144,877 | -7,999,352 | 51.3327 | 1,687,317,145 | 2024-09-30 |
| 314 | 2024-10-02 | 874,144,229 | -1,772,534 | 51.8068 | 1,687,317,145 | 2024-09-30 |
| 315 | 2024-09-30 | 875,916,763 | -10,335,600 | 51.9118 | 1,687,317,145 | 2024-09-30 |
| 316 | 2024-09-27 | 886,252,363 | -1,431,714 | 52.5244 | 1,687,317,145 | 2024-09-19 |
| 317 | 2024-09-26 | 887,684,077 | -157,937 | 52.6092 | 1,687,317,145 | 2024-09-19 |
| 318 | 2024-09-25 | 887,842,014 | -303,892 | 52.6186 | 1,687,317,145 | 2024-09-19 |
| 319 | 2024-09-24 | 888,145,906 | -468,508 | 52.6366 | 1,687,317,145 | 2024-09-19 |
| 320 | 2024-09-23 | 888,614,414 | 692,800 | 52.6643 | 1,687,317,145 | 2024-09-19 |
| 321 | 2024-09-20 | 887,921,614 | 606,800 | 52.6233 | 1,687,317,145 | 2024-09-19 |
| 322 | 2024-09-19 | 887,314,814 | -4,686,000 | 52.5873 | 1,687,317,145 | 2024-09-19 |
| 323 | 2024-09-17 | 892,000,814 | -3,092,000 | 52.8613 | 1,687,437,545 | 2024-09-17 |
| 324 | 2024-09-16 | 895,092,814 | 54,000 | 53.0418 | 1,687,523,545 | 2024-09-16 |
| 325 | 2024-09-13 | 895,038,814 | 659,000 | 53.0373 | 1,687,565,145 | 2024-09-13 |
| 326 | 2024-09-12 | 894,379,814 | 453,809 | 52.9898 | 1,687,833,145 | 2024-09-12 |
| 327 | 2024-09-11 | 893,926,005 | 52,877 | 52.9578 | 1,687,996,745 | 2024-09-11 |
| 328 | 2024-09-10 | 893,873,128 | -131,200 | 52.8966 | 1,689,850,345 | 2024-09-10 |
| 329 | 2024-09-09 | 894,004,328 | 997,600 | 52.9043 | 1,689,850,345 | 2024-09-09 |
| 330 | 2024-09-05 | 893,006,728 | -479,900 | 52.8453 | 1,689,850,345 | 2024-08-31 |
| 331 | 2024-09-04 | 893,486,628 | 235,500 | 52.8737 | 1,689,850,345 | 2024-08-31 |
| 332 | 2024-09-03 | 893,251,128 | -13,900 | 52.8598 | 1,689,850,345 | 2024-08-31 |
| 333 | 2024-09-02 | 893,265,028 | 1,182,799 | 52.8606 | 1,689,850,345 | 2024-08-31 |
| 334 | 2024-08-30 | 892,082,229 | 192,400 | 52.7906 | 1,689,850,345 | 2024-07-31 |
| 335 | 2024-08-29 | 891,889,829 | -35,600 | 52.7792 | 1,689,850,345 | 2024-07-31 |
| 336 | 2024-08-28 | 891,925,429 | -58,800 | 52.7813 | 1,689,850,345 | 2024-07-31 |
| 337 | 2024-08-27 | 891,984,229 | 204,400 | 52.7848 | 1,689,850,345 | 2024-07-31 |
| 338 | 2024-08-26 | 891,779,829 | -206,000 | 52.7727 | 1,689,850,345 | 2024-07-31 |
| 339 | 2024-08-23 | 891,985,829 | -59,200 | 52.7849 | 1,689,850,345 | 2024-07-31 |
| 340 | 2024-08-22 | 892,045,029 | 46,800 | 52.7884 | 1,689,850,345 | 2024-07-31 |
| 341 | 2024-08-21 | 891,998,229 | 2,261,510 | 52.7856 | 1,689,850,345 | 2024-07-31 |
| 342 | 2024-08-20 | 889,736,719 | -678,669 | 52.6518 | 1,689,850,345 | 2024-07-31 |
| 343 | 2024-08-19 | 890,415,388 | -61,600 | 52.6920 | 1,689,850,345 | 2024-07-31 |
| 344 | 2024-08-16 | 890,476,988 | -100,830 | 52.6956 | 1,689,850,345 | 2024-07-31 |
| 345 | 2024-08-15 | 890,577,818 | -5,153,232 | 52.7016 | 1,689,850,345 | 2024-07-31 |
| 346 | 2024-08-14 | 895,731,050 | 843,787 | 53.0065 | 1,689,850,345 | 2024-07-31 |
| 347 | 2024-08-13 | 894,887,263 | -1,017,336 | 52.9566 | 1,689,850,345 | 2024-07-31 |
| 348 | 2024-08-12 | 895,904,599 | 418,400 | 53.0168 | 1,689,850,345 | 2024-07-31 |
| 349 | 2024-08-09 | 895,486,199 | -2,920,718 | 52.9920 | 1,689,850,345 | 2024-07-31 |
| 350 | 2024-08-08 | 898,406,917 | -128,727 | 53.1649 | 1,689,850,345 | 2024-07-31 |
| 351 | 2024-08-07 | 898,535,644 | -194,600 | 53.1725 | 1,689,850,345 | 2024-07-31 |
| 352 | 2024-08-06 | 898,730,244 | -659,136 | 53.1840 | 1,689,850,345 | 2024-07-31 |
| 353 | 2024-08-05 | 899,389,380 | -1,116,774 | 53.2230 | 1,689,850,345 | 2024-07-31 |
| 354 | 2024-08-02 | 900,506,154 | -3,986,000 | 53.2891 | 1,689,850,345 | 2024-07-31 |
| 355 | 2024-08-01 | 904,492,154 | -3,241,200 | 53.5250 | 1,689,850,345 | 2024-07-31 |
| 356 | 2024-07-31 | 907,733,354 | 72,568,560 | 53.7168 | 1,689,850,345 | 2024-07-31 |
| 357 | 2024-07-30 | 835,164,794 | 1,513,104 | 53.1952 | 1,569,999,945 | 2024-06-30 |
| 358 | 2024-07-29 | 833,651,690 | -81,200 | 53.0988 | 1,569,999,945 | 2024-06-30 |
| 359 | 2024-07-26 | 833,732,890 | -945,786 | 53.1040 | 1,569,999,945 | 2024-06-30 |
| 360 | 2024-07-25 | 834,678,676 | 3,956,500 | 53.1642 | 1,569,999,945 | 2024-06-30 |
| 361 | 2024-07-24 | 830,722,176 | -333,540 | 52.9122 | 1,569,999,945 | 2024-06-30 |
| 362 | 2024-07-23 | 831,055,716 | -1,848,616 | 52.9335 | 1,569,999,945 | 2024-06-30 |
| 363 | 2024-07-22 | 832,904,332 | 20,000 | 53.0512 | 1,569,999,945 | 2024-06-30 |
| 364 | 2024-07-19 | 832,884,332 | 64,371 | 53.0500 | 1,569,999,945 | 2024-06-30 |
| 365 | 2024-07-18 | 832,819,961 | -367,600 | 53.0459 | 1,569,999,945 | 2024-06-30 |
| 366 | 2024-07-17 | 833,187,561 | -3,764,488 | 53.0693 | 1,569,999,945 | 2024-06-30 |
| 367 | 2024-07-16 | 836,952,049 | -3,576,616 | 53.3090 | 1,569,999,945 | 2024-06-30 |
| 368 | 2024-07-15 | 840,528,665 | -3,026,000 | 53.5369 | 1,569,999,945 | 2024-06-30 |
| 369 | 2024-07-12 | 843,554,665 | -1,071,384 | 53.7296 | 1,569,999,945 | 2024-06-30 |
| 370 | 2024-07-11 | 844,626,049 | -251,683 | 53.7978 | 1,569,999,945 | 2024-06-30 |
| 371 | 2024-07-10 | 844,877,732 | -1,077,001 | 53.8139 | 1,569,999,945 | 2024-06-30 |
| 372 | 2024-07-09 | 845,954,733 | -890,373 | 53.8825 | 1,569,999,945 | 2024-06-30 |
| 373 | 2024-07-08 | 846,845,106 | -7,513,500 | 53.9392 | 1,569,999,945 | 2024-06-30 |
| 374 | 2024-07-05 | 854,358,606 | 1,297,090 | 54.4177 | 1,569,999,945 | 2024-06-30 |
| 375 | 2024-07-04 | 853,061,516 | 577,215 | 54.3351 | 1,569,999,945 | 2024-06-30 |
| 376 | 2024-07-03 | 852,484,301 | -1,113,190 | 54.2984 | 1,569,999,945 | 2024-06-30 |
| 377 | 2024-07-02 | 853,597,491 | -126,400 | 54.3693 | 1,569,999,945 | 2024-06-30 |
| 378 | 2024-06-28 | 853,723,891 | -382,400 | 54.3773 | 1,569,999,945 | 2024-06-03 |
| 379 | 2024-06-27 | 854,106,291 | -609,876 | 54.4017 | 1,569,999,945 | 2024-06-03 |
| 380 | 2024-06-26 | 854,716,167 | -1,315,124 | 54.4405 | 1,569,999,945 | 2024-06-03 |
| 381 | 2024-06-25 | 856,031,291 | 85,427 | 54.5243 | 1,569,999,945 | 2024-06-03 |
| 382 | 2024-06-24 | 855,945,864 | -309,970 | 54.5188 | 1,569,999,945 | 2024-06-03 |
| 383 | 2024-06-21 | 856,255,834 | -1,076,785 | 54.5386 | 1,569,999,945 | 2024-06-03 |
| 384 | 2024-06-20 | 857,332,619 | 191,400 | 54.6072 | 1,569,999,945 | 2024-06-03 |
| 385 | 2024-06-19 | 857,141,219 | 877,655 | 54.5950 | 1,569,999,945 | 2024-06-03 |
| 386 | 2024-06-18 | 856,263,564 | 1,855,617 | 54.5391 | 1,569,999,945 | 2024-06-03 |
| 387 | 2024-06-17 | 854,407,947 | -874,666 | 54.4209 | 1,569,999,945 | 2024-06-03 |
| 388 | 2024-06-14 | 855,282,613 | -1,148,981 | 54.4766 | 1,569,999,945 | 2024-06-03 |
| 389 | 2024-06-13 | 856,431,594 | 426,839 | 54.5498 | 1,569,999,945 | 2024-06-03 |
| 390 | 2024-06-12 | 856,004,755 | -766,400 | 54.5226 | 1,569,999,945 | 2024-06-03 |
| 391 | 2024-06-11 | 856,771,155 | -2,582,082 | 54.5714 | 1,569,999,945 | 2024-06-03 |
| 392 | 2024-06-07 | 859,353,237 | -344,035 | 54.7359 | 1,569,999,945 | 2024-06-03 |
| 393 | 2024-06-06 | 859,697,272 | -1,868,946 | 54.7578 | 1,569,999,945 | 2024-06-03 |
| 394 | 2024-06-05 | 861,566,218 | -1,869,628 | 54.8768 | 1,569,999,945 | 2024-06-03 |
| 395 | 2024-06-04 | 863,435,846 | 683,268 | 54.9959 | 1,569,999,945 | 2024-06-03 |
| 396 | 2024-06-03 | 862,752,578 | -1,274,216 | 54.9524 | 1,569,999,945 | 2024-06-03 |
| 397 | 2024-05-31 | 864,026,794 | 317,600 | 54.8736 | 1,574,575,545 | 2024-05-31 |
| 398 | 2024-05-30 | 863,709,194 | 870,892 | 54.8535 | 1,574,575,545 | 2024-04-30 |
| 399 | 2024-05-29 | 862,838,302 | -1,187,760 | 54.7982 | 1,574,575,545 | 2024-04-30 |
| 400 | 2024-05-28 | 864,026,062 | -4,314,539 | 54.8736 | 1,574,575,545 | 2024-04-30 |
| 401 | 2024-05-27 | 868,340,601 | 1,363,200 | 55.1476 | 1,574,575,545 | 2024-04-30 |
| 402 | 2024-05-24 | 866,977,401 | -1,170,564 | 55.0610 | 1,574,575,545 | 2024-04-30 |
| 403 | 2024-05-23 | 868,147,965 | -22,498 | 55.1354 | 1,574,575,545 | 2024-04-30 |
| 404 | 2024-05-22 | 868,170,463 | 668,288 | 55.1368 | 1,574,575,545 | 2024-04-30 |
| 405 | 2024-05-21 | 867,502,175 | -493,791 | 55.0944 | 1,574,575,545 | 2024-04-30 |
| 406 | 2024-05-20 | 867,995,966 | -3,557,550 | 55.1257 | 1,574,575,545 | 2024-04-30 |
| 407 | 2024-05-17 | 871,553,516 | 618,916 | 55.3516 | 1,574,575,545 | 2024-04-30 |
| 408 | 2024-05-16 | 870,934,600 | 38,396 | 55.3123 | 1,574,575,545 | 2024-04-30 |
| 409 | 2024-05-14 | 870,896,204 | 1,079,939 | 55.3099 | 1,574,575,545 | 2024-04-30 |
| 410 | 2024-05-13 | 869,816,265 | 1,951,901 | 55.2413 | 1,574,575,545 | 2024-04-30 |
| 411 | 2024-05-10 | 867,864,364 | -6,959,808 | 55.1174 | 1,574,575,545 | 2024-04-30 |
| 412 | 2024-05-09 | 874,824,172 | 9,425,240 | 55.5594 | 1,574,575,545 | 2024-04-30 |
| 413 | 2024-05-08 | 865,398,932 | 757,319 | 54.9608 | 1,574,575,545 | 2024-04-30 |
| 414 | 2024-05-07 | 864,641,613 | 2,359,328 | 54.9127 | 1,574,575,545 | 2024-04-30 |
| 415 | 2024-05-06 | 862,282,285 | 299,200 | 54.7628 | 1,574,575,545 | 2024-04-30 |
| 416 | 2024-05-03 | 861,983,085 | -509,548 | 54.7438 | 1,574,575,545 | 2024-04-30 |
| 417 | 2024-05-02 | 862,492,633 | -2,390,000 | 54.7762 | 1,574,575,545 | 2024-04-30 |
| 418 | 2024-04-30 | 864,882,633 | 1,308,762 | 54.9280 | 1,574,575,545 | 2024-04-30 |
| 419 | 2024-04-29 | 863,573,871 | -1,596,929 | 54.8449 | 1,574,575,545 | 2024-03-31 |
| 420 | 2024-04-26 | 865,170,800 | -2,289,278 | 54.9463 | 1,574,575,545 | 2024-03-31 |
| 421 | 2024-04-25 | 867,460,078 | -156,000 | 55.0917 | 1,574,575,545 | 2024-03-31 |
| 422 | 2024-04-24 | 867,616,078 | 27,415,710 | 55.1016 | 1,574,575,545 | 2024-03-31 |
| 423 | 2024-04-23 | 840,200,368 | -293,378 | 53.3604 | 1,574,575,545 | 2024-03-31 |
| 424 | 2024-04-22 | 840,493,746 | -887,796 | 53.3791 | 1,574,575,545 | 2024-03-31 |
| 425 | 2024-04-19 | 841,381,542 | -1,312,204 | 53.4355 | 1,574,575,545 | 2024-03-31 |
| 426 | 2024-04-18 | 842,693,746 | 480,694 | 53.5188 | 1,574,575,545 | 2024-03-31 |
| 427 | 2024-04-17 | 842,213,052 | 884,000 | 53.4883 | 1,574,575,545 | 2024-03-31 |
| 428 | 2024-04-16 | 841,329,052 | 971,600 | 53.4321 | 1,574,575,545 | 2024-03-31 |
| 429 | 2024-04-15 | 840,357,452 | -783,925 | 53.3704 | 1,574,575,545 | 2024-03-31 |
| 430 | 2024-04-12 | 841,141,377 | 83,300 | 53.4202 | 1,574,575,545 | 2024-03-31 |
| 431 | 2024-04-11 | 841,058,077 | 3,112,442 | 53.4149 | 1,574,575,545 | 2024-03-31 |
| 432 | 2024-04-10 | 837,945,635 | -101,525 | 53.2172 | 1,574,575,545 | 2024-03-31 |
| 433 | 2024-04-09 | 838,047,160 | 728,000 | 53.2237 | 1,574,575,545 | 2024-03-31 |
| 434 | 2024-04-08 | 837,319,160 | -205,844 | 53.1775 | 1,574,575,545 | 2024-03-31 |
| 435 | 2024-04-05 | 837,525,004 | -2,939,100 | 53.1905 | 1,574,575,545 | 2024-03-31 |
| 436 | 2024-04-03 | 840,464,104 | -6,626,400 | 53.3772 | 1,574,575,545 | 2024-03-31 |
| 437 | 2024-04-02 | 847,090,504 | 26,630,820 | 53.7980 | 1,574,575,545 | 2024-03-31 |
| 438 | 2024-03-28 | 820,459,684 | -38,456 | 52.1067 | 1,574,575,545 | 2024-02-29 |
| 439 | 2024-03-27 | 820,498,140 | -768,000 | 52.1092 | 1,574,575,545 | 2024-02-29 |
| 440 | 2024-03-26 | 821,266,140 | -724,944 | 52.1579 | 1,574,575,545 | 2024-02-29 |
| 441 | 2024-03-25 | 821,991,084 | -694,856 | 52.2040 | 1,574,575,545 | 2024-02-29 |
| 442 | 2024-03-22 | 822,685,940 | -1,702,516 | 52.2481 | 1,574,575,545 | 2024-02-29 |
| 443 | 2024-03-21 | 824,388,456 | -1,240,144 | 52.3562 | 1,574,575,545 | 2024-02-29 |
| 444 | 2024-03-20 | 825,628,600 | 90,956 | 52.4350 | 1,574,575,545 | 2024-02-29 |
| 445 | 2024-03-19 | 825,537,644 | -412,315 | 52.4292 | 1,574,575,545 | 2024-02-29 |
| 446 | 2024-03-18 | 825,949,959 | -1,127,864 | 52.4554 | 1,574,575,545 | 2024-02-29 |
| 447 | 2024-03-15 | 827,077,823 | -1,615,685 | 52.5270 | 1,574,575,545 | 2024-02-29 |
| 448 | 2024-03-14 | 828,693,508 | -768,927 | 52.6296 | 1,574,575,545 | 2024-02-29 |
| 449 | 2024-03-13 | 829,462,435 | -590,400 | 52.6785 | 1,574,575,545 | 2024-02-29 |
| 450 | 2024-03-12 | 830,052,835 | -597,000 | 52.7160 | 1,574,575,545 | 2024-02-29 |
| 451 | 2024-03-11 | 830,649,835 | -6,145,000 | 52.7539 | 1,574,575,545 | 2024-02-29 |
| 452 | 2024-03-08 | 836,794,835 | 2,570,182 | 53.1442 | 1,574,575,545 | 2024-02-29 |
| 453 | 2024-03-07 | 834,224,653 | -26,840,620 | 52.9809 | 1,574,575,545 | 2024-02-29 |
| 454 | 2024-03-06 | 861,065,273 | -18,064 | 54.6855 | 1,574,575,545 | 2024-02-29 |
| 455 | 2024-03-05 | 861,083,337 | 580,000 | 54.6867 | 1,574,575,545 | 2024-02-29 |
| 456 | 2024-03-04 | 860,503,337 | -532,400 | 54.6499 | 1,574,575,545 | 2024-02-29 |
| 457 | 2024-03-01 | 861,035,737 | -1,325,279 | 54.6837 | 1,574,575,545 | 2024-02-29 |
| 458 | 2024-02-29 | 862,361,016 | -3,395,600 | 54.7678 | 1,574,575,545 | 2024-02-29 |
| 459 | 2024-02-28 | 865,756,616 | 437,061 | 54.9835 | 1,574,575,545 | 2024-01-31 |
| 460 | 2024-02-27 | 865,319,555 | -312,000 | 54.9557 | 1,574,575,545 | 2024-01-31 |
| 461 | 2024-02-26 | 865,631,555 | 146,000 | 54.9755 | 1,574,575,545 | 2024-01-31 |
| 462 | 2024-02-23 | 865,485,555 | 27,183,020 | 54.9663 | 1,574,575,545 | 2024-01-31 |
| 463 | 2024-02-22 | 838,302,535 | 1,778,000 | 53.2399 | 1,574,575,545 | 2024-01-31 |
| 464 | 2024-02-21 | 836,524,535 | -675,600 | 53.1270 | 1,574,575,545 | 2024-01-31 |
| 465 | 2024-02-20 | 837,200,135 | 521,200 | 53.1699 | 1,574,575,545 | 2024-01-31 |
| 466 | 2024-02-19 | 836,678,935 | 28,800 | 53.1368 | 1,574,575,545 | 2024-01-31 |
| 467 | 2024-02-16 | 836,650,135 | 557,500 | 53.1350 | 1,574,575,545 | 2024-01-31 |
| 468 | 2024-02-15 | 836,092,635 | 711,100 | 53.0996 | 1,574,575,545 | 2024-01-31 |
| 469 | 2024-02-14 | 835,381,535 | 1,309,200 | 53.0544 | 1,574,575,545 | 2024-01-31 |
| 470 | 2024-02-09 | 834,072,335 | 0 | 52.9712 | 1,574,575,545 | 2024-01-31 |
| 471 | 2024-02-08 | 834,072,335 | 7,000 | 52.9712 | 1,574,575,545 | 2024-01-31 |
| 472 | 2024-02-07 | 834,065,335 | 44,000 | 52.9708 | 1,574,575,545 | 2024-01-31 |
| 473 | 2024-02-06 | 834,021,335 | 791,828 | 52.9680 | 1,574,575,545 | 2024-01-31 |
| 474 | 2024-02-05 | 833,229,507 | -1,068,527 | 52.9177 | 1,574,575,545 | 2024-01-31 |
| 475 | 2024-02-02 | 834,298,034 | 198,591 | 52.9856 | 1,574,575,545 | 2024-01-31 |
| 476 | 2024-02-01 | 834,099,443 | 697,409 | 52.9730 | 1,574,575,545 | 2024-01-31 |
| 477 | 2024-01-31 | 833,402,034 | -655,166 | 52.9287 | 1,574,575,545 | 2024-01-31 |
| 478 | 2024-01-30 | 834,057,200 | 1,713,965 | 52.9703 | 1,574,575,545 | 2024-01-18 |
| 479 | 2024-01-29 | 832,343,235 | 1,070,299 | 52.8614 | 1,574,575,545 | 2024-01-18 |
| 480 | 2024-01-26 | 831,272,936 | -31,401 | 52.7935 | 1,574,575,545 | 2024-01-18 |
| 481 | 2024-01-25 | 831,304,337 | 1,948,316 | 52.7955 | 1,574,575,545 | 2024-01-18 |
| 482 | 2024-01-24 | 829,356,021 | 641,058 | 52.6717 | 1,574,575,545 | 2024-01-18 |
| 483 | 2024-01-23 | 828,714,963 | -2,222,575 | 52.6310 | 1,574,575,545 | 2024-01-18 |
| 484 | 2024-01-22 | 830,937,538 | -3,157,517 | 52.7722 | 1,574,575,545 | 2024-01-18 |
| 485 | 2024-01-19 | 834,095,055 | 339,346 | 52.9727 | 1,574,575,545 | 2024-01-18 |
| 486 | 2024-01-18 | 833,755,709 | 1,195,400 | 52.9511 | 1,574,575,545 | 2024-01-18 |
| 487 | 2024-01-17 | 832,560,309 | -410,200 | 52.8752 | 1,574,575,545 | 2024-01-17 |
| 488 | 2024-01-16 | 832,970,509 | -512,581 | 52.9013 | 1,574,575,545 | 2024-01-16 |
| 489 | 2024-01-15 | 833,483,090 | 427,984 | 52.9338 | 1,574,575,545 | 2023-12-31 |
| 490 | 2024-01-12 | 833,055,106 | -172,800 | 52.9066 | 1,574,575,545 | 2023-12-31 |
| 491 | 2024-01-11 | 833,227,906 | 48,788 | 52.9176 | 1,574,575,545 | 2023-12-31 |
| 492 | 2024-01-10 | 833,179,118 | -459,000 | 52.9145 | 1,574,575,545 | 2023-12-31 |
| 493 | 2024-01-09 | 833,638,118 | 725,400 | 52.9437 | 1,574,575,545 | 2023-12-31 |
| 494 | 2024-01-08 | 832,912,718 | -629,200 | 52.8976 | 1,574,575,545 | 2023-12-31 |
| 495 | 2024-01-05 | 833,541,918 | -622,806 | 52.9376 | 1,574,575,545 | 2023-12-31 |
| 496 | 2024-01-04 | 834,164,724 | -2,377,883 | 52.9771 | 1,574,575,545 | 2023-12-31 |
| 497 | 2024-01-03 | 836,542,607 | -307,160 | 53.1281 | 1,574,575,545 | 2023-12-31 |
| 498 | 2024-01-02 | 836,849,767 | 855,200 | 53.1476 | 1,574,575,545 | 2023-12-31 |
| 499 | 2023-12-29 | 835,994,567 | -127,846 | 53.0933 | 1,574,575,545 | 2023-11-30 |
| 500 | 2023-12-28 | 836,122,413 | -2,405,356 | 53.1014 | 1,574,575,545 | 2023-11-30 |
| 501 | 2023-12-27 | 838,527,769 | -33,200 | 53.2542 | 1,574,575,545 | 2023-11-30 |
| 502 | 2023-12-22 | 838,560,969 | -2,710,770 | 53.2563 | 1,574,575,545 | 2023-11-30 |
| 503 | 2023-12-21 | 841,271,739 | -211,049 | 53.4285 | 1,574,575,545 | 2023-11-30 |
| 504 | 2023-12-20 | 841,482,788 | -99,376 | 53.4419 | 1,574,575,545 | 2023-11-30 |
| 505 | 2023-12-19 | 841,582,164 | 170,354 | 53.4482 | 1,574,575,545 | 2023-11-30 |
| 506 | 2023-12-18 | 841,411,810 | -48,200 | 53.4374 | 1,574,575,545 | 2023-11-30 |
| 507 | 2023-12-15 | 841,460,010 | 3,466,620 | 53.4404 | 1,574,575,545 | 2023-11-30 |
| 508 | 2023-12-14 | 837,993,390 | -3,245,249 | 53.2203 | 1,574,575,545 | 2023-11-30 |
| 509 | 2023-12-13 | 841,238,639 | 2,253,584 | 53.4264 | 1,574,575,545 | 2023-11-30 |
| 510 | 2023-12-12 | 838,985,055 | -386,634 | 53.2833 | 1,574,575,545 | 2023-11-30 |
| 511 | 2023-12-11 | 839,371,689 | 899,480 | 53.3078 | 1,574,575,545 | 2023-11-30 |
| 512 | 2023-12-08 | 838,472,209 | -512,687 | 53.2507 | 1,574,575,545 | 2023-11-30 |
| 513 | 2023-12-07 | 838,984,896 | 536,155 | 53.2832 | 1,574,575,545 | 2023-11-30 |
| 514 | 2023-12-06 | 838,448,741 | 1,467,000 | 53.2492 | 1,574,575,545 | 2023-11-30 |
| 515 | 2023-12-05 | 836,981,741 | -389,200 | 53.1560 | 1,574,575,545 | 2023-11-30 |
| 516 | 2023-12-04 | 837,370,941 | -701,000 | 53.1807 | 1,574,575,545 | 2023-11-30 |
| 517 | 2023-12-01 | 838,071,941 | -4,208,131 | 53.2253 | 1,574,575,545 | 2023-11-30 |
| 518 | 2023-11-30 | 842,280,072 | 5,215,731 | 53.4925 | 1,574,575,545 | 2023-11-30 |
| 519 | 2023-11-29 | 837,064,341 | -970,080 | 53.1613 | 1,574,575,545 | 2023-10-31 |
| 520 | 2023-11-28 | 838,034,421 | 580,582 | 53.2229 | 1,574,575,545 | 2023-10-31 |
| 521 | 2023-11-27 | 837,453,839 | -69,449 | 53.1860 | 1,574,575,545 | 2023-10-31 |
| 522 | 2023-11-24 | 837,523,288 | 425,613 | 53.1904 | 1,574,575,545 | 2023-10-31 |
| 523 | 2023-11-23 | 837,097,675 | -3,891,800 | 53.1634 | 1,574,575,545 | 2023-10-31 |
| 524 | 2023-11-22 | 840,989,475 | 301,800 | 53.4106 | 1,574,575,545 | 2023-10-31 |
| 525 | 2023-11-21 | 840,687,675 | -738,600 | 53.3914 | 1,574,575,545 | 2023-10-31 |
| 526 | 2023-11-20 | 841,426,275 | 110,800 | 53.4383 | 1,574,575,545 | 2023-10-31 |
| 527 | 2023-11-17 | 841,315,475 | 1,212,955 | 53.4313 | 1,574,575,545 | 2023-10-31 |
| 528 | 2023-11-16 | 840,102,520 | -4,598,220 | 53.3542 | 1,574,575,545 | 2023-10-31 |
| 529 | 2023-11-15 | 844,700,740 | 2,394,200 | 53.6463 | 1,574,575,545 | 2023-10-31 |
| 530 | 2023-11-14 | 842,306,540 | 802,400 | 53.4942 | 1,574,575,545 | 2023-10-31 |
| 531 | 2023-11-13 | 841,504,140 | 429,500 | 53.4432 | 1,574,575,545 | 2023-10-31 |
| 532 | 2023-11-10 | 841,074,640 | -2,680,253 | 53.4160 | 1,574,575,545 | 2023-10-31 |
| 533 | 2023-11-09 | 843,754,893 | 1,613,400 | 53.5862 | 1,574,575,545 | 2023-10-31 |
| 534 | 2023-11-08 | 842,141,493 | 708,000 | 53.4837 | 1,574,575,545 | 2023-10-31 |
| 535 | 2023-11-07 | 841,433,493 | -219,200 | 53.4388 | 1,574,575,545 | 2023-10-31 |
| 536 | 2023-11-06 | 841,652,693 | -88,400 | 53.4527 | 1,574,575,545 | 2023-10-31 |
| 537 | 2023-11-03 | 841,741,093 | 1,025,200 | 53.4583 | 1,574,575,545 | 2023-10-31 |
| 538 | 2023-11-02 | 840,715,893 | 4,748,800 | 53.3932 | 1,574,575,545 | 2023-10-31 |
| 539 | 2023-11-01 | 835,967,093 | -639,600 | 53.0916 | 1,574,575,545 | 2023-10-31 |
| 540 | 2023-10-31 | 836,606,693 | -627,255 | 53.1322 | 1,574,575,545 | 2023-10-31 |
| 541 | 2023-10-30 | 837,233,948 | 1,074,800 | 53.1720 | 1,574,575,545 | 2023-10-16 |
| 542 | 2023-10-27 | 836,159,148 | 1,605,600 | 53.1038 | 1,574,575,545 | 2023-10-16 |
| 543 | 2023-10-26 | 834,553,548 | 527,338 | 53.0018 | 1,574,575,545 | 2023-10-16 |
| 544 | 2023-10-25 | 834,026,210 | 1,657,403 | 52.9683 | 1,574,575,545 | 2023-10-16 |
| 545 | 2023-10-24 | 832,368,807 | 556,023 | 52.8631 | 1,574,575,545 | 2023-10-16 |
| 546 | 2023-10-20 | 831,812,784 | 220,365 | 52.8277 | 1,574,575,545 | 2023-10-16 |
| 547 | 2023-10-19 | 831,592,419 | -7,076,612 | 52.8138 | 1,574,575,545 | 2023-10-16 |
| 548 | 2023-10-18 | 838,669,031 | 4,940,915 | 53.2632 | 1,574,575,545 | 2023-10-16 |
| 549 | 2023-10-17 | 833,728,116 | 1,758,040 | 52.9494 | 1,574,575,545 | 2023-10-16 |
| 550 | 2023-10-16 | 831,970,076 | 3,932,914 | 52.8377 | 1,574,575,545 | 2023-10-16 |
| 551 | 2023-10-13 | 828,037,162 | -173,032 | 52.5880 | 1,574,575,545 | 2023-10-12 |
| 552 | 2023-10-12 | 828,210,194 | -1,344,459 | 52.5989 | 1,574,575,545 | 2023-10-12 |
| 553 | 2023-10-11 | 829,554,653 | -10,048,840 | 52.6843 | 1,574,575,545 | 2023-09-30 |
| 554 | 2023-10-10 | 839,603,493 | -8,833,600 | 53.3225 | 1,574,575,545 | 2023-09-30 |
| 555 | 2023-10-09 | 848,437,093 | 99,400 | 53.8835 | 1,574,575,545 | 2023-09-30 |
| 556 | 2023-10-06 | 848,337,693 | -1,457,600 | 53.8772 | 1,574,575,545 | 2023-09-30 |
| 557 | 2023-10-05 | 849,795,293 | 367,960 | 53.9698 | 1,574,575,545 | 2023-09-30 |
| 558 | 2023-10-04 | 849,427,333 | 84,800 | 53.9464 | 1,574,575,545 | 2023-09-30 |
| 559 | 2023-10-03 | 849,342,533 | -627,200 | 53.9410 | 1,574,575,545 | 2023-09-30 |
| 560 | 2023-09-29 | 849,969,733 | -1,216,992 | 53.9809 | 1,574,575,545 | 2023-09-28 |
| 561 | 2023-09-28 | 851,186,725 | 5,500,515 | 54.0582 | 1,574,575,545 | 2023-09-28 |
| 562 | 2023-09-27 | 845,686,210 | 1,331,212 | 53.7088 | 1,574,575,545 | 2023-09-21 |
| 563 | 2023-09-26 | 844,354,998 | 5,153,643 | 53.6243 | 1,574,575,545 | 2023-09-21 |
| 564 | 2023-09-25 | 839,201,355 | -810,480 | 53.2970 | 1,574,575,545 | 2023-09-21 |
| 565 | 2023-09-22 | 840,011,835 | 348,917 | 53.3485 | 1,574,575,545 | 2023-09-21 |
| 566 | 2023-09-21 | 839,662,918 | 1,681,862 | 53.3263 | 1,574,575,545 | 2023-09-21 |
| 567 | 2023-09-20 | 837,981,056 | 534,001 | 53.2195 | 1,574,575,545 | 2023-09-20 |
| 568 | 2023-09-19 | 837,447,055 | -264,646 | 53.1856 | 1,574,575,545 | 2023-09-18 |
| 569 | 2023-09-18 | 837,711,701 | 383,593 | 53.2024 | 1,574,575,545 | 2023-09-18 |
| 570 | 2023-09-15 | 837,328,108 | 273,439 | 53.1780 | 1,574,575,545 | 2023-08-31 |
| 571 | 2023-09-14 | 837,054,669 | -649,255 | 53.1607 | 1,574,575,545 | 2023-08-31 |
| 572 | 2023-09-13 | 837,703,924 | 400,640 | 53.2019 | 1,574,575,545 | 2023-08-31 |
| 573 | 2023-09-12 | 837,303,284 | 1,471,200 | 53.1764 | 1,574,575,545 | 2023-08-31 |
| 574 | 2023-09-11 | 835,832,084 | 605,480 | 53.0830 | 1,574,575,545 | 2023-08-31 |
| 575 | 2023-09-07 | 835,226,604 | -1,840,040 | 53.0446 | 1,574,575,545 | 2023-08-31 |
| 576 | 2023-09-06 | 837,066,644 | 579,731 | 53.1614 | 1,574,575,545 | 2023-08-31 |
| 577 | 2023-09-05 | 836,486,913 | -1,098,800 | 53.1246 | 1,574,575,545 | 2023-08-31 |
| 578 | 2023-09-04 | 837,585,713 | -419,125 | 53.1944 | 1,574,575,545 | 2023-08-31 |
| 579 | 2023-08-31 | 838,004,838 | 1,632,717 | 53.2210 | 1,574,575,545 | 2023-08-31 |
| 580 | 2023-08-30 | 836,372,121 | 2,828,164 | 53.1173 | 1,574,575,545 | 2023-07-31 |
| 581 | 2023-08-29 | 833,543,957 | -1,290,132 | 52.9377 | 1,574,575,545 | 2023-07-31 |
| 582 | 2023-08-28 | 834,834,089 | -365,840 | 53.0196 | 1,574,575,545 | 2023-07-31 |
| 583 | 2023-08-25 | 835,199,929 | 740,040 | 53.0429 | 1,574,575,545 | 2023-07-31 |
| 584 | 2023-08-24 | 834,459,889 | -110,471 | 52.9959 | 1,574,575,545 | 2023-07-31 |
| 585 | 2023-08-23 | 834,570,360 | 464,833 | 53.0029 | 1,574,575,545 | 2023-07-31 |
| 586 | 2023-08-22 | 834,105,527 | 4,137,065 | 52.9734 | 1,574,575,545 | 2023-07-31 |
| 587 | 2023-08-21 | 829,968,462 | 1,189,200 | 52.7106 | 1,574,575,545 | 2023-07-31 |
| 588 | 2023-08-18 | 828,779,262 | 2,797,800 | 52.6351 | 1,574,575,545 | 2023-07-31 |
| 589 | 2023-08-17 | 825,981,462 | 3,293,200 | 52.4574 | 1,574,575,545 | 2023-07-31 |
| 590 | 2023-08-16 | 822,688,262 | -2,603,520 | 52.2483 | 1,574,575,545 | 2023-07-31 |
| 591 | 2023-08-15 | 825,291,782 | -8,470,262 | 52.4136 | 1,574,575,545 | 2023-07-31 |
| 592 | 2023-08-14 | 833,762,044 | 9,890,982 | 52.9515 | 1,574,575,545 | 2023-07-31 |
| 593 | 2023-08-11 | 823,871,062 | 368,200 | 52.3234 | 1,574,575,545 | 2023-07-31 |
| 594 | 2023-08-10 | 823,502,862 | -2,455,800 | 52.3000 | 1,574,575,545 | 2023-07-31 |
| 595 | 2023-08-09 | 825,958,662 | 9,080 | 52.4560 | 1,574,575,545 | 2023-07-31 |
| 596 | 2023-08-08 | 825,949,582 | 1,338,000 | 52.4554 | 1,574,575,545 | 2023-07-31 |
| 597 | 2023-08-07 | 824,611,582 | -829,000 | 52.3704 | 1,574,575,545 | 2023-07-31 |
| 598 | 2023-08-04 | 825,440,582 | -3,155,520 | 52.4231 | 1,574,575,545 | 2023-07-31 |
| 599 | 2023-08-03 | 828,596,102 | -3,560,032 | 52.6235 | 1,574,575,545 | 2023-07-31 |
| 600 | 2023-08-02 | 832,156,134 | -4,339,500 | 52.8496 | 1,574,575,545 | 2023-07-31 |
| 601 | 2023-08-01 | 836,495,634 | -7,488,800 | 53.1252 | 1,574,575,545 | 2023-07-31 |
| 602 | 2023-07-31 | 843,984,434 | 750,400 | 53.6008 | 1,574,575,545 | 2023-07-31 |
| 603 | 2023-07-28 | 843,234,034 | -1,456,000 | 53.5531 | 1,574,575,545 | 2023-07-18 |
| 604 | 2023-07-27 | 844,690,034 | 1,574,400 | 53.6456 | 1,574,575,545 | 2023-07-18 |
| 605 | 2023-07-26 | 843,115,634 | 87,741,578 | 53.5456 | 1,574,575,545 | 2023-07-18 |
| 606 | 2023-07-25 | 755,374,056 | 19,776,620 | 47.9732 | 1,574,575,545 | 2023-07-18 |
| 607 | 2023-07-24 | 735,597,436 | -862,372 | 46.7172 | 1,574,575,545 | 2023-07-18 |
| 608 | 2023-07-21 | 736,459,808 | -14,794,646 | 46.7720 | 1,574,575,545 | 2023-07-18 |
| 609 | 2023-07-20 | 751,254,454 | -17,124,896 | 47.7116 | 1,574,575,545 | 2023-07-18 |
| 610 | 2023-07-19 | 768,379,350 | -68,857,666 | 48.7991 | 1,574,575,545 | 2023-07-18 |
| 611 | 2023-07-18 | 837,237,016 | 93,333,280 | 53.1722 | 1,574,575,545 | 2023-07-18 |
| 612 | 2023-07-14 | 743,903,736 | -17,407,538 | 52.7442 | 1,410,398,345 | 2023-06-30 |
| 613 | 2023-07-13 | 761,311,274 | 14,309,440 | 53.9785 | 1,410,398,345 | 2023-06-30 |
| 614 | 2023-07-12 | 747,001,834 | -171,590 | 52.9639 | 1,410,398,345 | 2023-06-30 |
| 615 | 2023-07-11 | 747,173,424 | 628,440 | 52.9761 | 1,410,398,345 | 2023-06-30 |
| 616 | 2023-07-10 | 746,544,984 | -747,279 | 52.9315 | 1,410,398,345 | 2023-06-30 |
| 617 | 2023-07-07 | 747,292,263 | -2,081,840 | 52.9845 | 1,410,398,345 | 2023-06-30 |
| 618 | 2023-07-06 | 749,374,103 | -1,435,200 | 53.1321 | 1,410,398,345 | 2023-06-30 |
| 619 | 2023-07-05 | 750,809,303 | -4,057,200 | 53.2338 | 1,410,398,345 | 2023-06-30 |
| 620 | 2023-07-04 | 754,866,503 | 290,400 | 53.5215 | 1,410,398,345 | 2023-06-30 |
| 621 | 2023-07-03 | 754,576,103 | -2,201,200 | 53.5009 | 1,410,398,345 | 2023-06-30 |
| 622 | 2023-06-30 | 756,777,303 | 2,759,800 | 53.6570 | 1,410,398,345 | 2023-06-30 |
| 623 | 2023-06-29 | 754,017,503 | -3,445,426 | 53.4613 | 1,410,398,345 | 2023-05-31 |
| 624 | 2023-06-28 | 757,462,929 | -62,100 | 53.7056 | 1,410,398,345 | 2023-05-31 |
| 625 | 2023-06-27 | 757,525,029 | 20,317 | 53.7100 | 1,410,398,345 | 2023-05-31 |
| 626 | 2023-06-26 | 757,504,712 | 1,065,629 | 53.7086 | 1,410,398,345 | 2023-05-31 |
| 627 | 2023-06-23 | 756,439,083 | 4,283,002 | 53.6330 | 1,410,398,345 | 2023-05-31 |
| 628 | 2023-06-21 | 752,156,081 | -1,635,600 | 53.3293 | 1,410,398,345 | 2023-05-31 |
| 629 | 2023-06-20 | 753,791,681 | -2,896,486 | 53.4453 | 1,410,398,345 | 2023-05-31 |
| 630 | 2023-06-19 | 756,688,167 | -535,829 | 53.6507 | 1,410,398,345 | 2023-05-31 |
| 631 | 2023-06-16 | 757,223,996 | -2,050,400 | 53.6887 | 1,410,398,345 | 2023-05-31 |
| 632 | 2023-06-15 | 759,274,396 | -4,359,000 | 53.8340 | 1,410,398,345 | 2023-05-31 |
| 633 | 2023-06-14 | 763,633,396 | -480,000 | 54.1431 | 1,410,398,345 | 2023-05-31 |
| 634 | 2023-06-13 | 764,113,396 | -178,600 | 54.1771 | 1,410,398,345 | 2023-05-31 |
| 635 | 2023-06-12 | 764,291,996 | -5,030,800 | 54.1898 | 1,410,398,345 | 2023-05-31 |
| 636 | 2023-06-09 | 769,322,796 | -116,977 | 54.5465 | 1,410,398,345 | 2023-05-31 |
| 637 | 2023-06-08 | 769,439,773 | 2,275,626 | 54.5548 | 1,410,398,345 | 2023-05-31 |
| 638 | 2023-06-07 | 767,164,147 | -969,000 | 54.3934 | 1,410,398,345 | 2023-05-31 |
| 639 | 2023-06-06 | 768,133,147 | -4,533,657 | 54.4621 | 1,410,398,345 | 2023-05-31 |
| 640 | 2023-06-05 | 772,666,804 | -1,672,766 | 54.7836 | 1,410,398,345 | 2023-05-31 |
| 641 | 2023-06-02 | 774,339,570 | 1,452,400 | 54.9022 | 1,410,398,345 | 2023-05-31 |
| 642 | 2023-06-01 | 772,887,170 | 750,363 | 54.7992 | 1,410,398,345 | 2023-05-31 |
| 643 | 2023-05-31 | 772,136,807 | -834,200 | 54.7460 | 1,410,398,345 | 2023-05-31 |
| 644 | 2023-05-30 | 772,971,007 | -886,600 | 54.8052 | 1,410,398,345 | 2023-04-30 |
| 645 | 2023-05-29 | 773,857,607 | 612,400 | 54.8680 | 1,410,398,345 | 2023-04-30 |
| 646 | 2023-05-25 | 773,245,207 | 2,081,751 | 54.8246 | 1,410,398,345 | 2023-04-30 |
| 647 | 2023-05-24 | 771,163,456 | 463,449 | 54.6770 | 1,410,398,345 | 2023-04-30 |
| 648 | 2023-05-23 | 770,700,007 | 3,297,200 | 54.6441 | 1,410,398,345 | 2023-04-30 |
| 649 | 2023-05-22 | 767,402,807 | 1,291,800 | 54.4104 | 1,410,398,345 | 2023-04-30 |
| 650 | 2023-05-19 | 766,111,007 | -1,325,600 | 54.3188 | 1,410,398,345 | 2023-04-30 |
| 651 | 2023-05-18 | 767,436,607 | 435,600 | 54.4128 | 1,410,398,345 | 2023-04-30 |
| 652 | 2023-05-17 | 767,001,007 | 662,600 | 54.3819 | 1,410,398,345 | 2023-04-30 |
| 653 | 2023-05-16 | 766,338,407 | -1,400,800 | 54.3349 | 1,410,398,345 | 2023-04-30 |
| 654 | 2023-05-15 | 767,739,207 | 38,400 | 54.4342 | 1,410,398,345 | 2023-04-30 |
| 655 | 2023-05-12 | 767,700,807 | 1,401,938 | 54.4315 | 1,410,398,345 | 2023-04-30 |
| 656 | 2023-05-11 | 766,298,869 | -2,017,600 | 54.3321 | 1,410,398,345 | 2023-04-30 |
| 657 | 2023-05-10 | 768,316,469 | -1,224,376 | 54.4751 | 1,410,398,345 | 2023-04-30 |
| 658 | 2023-05-09 | 769,540,845 | -29,356 | 54.5620 | 1,410,398,345 | 2023-04-30 |
| 659 | 2023-05-08 | 769,570,201 | 172,680 | 54.5640 | 1,410,398,345 | 2023-04-30 |
| 660 | 2023-05-05 | 769,397,521 | -3,952,716 | 54.5518 | 1,410,398,345 | 2023-04-30 |
| 661 | 2023-05-04 | 773,350,237 | -151,734 | 54.8320 | 1,410,398,345 | 2023-04-30 |
| 662 | 2023-05-03 | 773,501,971 | -509,308 | 54.8428 | 1,410,398,345 | 2023-04-30 |
| 663 | 2023-05-02 | 774,011,279 | -126,000 | 54.8789 | 1,410,398,345 | 2023-04-30 |
| 664 | 2023-04-28 | 774,137,279 | -290,492 | 54.8878 | 1,410,398,345 | 2023-03-31 |
| 665 | 2023-04-27 | 774,427,771 | -273,056 | 54.9084 | 1,410,398,345 | 2023-03-31 |
| 666 | 2023-04-26 | 774,700,827 | 1,811,250 | 54.9278 | 1,410,398,345 | 2023-03-31 |
| 667 | 2023-04-25 | 772,889,577 | -8,879 | 54.7994 | 1,410,398,345 | 2023-03-31 |
| 668 | 2023-04-24 | 772,898,456 | -5,312,000 | 54.8000 | 1,410,398,345 | 2023-03-31 |
| 669 | 2023-04-21 | 778,210,456 | 4,807,600 | 55.1766 | 1,410,398,345 | 2023-03-31 |
| 670 | 2023-04-20 | 773,402,856 | 511,600 | 54.8358 | 1,410,398,345 | 2023-03-31 |
| 671 | 2023-04-19 | 772,891,256 | 757,600 | 54.7995 | 1,410,398,345 | 2023-03-31 |
| 672 | 2023-04-18 | 772,133,656 | -2,157,000 | 54.7458 | 1,410,398,345 | 2023-03-31 |
| 673 | 2023-04-17 | 774,290,656 | -90,000 | 54.8987 | 1,410,398,345 | 2023-03-31 |
| 674 | 2023-04-14 | 774,380,656 | 1,070,810 | 54.9051 | 1,410,398,345 | 2023-03-31 |
| 675 | 2023-04-13 | 773,309,846 | 1,049,200 | 54.8292 | 1,410,398,345 | 2023-03-31 |
| 676 | 2023-04-12 | 772,260,646 | 784,800 | 54.7548 | 1,410,398,345 | 2023-03-31 |
| 677 | 2023-04-11 | 771,475,846 | -645,800 | 54.6991 | 1,410,398,345 | 2023-03-31 |
| 678 | 2023-04-06 | 772,121,646 | -1,157,400 | 54.7449 | 1,410,398,345 | 2023-03-31 |
| 679 | 2023-04-04 | 773,279,046 | -1,247,800 | 54.8270 | 1,410,398,345 | 2023-03-31 |
| 680 | 2023-04-03 | 774,526,846 | -1,041,000 | 54.9155 | 1,410,398,345 | 2023-03-31 |
| 681 | 2023-03-31 | 775,567,846 | 493,680 | 54.9893 | 1,410,398,345 | 2023-03-31 |
| 682 | 2023-03-30 | 775,074,166 | 804,452 | 54.9543 | 1,410,398,345 | 2023-02-28 |
| 683 | 2023-03-29 | 774,269,714 | -5,914,600 | 54.8972 | 1,410,398,345 | 2023-02-28 |
| 684 | 2023-03-28 | 780,184,314 | 167,000 | 55.3166 | 1,410,398,345 | 2023-02-28 |
| 685 | 2023-03-27 | 780,017,314 | -1,498,400 | 55.3048 | 1,410,398,345 | 2023-02-28 |
| 686 | 2023-03-24 | 781,515,714 | -193,375 | 55.4110 | 1,410,398,345 | 2023-02-28 |
| 687 | 2023-03-23 | 781,709,089 | -89,200 | 55.4247 | 1,410,398,345 | 2023-02-28 |
| 688 | 2023-03-22 | 781,798,289 | -1,529,600 | 55.4310 | 1,410,398,345 | 2023-02-28 |
| 689 | 2023-03-21 | 783,327,889 | 131,539 | 55.5395 | 1,410,398,345 | 2023-02-28 |
| 690 | 2023-03-20 | 783,196,350 | -350,400 | 55.5302 | 1,410,398,345 | 2023-02-28 |
| 691 | 2023-03-17 | 783,546,750 | -1,404,661 | 55.5550 | 1,410,398,345 | 2023-02-28 |
| 692 | 2023-03-16 | 784,951,411 | 474,861 | 55.6546 | 1,410,398,345 | 2023-02-28 |
| 693 | 2023-03-15 | 784,476,550 | 119,133 | 55.6209 | 1,410,398,345 | 2023-02-28 |
| 694 | 2023-03-14 | 784,357,417 | -2,228,533 | 55.6125 | 1,410,398,345 | 2023-02-28 |
| 695 | 2023-03-13 | 786,585,950 | 103,727 | 55.7705 | 1,410,398,345 | 2023-02-28 |
| 696 | 2023-03-10 | 786,482,223 | 373,600 | 55.7631 | 1,410,398,345 | 2023-02-28 |
| 697 | 2023-03-09 | 786,108,623 | -606,533 | 55.7366 | 1,410,398,345 | 2023-02-28 |
| 698 | 2023-03-08 | 786,715,156 | -939,000 | 55.7796 | 1,410,398,345 | 2023-02-28 |
| 699 | 2023-03-07 | 787,654,156 | -268,591 | 55.8462 | 1,410,398,345 | 2023-02-28 |
| 700 | 2023-03-06 | 787,922,747 | -1,051,039 | 55.8653 | 1,410,398,345 | 2023-02-28 |
| 701 | 2023-03-03 | 788,973,786 | 568,400 | 55.9398 | 1,410,398,345 | 2023-02-28 |
| 702 | 2023-03-02 | 788,405,386 | -723,000 | 55.8995 | 1,410,398,345 | 2023-02-28 |
| 703 | 2023-03-01 | 789,128,386 | -280,670 | 55.9507 | 1,410,398,345 | 2023-02-28 |
| 704 | 2023-02-28 | 789,409,056 | -397,040 | 55.9706 | 1,410,398,345 | 2023-02-28 |
| 705 | 2023-02-27 | 789,806,096 | 1,196,800 | 55.9988 | 1,410,398,345 | 2023-01-31 |
| 706 | 2023-02-24 | 788,609,296 | 4,284,696 | 55.9139 | 1,410,398,345 | 2023-01-31 |
| 707 | 2023-02-23 | 784,324,600 | 5,481,181 | 55.6101 | 1,410,398,345 | 2023-01-31 |
| 708 | 2023-02-22 | 778,843,419 | 681,600 | 55.2215 | 1,410,398,345 | 2023-01-31 |
| 709 | 2023-02-21 | 778,161,819 | -5,754,174 | 55.1732 | 1,410,398,345 | 2023-01-31 |
| 710 | 2023-02-20 | 783,915,993 | -765,600 | 55.5812 | 1,410,398,345 | 2023-01-31 |
| 711 | 2023-02-17 | 784,681,593 | -22,200 | 55.6355 | 1,410,398,345 | 2023-01-31 |
| 712 | 2023-02-16 | 784,703,793 | -512,800 | 55.6370 | 1,410,398,345 | 2023-01-31 |
| 713 | 2023-02-15 | 785,216,593 | -164,400 | 55.6734 | 1,410,398,345 | 2023-01-31 |
| 714 | 2023-02-14 | 785,380,993 | -2,690,794 | 55.6850 | 1,410,398,345 | 2023-01-31 |
| 715 | 2023-02-13 | 788,071,787 | -1,045,600 | 55.8758 | 1,410,398,345 | 2023-01-31 |
| 716 | 2023-02-10 | 789,117,387 | 565,600 | 55.9500 | 1,410,398,345 | 2023-01-31 |
| 717 | 2023-02-09 | 788,551,787 | 981,600 | 55.9099 | 1,410,398,345 | 2023-01-31 |
| 718 | 2023-02-08 | 787,570,187 | 7,766,139 | 55.8403 | 1,410,398,345 | 2023-01-31 |
| 719 | 2023-02-07 | 779,804,048 | -1,107,800 | 55.2896 | 1,410,398,345 | 2023-01-31 |
| 720 | 2023-02-06 | 780,911,848 | -1,350,865 | 55.3682 | 1,410,398,345 | 2023-01-31 |
| 721 | 2023-02-03 | 782,262,713 | 1,478,773 | 55.4640 | 1,410,398,345 | 2023-01-31 |
| 722 | 2023-02-02 | 780,783,940 | 2,516,014 | 55.3591 | 1,410,398,345 | 2023-01-31 |
| 723 | 2023-02-01 | 778,267,926 | -1,361,664 | 55.1807 | 1,410,398,345 | 2023-01-31 |
| 724 | 2023-01-31 | 779,629,590 | 171,475 | 55.2773 | 1,410,398,345 | 2023-01-31 |
| 725 | 2023-01-30 | 779,458,115 | -843,300 | 55.2651 | 1,410,398,345 | 2023-01-13 |
| 726 | 2023-01-27 | 780,301,415 | -145,000 | 55.3249 | 1,410,398,345 | 2023-01-13 |
| 727 | 2023-01-26 | 780,446,415 | 253,400 | 55.3352 | 1,410,398,345 | 2023-01-13 |
| 728 | 2023-01-20 | 780,193,015 | -811,600 | 55.3172 | 1,410,398,345 | 2023-01-13 |
| 729 | 2023-01-19 | 781,004,615 | 62,600 | 55.3748 | 1,410,398,345 | 2023-01-13 |
| 730 | 2023-01-18 | 780,942,015 | 1,148,796 | 55.3703 | 1,410,398,345 | 2023-01-13 |
| 731 | 2023-01-17 | 779,793,219 | 54,600 | 55.2889 | 1,410,398,345 | 2023-01-13 |
| 732 | 2023-01-16 | 779,738,619 | -208,200 | 55.2850 | 1,410,398,345 | 2023-01-13 |
| 733 | 2023-01-13 | 779,946,819 | -749,800 | 55.2998 | 1,410,398,345 | 2023-01-13 |
| 734 | 2023-01-12 | 780,696,619 | -4,198,586 | 55.3161 | 1,411,335,945 | 2022-12-31 |
| 735 | 2023-01-11 | 784,895,205 | -606,467 | 55.6136 | 1,411,335,945 | 2022-12-31 |
| 736 | 2023-01-10 | 785,501,672 | -1,391,600 | 55.6566 | 1,411,335,945 | 2022-12-31 |
| 737 | 2023-01-09 | 786,893,272 | -574,236 | 55.7552 | 1,411,335,945 | 2022-12-31 |
| 738 | 2023-01-06 | 787,467,508 | -409,000 | 55.7959 | 1,411,335,945 | 2022-12-31 |
| 739 | 2023-01-05 | 787,876,508 | -2,445,012 | 55.8249 | 1,411,335,945 | 2022-12-31 |
| 740 | 2023-01-04 | 790,321,520 | 411,600 | 55.9981 | 1,411,335,945 | 2022-12-31 |
| 741 | 2023-01-03 | 789,909,920 | 171,436 | 55.9690 | 1,411,335,945 | 2022-12-31 |
| 742 | 2022-12-30 | 789,738,484 | -2,661,424 | 55.9568 | 1,411,335,945 | 2022-11-30 |
| 743 | 2022-12-29 | 792,399,908 | 2,293,600 | 56.1454 | 1,411,335,945 | 2022-11-30 |
| 744 | 2022-12-28 | 790,106,308 | 134,800 | 55.9829 | 1,411,335,945 | 2022-11-30 |
| 745 | 2022-12-23 | 789,971,508 | 314,578 | 55.9733 | 1,411,335,945 | 2022-11-30 |
| 746 | 2022-12-22 | 789,656,930 | -544,400 | 55.9510 | 1,411,335,945 | 2022-11-30 |
| 747 | 2022-12-21 | 790,201,330 | -332,022 | 55.9896 | 1,411,335,945 | 2022-11-30 |
| 748 | 2022-12-20 | 790,533,352 | 4,571,375 | 56.0131 | 1,411,335,945 | 2022-11-30 |
| 749 | 2022-12-19 | 785,961,977 | 1,114,200 | 55.6892 | 1,411,335,945 | 2022-11-30 |
| 750 | 2022-12-16 | 784,847,777 | 1,591,820 | 55.6103 | 1,411,335,945 | 2022-11-30 |
| 751 | 2022-12-15 | 783,255,957 | 4,486,923 | 55.4975 | 1,411,335,945 | 2022-11-30 |
| 752 | 2022-12-14 | 778,769,034 | -1,571,600 | 55.1796 | 1,411,335,945 | 2022-11-30 |
| 753 | 2022-12-13 | 780,340,634 | -1,000,800 | 55.2909 | 1,411,335,945 | 2022-11-30 |
| 754 | 2022-12-12 | 781,341,434 | -4,730,876 | 55.3618 | 1,411,335,945 | 2022-11-30 |
| 755 | 2022-12-09 | 786,072,310 | 694,000 | 55.6970 | 1,411,335,945 | 2022-11-30 |
| 756 | 2022-12-08 | 785,378,310 | -2,190,400 | 55.6479 | 1,411,335,945 | 2022-11-30 |
| 757 | 2022-12-07 | 787,568,710 | -715,610 | 55.8031 | 1,411,335,945 | 2022-11-30 |
| 758 | 2022-12-06 | 788,284,320 | 691,632 | 55.8538 | 1,411,335,945 | 2022-11-30 |
| 759 | 2022-12-05 | 787,592,688 | 314,300 | 55.8048 | 1,411,335,945 | 2022-11-30 |
| 760 | 2022-12-02 | 787,278,388 | 5,081,320 | 55.7825 | 1,411,335,945 | 2022-11-30 |
| 761 | 2022-12-01 | 782,197,068 | -1,579,520 | 55.4225 | 1,411,335,945 | 2022-11-30 |
| 762 | 2022-11-30 | 783,776,588 | 763,084 | 55.5344 | 1,411,335,945 | 2022-11-30 |
| 763 | 2022-11-29 | 783,013,504 | 234,400 | 55.4803 | 1,411,335,945 | 2022-10-31 |
| 764 | 2022-11-28 | 782,779,104 | 231,200 | 55.4637 | 1,411,335,945 | 2022-10-31 |
| 765 | 2022-11-25 | 782,547,904 | 2,169,000 | 55.4473 | 1,411,335,945 | 2022-10-31 |
| 766 | 2022-11-24 | 780,378,904 | 1,073,158 | 55.2936 | 1,411,335,945 | 2022-10-31 |
| 767 | 2022-11-23 | 779,305,746 | 899,219 | 55.2176 | 1,411,335,945 | 2022-10-31 |
| 768 | 2022-11-22 | 778,406,527 | -879,105 | 55.1539 | 1,411,335,945 | 2022-10-31 |
| 769 | 2022-11-21 | 779,285,632 | -2,682,807 | 55.2162 | 1,411,335,945 | 2022-10-31 |
| 770 | 2022-11-18 | 781,968,439 | -2,059,789 | 55.4063 | 1,411,335,945 | 2022-10-31 |
| 771 | 2022-11-17 | 784,028,228 | -1,114,400 | 55.5522 | 1,411,335,945 | 2022-10-31 |
| 772 | 2022-11-16 | 785,142,628 | -2,210,097 | 55.6312 | 1,411,335,945 | 2022-10-31 |
| 773 | 2022-11-15 | 787,352,725 | -535,600 | 55.7878 | 1,411,335,945 | 2022-10-31 |
| 774 | 2022-11-14 | 787,888,325 | -479,770 | 55.8257 | 1,411,335,945 | 2022-10-31 |
| 775 | 2022-11-11 | 788,368,095 | -1,270,730 | 55.8597 | 1,411,335,945 | 2022-10-31 |
| 776 | 2022-11-10 | 789,638,825 | -2,579,200 | 55.9497 | 1,411,335,945 | 2022-10-31 |
| 777 | 2022-11-09 | 792,218,025 | -785,600 | 56.1325 | 1,411,335,945 | 2022-10-31 |
| 778 | 2022-11-08 | 793,003,625 | -1,601,200 | 56.1882 | 1,411,335,945 | 2022-10-31 |
| 779 | 2022-11-07 | 794,604,825 | 1,033,300 | 56.3016 | 1,411,335,945 | 2022-10-31 |
| 780 | 2022-11-04 | 793,571,525 | -542,000 | 56.2284 | 1,411,335,945 | 2022-10-31 |
| 781 | 2022-11-03 | 794,113,525 | 16,200 | 56.2668 | 1,411,335,945 | 2022-10-31 |
| 782 | 2022-11-02 | 794,097,325 | 2,480,909 | 56.2656 | 1,411,335,945 | 2022-10-31 |
| 783 | 2022-11-01 | 791,616,416 | -980 | 56.0899 | 1,411,335,945 | 2022-10-31 |
| 784 | 2022-10-31 | 791,617,396 | -1,104,000 | 56.0899 | 1,411,335,945 | 2022-10-31 |
| 785 | 2022-10-28 | 792,721,396 | -2,244,532 | 56.1682 | 1,411,335,945 | 2022-10-07 |
| 786 | 2022-10-27 | 794,965,928 | -1,409,468 | 56.3272 | 1,411,335,945 | 2022-10-07 |
| 787 | 2022-10-26 | 796,375,396 | 766,640 | 56.4271 | 1,411,335,945 | 2022-10-07 |
| 788 | 2022-10-25 | 795,608,756 | -1,843,600 | 56.3727 | 1,411,335,945 | 2022-10-07 |
| 789 | 2022-10-24 | 797,452,356 | 26,600 | 56.5034 | 1,411,335,945 | 2022-10-07 |
| 790 | 2022-10-21 | 797,425,756 | -3,256,800 | 56.5015 | 1,411,335,945 | 2022-10-07 |
| 791 | 2022-10-20 | 800,682,556 | -2,732,400 | 56.7322 | 1,411,335,945 | 2022-10-07 |
| 792 | 2022-10-19 | 803,414,956 | -424,800 | 56.9258 | 1,411,335,945 | 2022-10-07 |
| 793 | 2022-10-18 | 803,839,756 | -1,835,400 | 56.9559 | 1,411,335,945 | 2022-10-07 |
| 794 | 2022-10-17 | 805,675,156 | -1,058,499 | 57.0860 | 1,411,335,945 | 2022-10-07 |
| 795 | 2022-10-14 | 806,733,655 | -739,000 | 57.1610 | 1,411,335,945 | 2022-10-07 |
| 796 | 2022-10-13 | 807,472,655 | -1,440,092 | 57.2134 | 1,411,335,945 | 2022-10-07 |
| 797 | 2022-10-12 | 808,912,747 | -775,306 | 57.3154 | 1,411,335,945 | 2022-10-07 |
| 798 | 2022-10-11 | 809,688,053 | 684,492 | 57.3703 | 1,411,335,945 | 2022-10-07 |
| 799 | 2022-10-10 | 809,003,561 | 76,042 | 57.3218 | 1,411,335,945 | 2022-10-07 |
| 800 | 2022-10-07 | 808,927,519 | 1,214,800 | 57.3164 | 1,411,335,945 | 2022-10-07 |
| 801 | 2022-10-06 | 807,712,719 | -69,600 | 57.2304 | 1,411,335,945 | 2022-09-30 |
| 802 | 2022-10-05 | 807,782,319 | 791,800 | 57.2353 | 1,411,335,945 | 2022-09-30 |
| 803 | 2022-10-03 | 806,990,519 | 1,439,685 | 57.1792 | 1,411,335,945 | 2022-09-30 |
| 804 | 2022-09-30 | 805,550,834 | -830,800 | 57.0772 | 1,411,335,945 | 2022-09-30 |
| 805 | 2022-09-29 | 806,381,634 | 3,800,000 | 57.1361 | 1,411,335,945 | 2022-09-27 |
| 806 | 2022-09-28 | 802,581,634 | -4,913,804 | 56.8668 | 1,411,335,945 | 2022-09-27 |
| 807 | 2022-09-27 | 807,495,438 | -9,615,416 | 57.2150 | 1,411,335,945 | 2022-09-27 |
| 808 | 2022-09-26 | 817,110,854 | 1,761,437 | 57.8963 | 1,411,335,945 | 2022-09-26 |
| 809 | 2022-09-23 | 815,349,417 | 423,000 | 57.7715 | 1,411,335,945 | 2022-09-21 |
| 810 | 2022-09-22 | 814,926,417 | -1,211,600 | 57.7415 | 1,411,335,945 | 2022-09-21 |
| 811 | 2022-09-21 | 816,138,017 | 402,600 | 57.8273 | 1,411,335,945 | 2022-09-21 |
| 812 | 2022-09-20 | 815,735,417 | -1,154,485 | 57.7988 | 1,411,335,945 | 2022-09-20 |
| 813 | 2022-09-19 | 816,889,902 | 146,800 | 57.8806 | 1,411,335,945 | 2022-09-19 |
| 814 | 2022-09-16 | 816,743,102 | -325,200 | 57.8702 | 1,411,335,945 | 2022-09-16 |
| 815 | 2022-09-15 | 817,068,302 | 93,719 | 57.8933 | 1,411,335,945 | 2022-09-15 |
| 816 | 2022-09-14 | 816,974,583 | 67,988 | 57.8866 | 1,411,335,945 | 2022-09-13 |
| 817 | 2022-09-13 | 816,906,595 | 1,310,970 | 57.8818 | 1,411,335,945 | 2022-09-13 |
| 818 | 2022-09-09 | 815,595,625 | -3,377,755 | 57.7889 | 1,411,335,945 | 2022-09-09 |
| 819 | 2022-09-08 | 818,973,380 | -2,331,583 | 58.0282 | 1,411,335,945 | 2022-09-08 |
| 820 | 2022-09-07 | 821,304,963 | -707,524 | 58.1934 | 1,411,335,945 | 2022-09-01 |
| 821 | 2022-09-06 | 822,012,487 | -6,069,005 | 58.2436 | 1,411,335,945 | 2022-09-01 |
| 822 | 2022-09-05 | 828,081,492 | 5,166,815 | 58.6736 | 1,411,335,945 | 2022-09-01 |
| 823 | 2022-09-02 | 822,914,677 | 1,442,569 | 58.3075 | 1,411,335,945 | 2022-09-01 |
| 824 | 2022-09-01 | 821,472,108 | -442,100 | 58.2053 | 1,411,335,945 | 2022-09-01 |
| 825 | 2022-08-31 | 821,914,208 | -42,600 | 57.8678 | 1,420,330,345 | 2022-08-31 |
| 826 | 2022-08-30 | 821,956,808 | -1,866,384 | 57.8708 | 1,420,330,345 | 2022-07-31 |
| 827 | 2022-08-29 | 823,823,192 | 134,032 | 58.0022 | 1,420,330,345 | 2022-07-31 |
| 828 | 2022-08-26 | 823,689,160 | 986,180 | 57.9928 | 1,420,330,345 | 2022-07-31 |
| 829 | 2022-08-25 | 822,702,980 | 971,260 | 57.9234 | 1,420,330,345 | 2022-07-31 |
| 830 | 2022-08-24 | 821,731,720 | 1,734,003 | 57.8550 | 1,420,330,345 | 2022-07-31 |
| 831 | 2022-08-23 | 819,997,717 | 478,160 | 57.7329 | 1,420,330,345 | 2022-07-31 |
| 832 | 2022-08-22 | 819,519,557 | -9,248,842 | 57.6992 | 1,420,330,345 | 2022-07-31 |
| 833 | 2022-08-19 | 828,768,399 | 103,571 | 58.3504 | 1,420,330,345 | 2022-07-31 |
| 834 | 2022-08-18 | 828,664,828 | -125,271 | 58.3431 | 1,420,330,345 | 2022-07-31 |
| 835 | 2022-08-17 | 828,790,099 | 1,810,826 | 58.3519 | 1,420,330,345 | 2022-07-31 |
| 836 | 2022-08-16 | 826,979,273 | -108,318 | 58.2244 | 1,420,330,345 | 2022-07-31 |
| 837 | 2022-08-15 | 827,087,591 | 804,333 | 58.2321 | 1,420,330,345 | 2022-07-31 |
| 838 | 2022-08-12 | 826,283,258 | 81,156 | 58.1754 | 1,420,330,345 | 2022-07-31 |
| 839 | 2022-08-11 | 826,202,102 | 69,990 | 58.1697 | 1,420,330,345 | 2022-07-31 |
| 840 | 2022-08-10 | 826,132,112 | -339,920 | 58.1648 | 1,420,330,345 | 2022-07-31 |
| 841 | 2022-08-09 | 826,472,032 | -1,248,788 | 58.1887 | 1,420,330,345 | 2022-07-31 |
| 842 | 2022-08-08 | 827,720,820 | -1,099,600 | 58.2766 | 1,420,330,345 | 2022-07-31 |
| 843 | 2022-08-05 | 828,820,420 | 1,010,204 | 58.3541 | 1,420,330,345 | 2022-07-31 |
| 844 | 2022-08-04 | 827,810,216 | 876,492 | 58.2829 | 1,420,330,345 | 2022-07-31 |
| 845 | 2022-08-03 | 826,933,724 | 831,891 | 58.2212 | 1,420,330,345 | 2022-07-31 |
| 846 | 2022-08-02 | 826,101,833 | -142,283 | 58.1627 | 1,420,330,345 | 2022-07-31 |
| 847 | 2022-08-01 | 826,244,116 | -785,221 | 58.1727 | 1,420,330,345 | 2022-07-31 |
| 848 | 2022-07-29 | 827,029,337 | 1,193,160 | 58.2280 | 1,420,330,345 | 2022-07-26 |
| 849 | 2022-07-28 | 825,836,177 | -982,640 | 58.1440 | 1,420,330,345 | 2022-07-26 |
| 850 | 2022-07-27 | 826,818,817 | 242,714 | 58.2131 | 1,420,330,345 | 2022-07-26 |
| 851 | 2022-07-26 | 826,576,103 | -1,088,721 | 58.1960 | 1,420,330,345 | 2022-07-26 |
| 852 | 2022-07-25 | 827,664,824 | 303,828 | 58.2727 | 1,420,330,345 | 2022-07-22 |
| 853 | 2022-07-22 | 827,360,996 | 1,015,840 | 58.2513 | 1,420,330,345 | 2022-07-22 |
| 854 | 2022-07-21 | 826,345,156 | -1,016,794 | 58.1798 | 1,420,330,345 | 2022-07-18 |
| 855 | 2022-07-20 | 827,361,950 | -843,190 | 58.2514 | 1,420,330,345 | 2022-07-18 |
| 856 | 2022-07-19 | 828,205,140 | -6,874,835 | 58.3107 | 1,420,330,345 | 2022-07-18 |
| 857 | 2022-07-18 | 835,079,975 | 264,625 | 58.7948 | 1,420,330,345 | 2022-07-18 |
| 858 | 2022-07-15 | 834,815,350 | -466,600 | 58.7761 | 1,420,330,345 | 2022-06-30 |
| 859 | 2022-07-14 | 835,281,950 | 131,379 | 58.8090 | 1,420,330,345 | 2022-06-30 |
| 860 | 2022-07-13 | 835,150,571 | 197,221 | 58.7997 | 1,420,330,345 | 2022-06-30 |
| 861 | 2022-07-12 | 834,953,350 | -1,326,726 | 58.7859 | 1,420,330,345 | 2022-06-30 |
| 862 | 2022-07-11 | 836,280,076 | 321,494 | 58.8793 | 1,420,330,345 | 2022-06-30 |
| 863 | 2022-07-08 | 835,958,582 | 866,086 | 58.8566 | 1,420,330,345 | 2022-06-30 |
| 864 | 2022-07-07 | 835,092,496 | -1,237,727 | 58.7957 | 1,420,330,345 | 2022-06-30 |
| 865 | 2022-07-06 | 836,330,223 | 2,033,414 | 58.8828 | 1,420,330,345 | 2022-06-30 |
| 866 | 2022-07-05 | 834,296,809 | 4,692,212 | 58.7396 | 1,420,330,345 | 2022-06-30 |
| 867 | 2022-07-04 | 829,604,597 | 3,340,671 | 58.4093 | 1,420,330,345 | 2022-06-30 |
| 868 | 2022-06-30 | 826,263,926 | 3,441,800 | 58.1741 | 1,420,330,345 | 2022-06-30 |
| 869 | 2022-06-29 | 822,822,126 | -728,707 | 57.9317 | 1,420,330,345 | 2022-06-16 |
| 870 | 2022-06-28 | 823,550,833 | -1,761,188 | 57.9830 | 1,420,330,345 | 2022-06-16 |
| 871 | 2022-06-27 | 825,312,021 | 402,681 | 58.1070 | 1,420,330,345 | 2022-06-16 |
| 872 | 2022-06-24 | 824,909,340 | -299,233 | 58.0787 | 1,420,330,345 | 2022-06-16 |
| 873 | 2022-06-23 | 825,208,573 | -1,095,000 | 58.0998 | 1,420,330,345 | 2022-06-16 |
| 874 | 2022-06-22 | 826,303,573 | -621,200 | 58.1769 | 1,420,330,345 | 2022-06-16 |
| 875 | 2022-06-21 | 826,924,773 | -1,975,485 | 58.2206 | 1,420,330,345 | 2022-06-16 |
| 876 | 2022-06-20 | 828,900,258 | 1,476,000 | 58.3597 | 1,420,330,345 | 2022-06-16 |
| 877 | 2022-06-17 | 827,424,258 | 2,261,300 | 58.2558 | 1,420,330,345 | 2022-06-16 |
| 878 | 2022-06-16 | 825,162,958 | 144,200 | 58.0966 | 1,420,330,345 | 2022-06-16 |
| 879 | 2022-06-15 | 825,018,758 | -2,221,706 | 58.0864 | 1,420,330,345 | 2022-06-06 |
| 880 | 2022-06-14 | 827,240,464 | 1,138,140 | 58.2428 | 1,420,330,345 | 2022-06-06 |
| 881 | 2022-06-13 | 826,102,324 | 2,864,960 | 58.1627 | 1,420,330,345 | 2022-06-06 |
| 882 | 2022-06-10 | 823,237,364 | -926,758 | 57.9610 | 1,420,330,345 | 2022-06-06 |
| 883 | 2022-06-09 | 824,164,122 | -474,132 | 58.0262 | 1,420,330,345 | 2022-06-06 |
| 884 | 2022-06-08 | 824,638,254 | 794,600 | 58.0596 | 1,420,330,345 | 2022-06-06 |
| 885 | 2022-06-07 | 823,843,654 | 238,400 | 58.0037 | 1,420,330,345 | 2022-06-06 |
| 886 | 2022-06-06 | 823,605,254 | -2,388,422 | 57.9869 | 1,420,330,345 | 2022-06-06 |
| 887 | 2022-06-02 | 825,993,676 | 455,150 | 58.1550 | 1,420,330,345 | 2022-06-02 |
| 888 | 2022-06-01 | 825,538,526 | -2,220,600 | 58.1230 | 1,420,330,345 | 2022-05-31 |
| 889 | 2022-05-31 | 827,759,126 | -90,560 | 58.2793 | 1,420,330,345 | 2022-05-31 |
| 890 | 2022-05-30 | 827,849,686 | -66,600 | 58.2857 | 1,420,330,345 | 2022-05-30 |
| 891 | 2022-05-27 | 827,916,286 | -4,258,737 | 58.2904 | 1,420,330,345 | 2022-05-27 |
| 892 | 2022-05-26 | 832,175,023 | -756,115 | 58.5902 | 1,420,330,345 | 2022-05-26 |
| 893 | 2022-05-25 | 832,931,138 | 660,235 | 58.6435 | 1,420,330,345 | 2022-05-25 |
| 894 | 2022-05-24 | 832,270,903 | 1,000,560 | 58.5970 | 1,420,330,345 | 2022-05-24 |
| 895 | 2022-05-23 | 831,270,343 | 758,640 | 58.5265 | 1,420,330,345 | 2022-05-23 |
| 896 | 2022-05-20 | 830,511,703 | -138,000 | 58.4731 | 1,420,330,345 | 2022-05-20 |
| 897 | 2022-05-19 | 830,649,703 | 77,360 | 58.4829 | 1,420,330,345 | 2022-05-19 |
| 898 | 2022-05-18 | 830,572,343 | -118,108 | 58.4774 | 1,420,330,345 | 2022-05-17 |
| 899 | 2022-05-17 | 830,690,451 | 214,271 | 58.4857 | 1,420,330,345 | 2022-05-17 |
| 900 | 2022-05-16 | 830,476,180 | -694,614 | 58.4706 | 1,420,330,345 | 2022-05-16 |
| 901 | 2022-05-13 | 831,170,794 | 967,240 | 58.5195 | 1,420,330,345 | 2022-05-13 |
| 902 | 2022-05-12 | 830,203,554 | 826,798 | 58.4514 | 1,420,330,345 | 2022-05-12 |
| 903 | 2022-05-11 | 829,376,756 | 473,720 | 58.3932 | 1,420,330,345 | 2022-05-11 |
| 904 | 2022-05-10 | 828,903,036 | 970,972 | 58.3599 | 1,420,330,345 | 2022-05-10 |
| 905 | 2022-05-06 | 827,932,064 | 2,853,428 | 58.2915 | 1,420,330,345 | 2022-05-06 |
| 906 | 2022-05-05 | 825,078,636 | 2,051,520 | 58.0906 | 1,420,330,345 | 2022-05-05 |
| 907 | 2022-05-04 | 823,027,116 | 29,565,278 | 57.9462 | 1,420,330,345 | 2022-04-30 |
| 908 | 2022-05-03 | 793,461,838 | 1,563,748 | 55.8646 | 1,420,330,345 | 2022-04-30 |
| 909 | 2022-04-29 | 791,898,090 | 23,379,354 | 55.7545 | 1,420,330,345 | 2022-04-28 |
| 910 | 2022-04-28 | 768,518,736 | -4,937,488 | 54.1085 | 1,420,330,345 | 2022-04-28 |
| 911 | 2022-04-27 | 773,456,224 | -1,582,000 | 54.4561 | 1,420,330,345 | 2022-04-27 |
| 912 | 2022-04-26 | 775,038,224 | 517,360 | 54.5675 | 1,420,330,345 | 2022-03-31 |
| 913 | 2022-04-25 | 774,520,864 | 5,188,692 | 54.5310 | 1,420,330,345 | 2022-03-31 |
| 914 | 2022-04-22 | 769,332,172 | 412,200 | 54.1657 | 1,420,330,345 | 2022-03-31 |
| 915 | 2022-04-21 | 768,919,972 | 690,372 | 54.1367 | 1,420,330,345 | 2022-03-31 |
| 916 | 2022-04-20 | 768,229,600 | -170,823 | 54.0881 | 1,420,330,345 | 2022-03-31 |
| 917 | 2022-04-19 | 768,400,423 | 1,447,303 | 54.1001 | 1,420,330,345 | 2022-03-31 |
| 918 | 2022-04-14 | 766,953,120 | 202,400 | 53.9982 | 1,420,330,345 | 2022-03-31 |
| 919 | 2022-04-13 | 766,750,720 | 1,153,200 | 53.9840 | 1,420,330,345 | 2022-03-31 |
| 920 | 2022-04-12 | 765,597,520 | 1,862,092 | 53.9028 | 1,420,330,345 | 2022-03-31 |
| 921 | 2022-04-11 | 763,735,428 | 1,275,000 | 53.7717 | 1,420,330,345 | 2022-03-31 |
| 922 | 2022-04-08 | 762,460,428 | -2,446,292 | 53.6819 | 1,420,330,345 | 2022-03-31 |
| 923 | 2022-04-07 | 764,906,720 | -660,845 | 53.8541 | 1,420,330,345 | 2022-03-31 |
| 924 | 2022-04-06 | 765,567,565 | 1,347,645 | 53.9007 | 1,420,330,345 | 2022-03-31 |
| 925 | 2022-04-04 | 764,219,920 | -732,800 | 53.8058 | 1,420,330,345 | 2022-03-31 |
| 926 | 2022-04-01 | 764,952,720 | 374,800 | 53.8574 | 1,420,330,345 | 2022-03-31 |
| 927 | 2022-03-31 | 764,577,920 | -128,108 | 53.8310 | 1,420,330,345 | 2022-03-31 |
| 928 | 2022-03-30 | 764,706,028 | 354,108 | 53.8400 | 1,420,330,345 | 2022-02-28 |
| 929 | 2022-03-29 | 764,351,920 | 1,195,800 | 53.8151 | 1,420,330,345 | 2022-02-28 |
| 930 | 2022-03-28 | 763,156,120 | 1,348,800 | 53.7309 | 1,420,330,345 | 2022-02-28 |
| 931 | 2022-03-25 | 761,807,320 | 1,101,600 | 53.6359 | 1,420,330,345 | 2022-02-28 |
| 932 | 2022-03-24 | 760,705,720 | -1,188,400 | 53.5584 | 1,420,330,345 | 2022-02-28 |
| 933 | 2022-03-23 | 761,894,120 | -1,600 | 53.6420 | 1,420,330,345 | 2022-02-28 |
| 934 | 2022-03-22 | 761,895,720 | 21,415,027 | 53.6421 | 1,420,330,345 | 2022-02-28 |
| 935 | 2022-03-21 | 740,480,693 | -225,000 | 52.1344 | 1,420,330,345 | 2022-02-28 |
| 936 | 2022-03-18 | 740,705,693 | -10,900,154 | 52.1502 | 1,420,330,345 | 2022-02-28 |
| 937 | 2022-03-17 | 751,605,847 | -10,027,301 | 52.9177 | 1,420,330,345 | 2022-02-28 |
| 938 | 2022-03-16 | 761,633,148 | 19,591,692 | 53.6237 | 1,420,330,345 | 2022-02-28 |
| 939 | 2022-03-15 | 742,041,456 | -2,153,748 | 52.2443 | 1,420,330,345 | 2022-02-28 |
| 940 | 2022-03-14 | 744,195,204 | -107,958 | 52.3959 | 1,420,330,345 | 2022-02-28 |
| 941 | 2022-03-11 | 744,303,162 | 9,532,496 | 52.4035 | 1,420,330,345 | 2022-02-28 |
| 942 | 2022-03-10 | 734,770,666 | 16,566,165 | 51.7324 | 1,420,330,345 | 2022-02-28 |
| 943 | 2022-03-09 | 718,204,501 | -135,443 | 50.5660 | 1,420,330,345 | 2022-02-28 |
| 944 | 2022-03-08 | 718,339,944 | 180,382 | 50.5756 | 1,420,330,345 | 2022-02-28 |
| 945 | 2022-03-07 | 718,159,562 | -18,835,643 | 50.5629 | 1,420,330,345 | 2022-02-28 |
| 946 | 2022-03-04 | 736,995,205 | 321,480 | 51.8890 | 1,420,330,345 | 2022-02-28 |
| 947 | 2022-03-03 | 736,673,725 | 11,158,370 | 51.8664 | 1,420,330,345 | 2022-02-28 |
| 948 | 2022-03-02 | 725,515,355 | -12,902,004 | 51.0807 | 1,420,330,345 | 2022-02-28 |
| 949 | 2022-03-01 | 738,417,359 | 3,665 | 51.9891 | 1,420,330,345 | 2022-02-28 |
| 950 | 2022-02-28 | 738,413,694 | -20,893,979 | 51.9889 | 1,420,330,345 | 2022-02-28 |
| 951 | 2022-02-25 | 759,307,673 | 1,460,109 | 53.4599 | 1,420,330,345 | 2022-02-25 |
| 952 | 2022-02-24 | 757,847,564 | -4,026,043 | 54.6206 | 1,387,475,615 | 2022-01-31 |
| 953 | 2022-02-23 | 761,873,607 | 655,720 | 54.9108 | 1,387,475,615 | 2022-01-31 |
| 954 | 2022-02-22 | 761,217,887 | 857,600 | 54.8635 | 1,387,475,615 | 2022-01-31 |
| 955 | 2022-02-21 | 760,360,287 | 254,800 | 54.8017 | 1,387,475,615 | 2022-01-31 |
| 956 | 2022-02-18 | 760,105,487 | 919,614 | 54.7833 | 1,387,475,615 | 2022-01-31 |
| 957 | 2022-02-17 | 759,185,873 | 844,854 | 54.7171 | 1,387,475,615 | 2022-01-31 |
| 958 | 2022-02-16 | 758,341,019 | 2,298,933 | 54.6562 | 1,387,475,615 | 2022-01-31 |
| 959 | 2022-02-15 | 756,042,086 | -9,682,660 | 54.4905 | 1,387,475,615 | 2022-01-31 |
| 960 | 2022-02-14 | 765,724,746 | -20,800 | 55.1883 | 1,387,475,615 | 2022-01-31 |
| 961 | 2022-02-11 | 765,745,546 | -1,550,000 | 55.1898 | 1,387,475,615 | 2022-01-31 |
| 962 | 2022-02-10 | 767,295,546 | 382,383 | 55.3016 | 1,387,475,615 | 2022-01-31 |
| 963 | 2022-02-09 | 766,913,163 | 2,354,204 | 55.2740 | 1,387,475,615 | 2022-01-31 |
| 964 | 2022-02-08 | 764,558,959 | -2,253,327 | 55.1043 | 1,387,475,615 | 2022-01-31 |
| 965 | 2022-02-07 | 766,812,286 | 29,602,416 | 55.2667 | 1,387,475,615 | 2022-01-31 |
| 966 | 2022-02-04 | 737,209,870 | 3,979,000 | 53.1332 | 1,387,475,615 | 2022-01-31 |
| 967 | 2022-01-31 | 733,230,870 | 0 | 52.8464 | 1,387,475,615 | 2022-01-31 |
| 968 | 2022-01-28 | 733,230,870 | 913,200 | 52.8464 | 1,387,475,615 | 2021-12-31 |
| 969 | 2022-01-27 | 732,317,670 | 1,318,200 | 52.7806 | 1,387,475,615 | 2021-12-31 |
| 970 | 2022-01-26 | 730,999,470 | 179,400 | 52.6856 | 1,387,475,615 | 2021-12-31 |
| 971 | 2022-01-25 | 730,820,070 | 1,604,327 | 52.6726 | 1,387,475,615 | 2021-12-31 |
| 972 | 2022-01-24 | 729,215,743 | 526,223 | 52.5570 | 1,387,475,615 | 2021-12-31 |
| 973 | 2022-01-21 | 728,689,520 | 676,400 | 52.5191 | 1,387,475,615 | 2021-12-31 |
| 974 | 2022-01-20 | 728,013,120 | 849,841 | 52.4703 | 1,387,475,615 | 2021-12-31 |
| 975 | 2022-01-19 | 727,163,279 | -969,216 | 52.4091 | 1,387,475,615 | 2021-12-31 |
| 976 | 2022-01-18 | 728,132,495 | -877,600 | 52.4789 | 1,387,475,615 | 2021-12-31 |
| 977 | 2022-01-17 | 729,010,095 | 558,400 | 52.5422 | 1,387,475,615 | 2021-12-31 |
| 978 | 2022-01-14 | 728,451,695 | 939,374 | 52.5019 | 1,387,475,615 | 2021-12-31 |
| 979 | 2022-01-13 | 727,512,321 | 679,791 | 52.4342 | 1,387,475,615 | 2021-12-31 |
| 980 | 2022-01-12 | 726,832,530 | -1,192,107 | 52.3852 | 1,387,475,615 | 2021-12-31 |
| 981 | 2022-01-11 | 728,024,637 | -963,192 | 52.4712 | 1,387,475,615 | 2021-12-31 |
| 982 | 2022-01-10 | 728,987,829 | 3,703,629 | 52.5406 | 1,387,475,615 | 2021-12-31 |
| 983 | 2022-01-07 | 725,284,200 | 3,700,746 | 52.2737 | 1,387,475,615 | 2021-12-31 |
| 984 | 2022-01-06 | 721,583,454 | 195,600 | 52.0069 | 1,387,475,615 | 2021-12-31 |
| 985 | 2022-01-05 | 721,387,854 | 554,000 | 51.9928 | 1,387,475,615 | 2021-12-31 |
| 986 | 2022-01-04 | 720,833,854 | 280,616 | 51.9529 | 1,387,475,615 | 2021-12-31 |
| 987 | 2022-01-03 | 720,553,238 | -148,041 | 51.9327 | 1,387,475,615 | 2021-12-31 |
| 988 | 2021-12-31 | 720,701,279 | 0 | 51.9433 | 1,387,475,615 | 2021-12-31 |
| 989 | 2021-12-30 | 720,701,279 | -854,249 | 51.9433 | 1,387,475,615 | 2021-12-13 |
| 990 | 2021-12-29 | 721,555,528 | -19,831,078 | 52.0049 | 1,387,475,615 | 2021-12-13 |
| 991 | 2021-12-28 | 741,386,606 | -7,186,744 | 53.4342 | 1,387,475,615 | 2021-12-13 |
| 992 | 2021-12-24 | 748,573,350 | 4,000 | 53.9522 | 1,387,475,615 | 2021-12-13 |
| 993 | 2021-12-23 | 748,569,350 | 14,550,400 | 53.9519 | 1,387,475,615 | 2021-12-13 |
| 994 | 2021-12-22 | 734,018,950 | 2,742,400 | 52.9032 | 1,387,475,615 | 2021-12-13 |
| 995 | 2021-12-21 | 731,276,550 | -2,809,910 | 52.7055 | 1,387,475,615 | 2021-12-13 |
| 996 | 2021-12-20 | 734,086,460 | -508,800 | 52.9081 | 1,387,475,615 | 2021-12-13 |
| 997 | 2021-12-17 | 734,595,260 | -1,473,210 | 52.9447 | 1,387,475,615 | 2021-12-13 |
| 998 | 2021-12-16 | 736,068,470 | -4,632,960 | 53.0509 | 1,387,475,615 | 2021-12-13 |
| 999 | 2021-12-15 | 740,701,430 | -1,979,200 | 53.3848 | 1,387,475,615 | 2021-12-13 |
| 1000 | 2021-12-14 | 742,680,630 | 476,477 | 53.5275 | 1,387,475,615 | 2021-12-13 |
| 1001 | 2021-12-13 | 742,204,153 | 46,329,904 | 53.4931 | 1,387,475,615 | 2021-12-13 |
| 1002 | 2021-12-10 | 695,874,249 | -8,637,200 | 52.9103 | 1,315,195,615 | 2021-11-30 |
| 1003 | 2021-12-09 | 704,511,449 | 245,164 | 53.5670 | 1,315,195,615 | 2021-11-30 |
| 1004 | 2021-12-08 | 704,266,285 | 728,432 | 53.5484 | 1,315,195,615 | 2021-11-30 |
| 1005 | 2021-12-07 | 703,537,853 | -971,524 | 53.4930 | 1,315,195,615 | 2021-11-30 |
| 1006 | 2021-12-06 | 704,509,377 | -3,009,027 | 53.5669 | 1,315,195,615 | 2021-11-30 |
| 1007 | 2021-12-03 | 707,518,404 | 816,800 | 53.7957 | 1,315,195,615 | 2021-11-30 |
| 1008 | 2021-12-02 | 706,701,604 | 1,352,755 | 53.7336 | 1,315,195,615 | 2021-11-30 |
| 1009 | 2021-12-01 | 705,348,849 | 4,664,997 | 53.6307 | 1,315,195,615 | 2021-11-30 |
| 1010 | 2021-11-30 | 700,683,852 | 240,495 | 53.2760 | 1,315,195,615 | 2021-11-30 |
| 1011 | 2021-11-29 | 700,443,357 | -3,629,600 | 53.2577 | 1,315,195,615 | 2021-10-31 |
| 1012 | 2021-11-26 | 704,072,957 | 8,909,038 | 53.5337 | 1,315,195,615 | 2021-10-31 |
| 1013 | 2021-11-25 | 695,163,919 | 3,790,400 | 52.8563 | 1,315,195,615 | 2021-10-31 |
| 1014 | 2021-11-24 | 691,373,519 | -5,638,000 | 52.5681 | 1,315,195,615 | 2021-10-31 |
| 1015 | 2021-11-23 | 697,011,519 | 2,641,200 | 52.9968 | 1,315,195,615 | 2021-10-31 |
| 1016 | 2021-11-22 | 694,370,319 | -750,476 | 52.7960 | 1,315,195,615 | 2021-10-31 |
| 1017 | 2021-11-19 | 695,120,795 | -3,766,800 | 52.8530 | 1,315,195,615 | 2021-10-31 |
| 1018 | 2021-11-18 | 698,887,595 | -3,456,691 | 53.1394 | 1,315,195,615 | 2021-10-31 |
| 1019 | 2021-11-17 | 702,344,286 | -716,390 | 53.4023 | 1,315,195,615 | 2021-10-31 |
| 1020 | 2021-11-16 | 703,060,676 | 3,394,272 | 53.4567 | 1,315,195,615 | 2021-10-31 |
| 1021 | 2021-11-15 | 699,666,404 | 414,400 | 53.1987 | 1,315,195,615 | 2021-10-31 |
| 1022 | 2021-11-12 | 699,252,004 | 3,831,400 | 53.1671 | 1,315,195,615 | 2021-10-31 |
| 1023 | 2021-11-11 | 695,420,604 | 6,469,000 | 52.8758 | 1,315,195,615 | 2021-10-31 |
| 1024 | 2021-11-10 | 688,951,604 | -2,745,714 | 52.3840 | 1,315,195,615 | 2021-10-31 |
| 1025 | 2021-11-09 | 691,697,318 | 2,462,914 | 52.5927 | 1,315,195,615 | 2021-10-31 |
| 1026 | 2021-11-08 | 689,234,404 | -746,514 | 52.4055 | 1,315,195,615 | 2021-10-31 |
| 1027 | 2021-11-05 | 689,980,918 | -485,020 | 52.4622 | 1,315,195,615 | 2021-10-31 |
| 1028 | 2021-11-04 | 690,465,938 | 663,200 | 52.4991 | 1,315,195,615 | 2021-10-31 |
| 1029 | 2021-11-03 | 689,802,738 | 3,563,100 | 52.4487 | 1,315,195,615 | 2021-10-31 |
| 1030 | 2021-11-02 | 686,239,638 | 1,166,261 | 52.1778 | 1,315,195,615 | 2021-10-31 |
| 1031 | 2021-11-01 | 685,073,377 | 325,000 | 52.0891 | 1,315,195,615 | 2021-10-31 |
| 1032 | 2021-10-29 | 684,748,377 | 15,823,005 | 52.0644 | 1,315,195,615 | 2021-09-30 |
| 1033 | 2021-10-28 | 668,925,372 | 1,453,424 | 50.8613 | 1,315,195,615 | 2021-09-30 |
| 1034 | 2021-10-27 | 667,471,948 | -3,612,000 | 50.7508 | 1,315,195,615 | 2021-09-30 |
| 1035 | 2021-10-26 | 671,083,948 | 5,700,603 | 51.0254 | 1,315,195,615 | 2021-09-30 |
| 1036 | 2021-10-25 | 665,383,345 | -3,152,671 | 50.5920 | 1,315,195,615 | 2021-09-30 |
| 1037 | 2021-10-22 | 668,536,016 | 1,079,500 | 50.8317 | 1,315,195,615 | 2021-09-30 |
| 1038 | 2021-10-21 | 667,456,516 | -1,366,708 | 50.7496 | 1,315,195,615 | 2021-09-30 |
| 1039 | 2021-10-20 | 668,823,224 | 2,514,431 | 50.8535 | 1,315,195,615 | 2021-09-30 |
| 1040 | 2021-10-19 | 666,308,793 | -1,082,200 | 50.6623 | 1,315,195,615 | 2021-09-30 |
| 1041 | 2021-10-18 | 667,390,993 | -1,359,200 | 50.7446 | 1,315,195,615 | 2021-09-30 |
| 1042 | 2021-10-15 | 668,750,193 | -654,424 | 50.8480 | 1,315,195,615 | 2021-09-30 |
| 1043 | 2021-10-12 | 669,404,617 | 89,800 | 50.8977 | 1,315,195,615 | 2021-09-30 |
| 1044 | 2021-10-11 | 669,314,817 | -1,284,200 | 50.8909 | 1,315,195,615 | 2021-09-30 |
| 1045 | 2021-10-08 | 670,599,017 | 828,800 | 50.9885 | 1,315,195,615 | 2021-09-30 |
| 1046 | 2021-10-07 | 669,770,217 | -974,200 | 50.9255 | 1,315,195,615 | 2021-09-30 |
| 1047 | 2021-10-06 | 670,744,417 | -1,267,172 | 50.9996 | 1,315,195,615 | 2021-09-30 |
| 1048 | 2021-10-05 | 672,011,589 | -1,196,400 | 51.0959 | 1,315,195,615 | 2021-09-30 |
| 1049 | 2021-10-04 | 673,207,989 | 493,958 | 51.1869 | 1,315,195,615 | 2021-09-30 |
| 1050 | 2021-09-30 | 672,714,031 | -837,642 | 51.1494 | 1,315,195,615 | 2021-09-30 |
| 1051 | 2021-09-29 | 673,551,673 | 2,357,185 | 51.2130 | 1,315,195,615 | 2021-08-31 |
| 1052 | 2021-09-28 | 671,194,488 | -610,000 | 51.0338 | 1,315,195,615 | 2021-08-31 |
| 1053 | 2021-09-27 | 671,804,488 | -1,490,000 | 51.0802 | 1,315,195,615 | 2021-08-31 |
| 1054 | 2021-09-24 | 673,294,488 | -1,043,200 | 51.1935 | 1,315,195,615 | 2021-08-31 |
| 1055 | 2021-09-23 | 674,337,688 | 1,927,875 | 51.2728 | 1,315,195,615 | 2021-08-31 |
| 1056 | 2021-09-21 | 672,409,813 | -3,074,864 | 51.1262 | 1,315,195,615 | 2021-08-31 |
| 1057 | 2021-09-20 | 675,484,677 | -3,243,496 | 51.3600 | 1,315,195,615 | 2021-08-31 |
| 1058 | 2021-09-17 | 678,728,173 | -1,493,680 | 51.6066 | 1,315,195,615 | 2021-08-31 |
| 1059 | 2021-09-16 | 680,221,853 | 1,078,800 | 51.7202 | 1,315,195,615 | 2021-08-31 |
| 1060 | 2021-09-15 | 679,143,053 | 627,200 | 51.6382 | 1,315,195,615 | 2021-08-31 |
| 1061 | 2021-09-14 | 678,515,853 | 3,908,525 | 51.5905 | 1,315,195,615 | 2021-08-31 |
| 1062 | 2021-09-13 | 674,607,328 | 1,530,677 | 51.2933 | 1,315,195,615 | 2021-08-31 |
| 1063 | 2021-09-10 | 673,076,651 | 5,836,200 | 51.1769 | 1,315,195,615 | 2021-08-31 |
| 1064 | 2021-09-09 | 667,240,451 | 167,200 | 50.7332 | 1,315,195,615 | 2021-08-31 |
| 1065 | 2021-09-08 | 667,073,251 | 200,400 | 50.7205 | 1,315,195,615 | 2021-08-31 |
| 1066 | 2021-09-07 | 666,872,851 | 2,138,200 | 50.7052 | 1,315,195,615 | 2021-08-31 |
| 1067 | 2021-09-06 | 664,734,651 | 1,210,600 | 50.5426 | 1,315,195,615 | 2021-08-31 |
| 1068 | 2021-09-03 | 663,524,051 | -2,333,200 | 50.4506 | 1,315,195,615 | 2021-08-31 |
| 1069 | 2021-09-02 | 665,857,251 | -7,527,800 | 50.6280 | 1,315,195,615 | 2021-08-31 |
| 1070 | 2021-09-01 | 673,385,051 | 3,197,500 | 51.2004 | 1,315,195,615 | 2021-08-31 |
| 1071 | 2021-08-31 | 670,187,551 | 10,655,618 | 50.9573 | 1,315,195,615 | 2021-08-31 |
| 1072 | 2021-08-30 | 659,531,933 | 914,000 | 50.1471 | 1,315,195,615 | 2021-07-31 |
| 1073 | 2021-08-27 | 658,617,933 | -1,109,200 | 50.0776 | 1,315,195,615 | 2021-07-31 |
| 1074 | 2021-08-26 | 659,727,133 | 206,000 | 50.1619 | 1,315,195,615 | 2021-07-31 |
| 1075 | 2021-08-25 | 659,521,133 | 2,302,000 | 50.1462 | 1,315,195,615 | 2021-07-31 |
| 1076 | 2021-08-24 | 657,219,133 | -635,400 | 49.9712 | 1,315,195,615 | 2021-07-31 |
| 1077 | 2021-08-23 | 657,854,533 | 104,400 | 50.0195 | 1,315,195,615 | 2021-07-31 |
| 1078 | 2021-08-20 | 657,750,133 | 2,681,655 | 50.0116 | 1,315,195,615 | 2021-07-31 |
| 1079 | 2021-08-19 | 655,068,478 | -1,541,200 | 49.8077 | 1,315,195,615 | 2021-07-31 |
| 1080 | 2021-08-18 | 656,609,678 | 2,348,550 | 49.9249 | 1,315,195,615 | 2021-07-31 |
| 1081 | 2021-08-17 | 654,261,128 | -6,689,086 | 49.7463 | 1,315,195,615 | 2021-07-31 |
| 1082 | 2021-08-16 | 660,950,214 | -2,097,200 | 50.2549 | 1,315,195,615 | 2021-07-31 |
| 1083 | 2021-08-13 | 663,047,414 | 615,900 | 50.4144 | 1,315,195,615 | 2021-07-31 |
| 1084 | 2021-08-12 | 662,431,514 | 3,684,618 | 50.3675 | 1,315,195,615 | 2021-07-31 |
| 1085 | 2021-08-11 | 658,746,896 | -1,536,300 | 50.0874 | 1,315,195,615 | 2021-07-31 |
| 1086 | 2021-08-10 | 660,283,196 | -2,385,600 | 50.2042 | 1,315,195,615 | 2021-07-31 |
| 1087 | 2021-08-09 | 662,668,796 | -2,315,572 | 50.3856 | 1,315,195,615 | 2021-07-31 |
| 1088 | 2021-08-06 | 664,984,368 | -4,890,810 | 50.5616 | 1,315,195,615 | 2021-07-31 |
| 1089 | 2021-08-05 | 669,875,178 | 2,113,954 | 50.9335 | 1,315,195,615 | 2021-07-31 |
| 1090 | 2021-08-04 | 667,761,224 | -284,200 | 50.7728 | 1,315,195,615 | 2021-07-31 |
| 1091 | 2021-08-03 | 668,045,424 | 304,999 | 50.7944 | 1,315,195,615 | 2021-07-31 |
| 1092 | 2021-08-02 | 667,740,425 | -4,152,500 | 50.7712 | 1,315,195,615 | 2021-07-31 |
| 1093 | 2021-07-30 | 671,892,925 | -8,237,600 | 51.0869 | 1,315,195,615 | 2021-07-16 |
| 1094 | 2021-07-29 | 680,130,525 | -11,925,600 | 51.7133 | 1,315,195,615 | 2021-07-16 |
| 1095 | 2021-07-28 | 692,056,125 | -14,377,700 | 52.6200 | 1,315,195,615 | 2021-07-16 |
| 1096 | 2021-07-27 | 706,433,825 | 17,816,600 | 53.7132 | 1,315,195,615 | 2021-07-16 |
| 1097 | 2021-07-26 | 688,617,225 | -18,585,278 | 52.3585 | 1,315,195,615 | 2021-07-16 |
| 1098 | 2021-07-23 | 707,202,503 | 1,123,698 | 53.7717 | 1,315,195,615 | 2021-07-16 |
| 1099 | 2021-07-22 | 706,078,805 | -2,749,464 | 53.6862 | 1,315,195,615 | 2021-07-16 |
| 1100 | 2021-07-21 | 708,828,269 | 46,701,646 | 53.8953 | 1,315,195,615 | 2021-07-16 |
| 1101 | 2021-07-20 | 662,126,623 | -6,598,868 | 50.3443 | 1,315,195,615 | 2021-07-16 |
| 1102 | 2021-07-19 | 668,725,491 | 9,944,188 | 50.8461 | 1,315,195,615 | 2021-07-16 |
| 1103 | 2021-07-16 | 658,781,303 | -7,283,892 | 50.0900 | 1,315,195,615 | 2021-07-16 |
| 1104 | 2021-07-15 | 666,065,195 | 19,977,356 | 52.6318 | 1,265,517,790 | 2021-06-30 |
| 1105 | 2021-07-14 | 646,087,839 | 1,445,597 | 51.0532 | 1,265,517,790 | 2021-06-30 |
| 1106 | 2021-07-13 | 644,642,242 | 2,802,952 | 50.9390 | 1,265,517,790 | 2021-06-30 |
| 1107 | 2021-07-12 | 641,839,290 | 4,509,172 | 50.7175 | 1,265,517,790 | 2021-06-30 |
| 1108 | 2021-07-09 | 637,330,118 | -5,769,755 | 50.3612 | 1,265,517,790 | 2021-06-30 |
| 1109 | 2021-07-08 | 643,099,873 | -3,331,900 | 50.8171 | 1,265,517,790 | 2021-06-30 |
| 1110 | 2021-07-07 | 646,431,773 | -397,700 | 51.0804 | 1,265,517,790 | 2021-06-30 |
| 1111 | 2021-07-06 | 646,829,473 | -3,835,800 | 51.1118 | 1,265,517,790 | 2021-06-30 |
| 1112 | 2021-07-05 | 650,665,273 | 288,418 | 51.4149 | 1,265,517,790 | 2021-06-30 |
| 1113 | 2021-07-02 | 650,376,855 | -2,125,528 | 51.3922 | 1,265,517,790 | 2021-06-30 |
| 1114 | 2021-06-30 | 652,502,383 | 420,585 | 51.5601 | 1,265,517,790 | 2021-06-30 |
| 1115 | 2021-06-29 | 652,081,798 | -2,323,951 | 51.5269 | 1,265,517,790 | 2021-06-29 |
| 1116 | 2021-06-28 | 654,405,749 | -1,905,030 | 51.5394 | 1,269,718,990 | 2021-05-31 |
| 1117 | 2021-06-25 | 656,310,779 | -1,908,483 | 51.6895 | 1,269,718,990 | 2021-05-31 |
| 1118 | 2021-06-24 | 658,219,262 | -2,479,974 | 51.8398 | 1,269,718,990 | 2021-05-31 |
| 1119 | 2021-06-23 | 660,699,236 | -3,846,492 | 52.0351 | 1,269,718,990 | 2021-05-31 |
| 1120 | 2021-06-22 | 664,545,728 | 3,097,523 | 52.3380 | 1,269,718,990 | 2021-05-31 |
| 1121 | 2021-06-21 | 661,448,205 | -1,851,597 | 52.0941 | 1,269,718,990 | 2021-05-31 |
| 1122 | 2021-06-18 | 663,299,802 | -2,531,400 | 52.2399 | 1,269,718,990 | 2021-05-31 |
| 1123 | 2021-06-17 | 665,831,202 | -3,434,121 | 52.4393 | 1,269,718,990 | 2021-05-31 |
| 1124 | 2021-06-16 | 669,265,323 | -189,299 | 52.7097 | 1,269,718,990 | 2021-05-31 |
| 1125 | 2021-06-15 | 669,454,622 | -3,320,287 | 52.7246 | 1,269,718,990 | 2021-05-31 |
| 1126 | 2021-06-11 | 672,774,909 | 1,666,930 | 52.9861 | 1,269,718,990 | 2021-05-31 |
| 1127 | 2021-06-10 | 671,107,979 | 269,567 | 52.8548 | 1,269,718,990 | 2021-05-31 |
| 1128 | 2021-06-09 | 670,838,412 | 3,456,002 | 52.8336 | 1,269,718,990 | 2021-05-31 |
| 1129 | 2021-06-08 | 667,382,410 | 1,109,297 | 52.5614 | 1,269,718,990 | 2021-05-31 |
| 1130 | 2021-06-07 | 666,273,113 | 814,000 | 52.4741 | 1,269,718,990 | 2021-05-31 |
| 1131 | 2021-06-04 | 665,459,113 | 8,212,623 | 52.4100 | 1,269,718,990 | 2021-05-31 |
| 1132 | 2021-06-03 | 657,246,490 | -957,214 | 51.7631 | 1,269,718,990 | 2021-05-31 |
| 1133 | 2021-06-02 | 658,203,704 | -997,111 | 51.8385 | 1,269,718,990 | 2021-05-31 |
| 1134 | 2021-06-01 | 659,200,815 | -1,086,832 | 51.9171 | 1,269,718,990 | 2021-05-31 |
| 1135 | 2021-05-31 | 660,287,647 | -2,981,208 | 52.0027 | 1,269,718,990 | 2021-05-31 |
| 1136 | 2021-05-28 | 663,268,855 | -609,008 | 52.2375 | 1,269,718,990 | 2021-04-30 |
| 1137 | 2021-05-27 | 663,877,863 | -3,197,646 | 52.2854 | 1,269,718,990 | 2021-04-30 |
| 1138 | 2021-05-26 | 667,075,509 | 118,111 | 52.5373 | 1,269,718,990 | 2021-04-30 |
| 1139 | 2021-05-25 | 666,957,398 | -2,581,158 | 52.5280 | 1,269,718,990 | 2021-04-30 |
| 1140 | 2021-05-24 | 669,538,556 | -10,094,800 | 52.7312 | 1,269,718,990 | 2021-04-30 |
| 1141 | 2021-05-21 | 679,633,356 | 503,200 | 53.5263 | 1,269,718,990 | 2021-04-30 |
| 1142 | 2021-05-20 | 679,130,156 | 295,111 | 53.4867 | 1,269,718,990 | 2021-04-30 |
| 1143 | 2021-05-18 | 678,835,045 | 3,019,738 | 53.4634 | 1,269,718,990 | 2021-04-30 |
| 1144 | 2021-05-17 | 675,815,307 | 197,200 | 53.2256 | 1,269,718,990 | 2021-04-30 |
| 1145 | 2021-05-14 | 675,618,107 | -1,662,800 | 53.2100 | 1,269,718,990 | 2021-04-30 |
| 1146 | 2021-05-13 | 677,280,907 | 1,056,400 | 53.3410 | 1,269,718,990 | 2021-04-30 |
| 1147 | 2021-05-12 | 676,224,507 | 1,323,600 | 53.2578 | 1,269,718,990 | 2021-04-30 |
| 1148 | 2021-05-11 | 674,900,907 | -979,800 | 53.1536 | 1,269,718,990 | 2021-04-30 |
| 1149 | 2021-05-10 | 675,880,707 | 1,588,000 | 53.2307 | 1,269,718,990 | 2021-04-30 |
| 1150 | 2021-05-07 | 674,292,707 | 1,337,800 | 53.1057 | 1,269,718,990 | 2021-04-30 |
| 1151 | 2021-05-06 | 672,954,907 | 474,014 | 53.0003 | 1,269,718,990 | 2021-04-30 |
| 1152 | 2021-05-05 | 672,480,893 | 1,496,400 | 52.9630 | 1,269,718,990 | 2021-04-30 |
| 1153 | 2021-05-04 | 670,984,493 | -995,746 | 52.8451 | 1,269,718,990 | 2021-04-30 |
| 1154 | 2021-05-03 | 671,980,239 | 211,746 | 52.9235 | 1,269,718,990 | 2021-04-30 |
| 1155 | 2021-04-30 | 671,768,493 | -1,150,719 | 52.9069 | 1,269,718,990 | 2021-04-30 |
| 1156 | 2021-04-29 | 672,919,212 | -2,476,564 | 52.9975 | 1,269,718,990 | 2021-03-31 |
| 1157 | 2021-04-28 | 675,395,776 | -344,317 | 53.1925 | 1,269,718,990 | 2021-03-31 |
| 1158 | 2021-04-27 | 675,740,093 | 1,262,000 | 53.2197 | 1,269,718,990 | 2021-03-31 |
| 1159 | 2021-04-26 | 674,478,093 | 290,400 | 53.1203 | 1,269,718,990 | 2021-03-31 |
| 1160 | 2021-04-23 | 674,187,693 | 1,061,000 | 53.0974 | 1,269,718,990 | 2021-03-31 |
| 1161 | 2021-04-22 | 673,126,693 | 98,829 | 53.0138 | 1,269,718,990 | 2021-03-31 |
| 1162 | 2021-04-21 | 673,027,864 | -678,019 | 53.0060 | 1,269,718,990 | 2021-03-31 |
| 1163 | 2021-04-20 | 673,705,883 | -347,310 | 53.0594 | 1,269,718,990 | 2021-03-31 |
| 1164 | 2021-04-19 | 674,053,193 | 543,089 | 53.0868 | 1,269,718,990 | 2021-03-31 |
| 1165 | 2021-04-16 | 673,510,104 | -80,600 | 53.0440 | 1,269,718,990 | 2021-03-31 |
| 1166 | 2021-04-15 | 673,590,704 | 1,004,387 | 53.0504 | 1,269,718,990 | 2021-03-31 |
| 1167 | 2021-04-14 | 672,586,317 | -4,030,533 | 52.9713 | 1,269,718,990 | 2021-03-31 |
| 1168 | 2021-04-13 | 676,616,850 | 258,893 | 53.2887 | 1,269,718,990 | 2021-03-31 |
| 1169 | 2021-04-12 | 676,357,957 | -1,407,150 | 53.2683 | 1,269,718,990 | 2021-03-31 |
| 1170 | 2021-04-09 | 677,765,107 | 688,700 | 53.3791 | 1,269,718,990 | 2021-03-31 |
| 1171 | 2021-04-08 | 677,076,407 | -1,604,783 | 53.3249 | 1,269,718,990 | 2021-03-31 |
| 1172 | 2021-04-07 | 678,681,190 | -5,583,856 | 53.4513 | 1,269,718,990 | 2021-03-31 |
| 1173 | 2021-04-01 | 684,265,046 | 1,912,199 | 53.8911 | 1,269,718,990 | 2021-03-31 |
| 1174 | 2021-03-31 | 682,352,847 | 3,745,500 | 53.7405 | 1,269,718,990 | 2021-03-31 |
| 1175 | 2021-03-30 | 678,607,347 | 1,786,508 | 53.4455 | 1,269,718,990 | 2021-02-28 |
| 1176 | 2021-03-29 | 676,820,839 | 1,301,600 | 53.3048 | 1,269,718,990 | 2021-02-28 |
| 1177 | 2021-03-26 | 675,519,239 | -742,000 | 53.2023 | 1,269,718,990 | 2021-02-28 |
| 1178 | 2021-03-25 | 676,261,239 | 1,619,200 | 53.2607 | 1,269,718,990 | 2021-02-28 |
| 1179 | 2021-03-24 | 674,642,039 | -8,400 | 53.1332 | 1,269,718,990 | 2021-02-28 |
| 1180 | 2021-03-23 | 674,650,439 | -2,137,174 | 53.1338 | 1,269,718,990 | 2021-02-28 |
| 1181 | 2021-03-22 | 676,787,613 | -269,650 | 53.3022 | 1,269,718,990 | 2021-02-28 |
| 1182 | 2021-03-19 | 677,057,263 | 273,200 | 53.3234 | 1,269,718,990 | 2021-02-28 |
| 1183 | 2021-03-18 | 676,784,063 | 98,475 | 53.3019 | 1,269,718,990 | 2021-02-28 |
| 1184 | 2021-03-17 | 676,685,588 | 47,300,260 | 53.2941 | 1,269,718,990 | 2021-02-28 |
| 1185 | 2021-03-16 | 629,385,328 | -1,589,100 | 49.5689 | 1,269,718,990 | 2021-02-28 |
| 1186 | 2021-03-15 | 630,974,428 | -1,754,243 | 49.6940 | 1,269,718,990 | 2021-02-28 |
| 1187 | 2021-03-12 | 632,728,671 | 382,600 | 49.8322 | 1,269,718,990 | 2021-02-28 |
| 1188 | 2021-03-11 | 632,346,071 | -1,201,800 | 49.8020 | 1,269,718,990 | 2021-02-28 |
| 1189 | 2021-03-10 | 633,547,871 | -620,048 | 49.8967 | 1,269,718,990 | 2021-02-28 |
| 1190 | 2021-03-09 | 634,167,919 | 2,643,816 | 49.9455 | 1,269,718,990 | 2021-02-28 |
| 1191 | 2021-03-08 | 631,524,103 | 783,992 | 49.7373 | 1,269,718,990 | 2021-02-28 |
| 1192 | 2021-03-05 | 630,740,111 | 664,400 | 49.6756 | 1,269,718,990 | 2021-02-28 |
| 1193 | 2021-03-04 | 630,075,711 | 3,994,000 | 49.6232 | 1,269,718,990 | 2021-02-28 |
| 1194 | 2021-03-03 | 626,081,711 | 4,355,600 | 49.3087 | 1,269,718,990 | 2021-02-28 |
| 1195 | 2021-03-02 | 621,726,111 | -1,514,916 | 48.9656 | 1,269,718,990 | 2021-02-28 |
| 1196 | 2021-03-01 | 623,241,027 | -924,400 | 49.0850 | 1,269,718,990 | 2021-02-28 |
| 1197 | 2021-02-26 | 624,165,427 | -881,195 | 49.1578 | 1,269,718,990 | 2021-01-31 |
| 1198 | 2021-02-25 | 625,046,622 | -1,922,500 | 49.2272 | 1,269,718,990 | 2021-01-31 |
| 1199 | 2021-02-24 | 626,969,122 | -341,200 | 49.3786 | 1,269,718,990 | 2021-01-31 |
| 1200 | 2021-02-23 | 627,310,322 | -881,800 | 49.4054 | 1,269,718,990 | 2021-01-31 |
| 1201 | 2021-02-22 | 628,192,122 | -828,405 | 49.4749 | 1,269,718,990 | 2021-01-31 |
| 1202 | 2021-02-19 | 629,020,527 | -3,187,134 | 49.5401 | 1,269,718,990 | 2021-01-31 |
| 1203 | 2021-02-18 | 632,207,661 | 2,150,400 | 49.7911 | 1,269,718,990 | 2021-01-31 |
| 1204 | 2021-02-17 | 630,057,261 | -425,200 | 49.6218 | 1,269,718,990 | 2021-01-31 |
| 1205 | 2021-02-16 | 630,482,461 | 1,709,105 | 49.6553 | 1,269,718,990 | 2021-01-31 |
| 1206 | 2021-02-11 | 628,773,356 | 400 | 49.5207 | 1,269,718,990 | 2021-01-31 |
| 1207 | 2021-02-10 | 628,772,956 | 20,745 | 49.5206 | 1,269,718,990 | 2021-01-31 |
| 1208 | 2021-02-09 | 628,752,211 | -571,200 | 49.5190 | 1,269,718,990 | 2021-01-31 |
| 1209 | 2021-02-08 | 629,323,411 | -4,318,000 | 49.5640 | 1,269,718,990 | 2021-01-31 |
| 1210 | 2021-02-05 | 633,641,411 | -4,047,649 | 49.9041 | 1,269,718,990 | 2021-01-31 |
| 1211 | 2021-02-04 | 637,689,060 | 118,639 | 50.2228 | 1,269,718,990 | 2021-01-31 |
| 1212 | 2021-02-03 | 637,570,421 | -5,256,470 | 50.2135 | 1,269,718,990 | 2021-01-31 |
| 1213 | 2021-02-02 | 642,826,891 | -590,165 | 50.6275 | 1,269,718,990 | 2021-01-31 |
| 1214 | 2021-02-01 | 643,417,056 | -184,847 | 50.6740 | 1,269,718,990 | 2021-01-31 |
| 1215 | 2021-01-29 | 643,601,903 | -756,131 | 50.6885 | 1,269,718,990 | 2020-12-31 |
| 1216 | 2021-01-28 | 644,358,034 | -1,389,642 | 50.7481 | 1,269,718,990 | 2020-12-31 |
| 1217 | 2021-01-27 | 645,747,676 | -1,633,118 | 50.8575 | 1,269,718,990 | 2020-12-31 |
| 1218 | 2021-01-26 | 647,380,794 | -2,079,040 | 50.9861 | 1,269,718,990 | 2020-12-31 |
| 1219 | 2021-01-25 | 649,459,834 | -2,952,760 | 51.1499 | 1,269,718,990 | 2020-12-31 |
| 1220 | 2021-01-22 | 652,412,594 | -1,670,202 | 51.3824 | 1,269,718,990 | 2020-12-31 |
| 1221 | 2021-01-21 | 654,082,796 | 886,189 | 51.5140 | 1,269,718,990 | 2020-12-31 |
| 1222 | 2021-01-20 | 653,196,607 | 1,126,000 | 51.4442 | 1,269,718,990 | 2020-12-31 |
| 1223 | 2021-01-19 | 652,070,607 | 3,099,500 | 51.3555 | 1,269,718,990 | 2020-12-31 |
| 1224 | 2021-01-18 | 648,971,107 | -685,200 | 51.1114 | 1,269,718,990 | 2020-12-31 |
| 1225 | 2021-01-15 | 649,656,307 | -92,400 | 51.1654 | 1,269,718,990 | 2020-12-31 |
| 1226 | 2021-01-14 | 649,748,707 | 232,200 | 51.1726 | 1,269,718,990 | 2020-12-31 |
| 1227 | 2021-01-13 | 649,516,507 | 54,400 | 51.1544 | 1,269,718,990 | 2020-12-31 |
| 1228 | 2021-01-12 | 649,462,107 | 187,200 | 51.1501 | 1,269,718,990 | 2020-12-31 |
| 1229 | 2021-01-11 | 649,274,907 | -1,928,800 | 51.1353 | 1,269,718,990 | 2020-12-31 |
| 1230 | 2021-01-08 | 651,203,707 | 48,948 | 51.2872 | 1,269,718,990 | 2020-12-31 |
| 1231 | 2021-01-07 | 651,154,759 | -648,090 | 51.2834 | 1,269,718,990 | 2020-12-31 |
| 1232 | 2021-01-06 | 651,802,849 | -1,455,180 | 51.3344 | 1,269,718,990 | 2020-12-31 |
| 1233 | 2021-01-05 | 653,258,029 | -597,174 | 51.4490 | 1,269,718,990 | 2020-12-31 |
| 1234 | 2021-01-04 | 653,855,203 | -1,076,365 | 51.4961 | 1,269,718,990 | 2020-12-31 |
| 1235 | 2020-12-31 | 654,931,568 | 0 | 51.5808 | 1,269,718,990 | 2020-12-31 |
| 1236 | 2020-12-30 | 654,931,568 | 1,546,994 | 51.5808 | 1,269,718,990 | 2020-11-30 |
| 1237 | 2020-12-29 | 653,384,574 | -2,013,322 | 51.4590 | 1,269,718,990 | 2020-11-30 |
| 1238 | 2020-12-28 | 655,397,896 | -188,733 | 51.6176 | 1,269,718,990 | 2020-11-30 |
| 1239 | 2020-12-24 | 655,586,629 | 0 | 51.6324 | 1,269,718,990 | 2020-11-30 |
| 1240 | 2020-12-23 | 655,586,629 | 606,000 | 51.6324 | 1,269,718,990 | 2020-11-30 |
| 1241 | 2020-12-22 | 654,980,629 | 1,902,207 | 51.5847 | 1,269,718,990 | 2020-11-30 |
| 1242 | 2020-12-21 | 653,078,422 | -45,600 | 51.4349 | 1,269,718,990 | 2020-11-30 |
| 1243 | 2020-12-18 | 653,124,022 | 495,205 | 51.4385 | 1,269,718,990 | 2020-11-30 |
| 1244 | 2020-12-17 | 652,628,817 | 209,200 | 51.3995 | 1,269,718,990 | 2020-11-30 |
| 1245 | 2020-12-16 | 652,419,617 | -149,480 | 51.3830 | 1,269,718,990 | 2020-11-30 |
| 1246 | 2020-12-15 | 652,569,097 | -80,523 | 51.3948 | 1,269,718,990 | 2020-11-30 |
| 1247 | 2020-12-14 | 652,649,620 | -320,800 | 51.4011 | 1,269,718,990 | 2020-11-30 |
| 1248 | 2020-12-11 | 652,970,420 | -296,800 | 51.4264 | 1,269,718,990 | 2020-11-30 |
| 1249 | 2020-12-10 | 653,267,220 | -259,989 | 51.4497 | 1,269,718,990 | 2020-11-30 |
| 1250 | 2020-12-09 | 653,527,209 | -2,092,800 | 51.4702 | 1,269,718,990 | 2020-11-30 |
| 1251 | 2020-12-08 | 655,620,009 | -591,747 | 51.6350 | 1,269,718,990 | 2020-11-30 |
| 1252 | 2020-12-07 | 656,211,756 | -14,083,800 | 51.6817 | 1,269,718,990 | 2020-11-30 |
| 1253 | 2020-12-04 | 670,295,556 | -602,800 | 52.7909 | 1,269,718,990 | 2020-11-30 |
| 1254 | 2020-12-03 | 670,898,356 | 1,102,400 | 52.8383 | 1,269,718,990 | 2020-11-30 |
| 1255 | 2020-12-02 | 669,795,956 | -1,059,200 | 52.7515 | 1,269,718,990 | 2020-11-30 |
| 1256 | 2020-12-01 | 670,855,156 | 1,033,755 | 52.8349 | 1,269,718,990 | 2020-11-30 |
| 1257 | 2020-11-30 | 669,821,401 | 1,249,181 | 52.7535 | 1,269,718,990 | 2020-11-30 |
| 1258 | 2020-11-27 | 668,572,220 | 542,992 | 52.6551 | 1,269,718,990 | 2020-10-31 |
| 1259 | 2020-11-26 | 668,029,228 | -367,700 | 52.6124 | 1,269,718,990 | 2020-10-31 |
| 1260 | 2020-11-25 | 668,396,928 | -761,600 | 52.6413 | 1,269,718,990 | 2020-10-31 |
| 1261 | 2020-11-24 | 669,158,528 | -428,162 | 52.7013 | 1,269,718,990 | 2020-10-31 |
| 1262 | 2020-11-23 | 669,586,690 | 2,453,762 | 52.7350 | 1,269,718,990 | 2020-10-31 |
| 1263 | 2020-11-20 | 667,132,928 | -2,028,800 | 52.5418 | 1,269,718,990 | 2020-10-31 |
| 1264 | 2020-11-19 | 669,161,728 | -4,880,961 | 52.7016 | 1,269,718,990 | 2020-10-31 |
| 1265 | 2020-11-18 | 674,042,689 | -1,953,200 | 53.0860 | 1,269,718,990 | 2020-10-31 |
| 1266 | 2020-11-17 | 675,995,889 | -3,154,000 | 53.2398 | 1,269,718,990 | 2020-10-31 |
| 1267 | 2020-11-16 | 679,149,889 | 3,369,200 | 53.4882 | 1,269,718,990 | 2020-10-31 |
| 1268 | 2020-11-13 | 675,780,689 | 136,140 | 53.2229 | 1,269,718,990 | 2020-10-31 |
| 1269 | 2020-11-12 | 675,644,549 | -2,224,400 | 53.2121 | 1,269,718,990 | 2020-10-31 |
| 1270 | 2020-11-11 | 677,868,949 | -2,508,800 | 53.3873 | 1,269,718,990 | 2020-10-31 |
| 1271 | 2020-11-10 | 680,377,749 | -631,400 | 53.5849 | 1,269,718,990 | 2020-10-31 |
| 1272 | 2020-11-09 | 681,009,149 | 776,600 | 53.6346 | 1,269,718,990 | 2020-10-31 |
| 1273 | 2020-11-06 | 680,232,549 | -2,192,308 | 53.5735 | 1,269,718,990 | 2020-10-31 |
| 1274 | 2020-11-05 | 682,424,857 | 6,889,064 | 53.7461 | 1,269,718,990 | 2020-10-31 |
| 1275 | 2020-11-04 | 675,535,793 | -66,800 | 53.2036 | 1,269,718,990 | 2020-10-31 |
| 1276 | 2020-11-03 | 675,602,593 | -1,089,600 | 53.2088 | 1,269,718,990 | 2020-10-31 |
| 1277 | 2020-11-02 | 676,692,193 | 34,800 | 53.2946 | 1,269,718,990 | 2020-10-31 |
| 1278 | 2020-10-30 | 676,657,393 | 875,200 | 53.2919 | 1,269,718,990 | 2020-09-30 |
| 1279 | 2020-10-29 | 675,782,193 | 518,800 | 53.2230 | 1,269,718,990 | 2020-09-30 |
| 1280 | 2020-10-28 | 675,263,393 | 1,430,800 | 53.1821 | 1,269,718,990 | 2020-09-30 |
| 1281 | 2020-10-27 | 673,832,593 | 754,204 | 53.0694 | 1,269,718,990 | 2020-09-30 |
| 1282 | 2020-10-23 | 673,078,389 | -7,354,672 | 53.0100 | 1,269,718,990 | 2020-09-30 |
| 1283 | 2020-10-22 | 680,433,061 | -487,600 | 53.5893 | 1,269,718,990 | 2020-09-30 |
| 1284 | 2020-10-21 | 680,920,661 | 3,892,400 | 53.6277 | 1,269,718,990 | 2020-09-30 |
| 1285 | 2020-10-20 | 677,028,261 | -38,916,331 | 53.3211 | 1,269,718,990 | 2020-09-30 |
| 1286 | 2020-10-19 | 715,944,592 | 286,906 | 56.3861 | 1,269,718,990 | 2020-09-30 |
| 1287 | 2020-10-16 | 715,657,686 | -3,064,409 | 56.3635 | 1,269,718,990 | 2020-09-30 |
| 1288 | 2020-10-15 | 718,722,095 | 22,342,236 | 56.6048 | 1,269,718,990 | 2020-09-30 |
| 1289 | 2020-10-14 | 696,379,859 | -25,119,269 | 54.8452 | 1,269,718,990 | 2020-09-30 |
| 1290 | 2020-10-12 | 721,499,128 | -10,293,441 | 56.8235 | 1,269,718,990 | 2020-09-30 |
| 1291 | 2020-10-09 | 731,792,569 | -16,526,735 | 57.6342 | 1,269,718,990 | 2020-09-30 |
| 1292 | 2020-10-08 | 748,319,304 | 5,346,130 | 58.9358 | 1,269,718,990 | 2020-09-30 |
| 1293 | 2020-10-07 | 742,973,174 | 467,700 | 58.5148 | 1,269,718,990 | 2020-09-30 |
| 1294 | 2020-10-06 | 742,505,474 | -123,905 | 58.4779 | 1,269,718,990 | 2020-09-30 |
| 1295 | 2020-10-05 | 742,629,379 | 685,780 | 58.4877 | 1,269,718,990 | 2020-09-30 |
| 1296 | 2020-09-30 | 741,943,599 | 314,428 | 58.4337 | 1,269,718,990 | 2020-09-30 |
| 1297 | 2020-09-29 | 741,629,171 | -998,608 | 58.4089 | 1,269,718,990 | 2020-08-31 |
| 1298 | 2020-09-28 | 742,627,779 | -572,805 | 58.4876 | 1,269,718,990 | 2020-08-31 |
| 1299 | 2020-09-25 | 743,200,584 | 369,400 | 58.5327 | 1,269,718,990 | 2020-08-31 |
| 1300 | 2020-09-24 | 742,831,184 | -148,100 | 58.5036 | 1,269,718,990 | 2020-08-31 |
| 1301 | 2020-09-23 | 742,979,284 | -69,250 | 58.5153 | 1,269,718,990 | 2020-08-31 |
| 1302 | 2020-09-22 | 743,048,534 | -666,880 | 58.5207 | 1,269,718,990 | 2020-08-31 |
| 1303 | 2020-09-21 | 743,715,414 | -3,823,988 | 58.5732 | 1,269,718,990 | 2020-08-31 |
| 1304 | 2020-09-18 | 747,539,402 | 3,615,088 | 58.8744 | 1,269,718,990 | 2020-08-31 |
| 1305 | 2020-09-17 | 743,924,314 | -485,594 | 58.5897 | 1,269,718,990 | 2020-08-31 |
| 1306 | 2020-09-16 | 744,409,908 | -664,000 | 58.6279 | 1,269,718,990 | 2020-08-31 |
| 1307 | 2020-09-15 | 745,073,908 | -119,237 | 58.6802 | 1,269,718,990 | 2020-08-31 |
| 1308 | 2020-09-14 | 745,193,145 | 110,485 | 58.6896 | 1,269,718,990 | 2020-08-31 |
| 1309 | 2020-09-11 | 745,082,660 | 68,555 | 58.6809 | 1,269,718,990 | 2020-08-31 |
| 1310 | 2020-09-10 | 745,014,105 | 681,433 | 58.6755 | 1,269,718,990 | 2020-08-31 |
| 1311 | 2020-09-09 | 744,332,672 | -141,986 | 58.6218 | 1,269,718,990 | 2020-08-31 |
| 1312 | 2020-09-08 | 744,474,658 | -444,575 | 58.6330 | 1,269,718,990 | 2020-08-31 |
| 1313 | 2020-09-07 | 744,919,233 | 1,953,629 | 58.6680 | 1,269,718,990 | 2020-08-31 |
| 1314 | 2020-09-04 | 742,965,604 | 194,603 | 58.5142 | 1,269,718,990 | 2020-08-31 |
| 1315 | 2020-09-03 | 742,771,001 | 730,100 | 58.4988 | 1,269,718,990 | 2020-08-31 |
| 1316 | 2020-09-02 | 742,040,901 | 92,216,072 | 58.4413 | 1,269,718,990 | 2020-08-31 |
| 1317 | 2020-09-01 | 649,824,829 | 844,615 | 51.1786 | 1,269,718,990 | 2020-08-31 |
| 1318 | 2020-08-31 | 648,980,214 | 422,441 | 51.1121 | 1,269,718,990 | 2020-08-31 |
| 1319 | 2020-08-28 | 648,557,773 | 769,800 | 51.0788 | 1,269,718,990 | 2020-07-31 |
| 1320 | 2020-08-27 | 647,787,973 | 438,600 | 51.0182 | 1,269,718,990 | 2020-07-31 |
| 1321 | 2020-08-26 | 647,349,373 | -313,200 | 50.9837 | 1,269,718,990 | 2020-07-31 |
| 1322 | 2020-08-25 | 647,662,573 | 142,400 | 51.0083 | 1,269,718,990 | 2020-07-31 |
| 1323 | 2020-08-24 | 647,520,173 | 183,900 | 50.9971 | 1,269,718,990 | 2020-07-31 |
| 1324 | 2020-08-21 | 647,336,273 | 62,100 | 50.9826 | 1,269,718,990 | 2020-07-31 |
| 1325 | 2020-08-20 | 647,274,173 | -28,600 | 50.9778 | 1,269,718,990 | 2020-07-31 |
| 1326 | 2020-08-19 | 647,302,773 | -376,800 | 50.9800 | 1,269,718,990 | 2020-07-31 |
| 1327 | 2020-08-18 | 647,679,573 | -196,400 | 51.0097 | 1,269,718,990 | 2020-07-31 |
| 1328 | 2020-08-17 | 647,875,973 | -3,664,305 | 51.0251 | 1,269,718,990 | 2020-07-31 |
| 1329 | 2020-08-14 | 651,540,278 | -191,600 | 51.3137 | 1,269,718,990 | 2020-07-31 |
| 1330 | 2020-08-13 | 651,731,878 | -190,000 | 51.3288 | 1,269,718,990 | 2020-07-31 |
| 1331 | 2020-08-12 | 651,921,878 | 760,600 | 51.3438 | 1,269,718,990 | 2020-07-31 |
| 1332 | 2020-08-11 | 651,161,278 | -1,186,800 | 51.2839 | 1,269,718,990 | 2020-07-31 |
| 1333 | 2020-08-10 | 652,348,078 | 978,800 | 51.3774 | 1,269,718,990 | 2020-07-31 |
| 1334 | 2020-08-07 | 651,369,278 | -752,000 | 51.3003 | 1,269,718,990 | 2020-07-31 |
| 1335 | 2020-08-06 | 652,121,278 | -721,400 | 51.3595 | 1,269,718,990 | 2020-07-31 |
| 1336 | 2020-08-05 | 652,842,678 | -2,290,000 | 51.4163 | 1,269,718,990 | 2020-07-31 |
| 1337 | 2020-08-04 | 655,132,678 | 489,200 | 51.5967 | 1,269,718,990 | 2020-07-31 |
| 1338 | 2020-08-03 | 654,643,478 | 20,000 | 51.5581 | 1,269,718,990 | 2020-07-31 |
| 1339 | 2020-07-31 | 654,623,478 | -172,500 | 51.5566 | 1,269,718,990 | 2020-07-31 |
| 1340 | 2020-07-30 | 654,795,978 | 3,200 | 51.5701 | 1,269,718,990 | 2020-06-30 |
| 1341 | 2020-07-29 | 654,792,778 | 556,800 | 51.5699 | 1,269,718,990 | 2020-06-30 |
| 1342 | 2020-07-28 | 654,235,978 | 266,000 | 51.5260 | 1,269,718,990 | 2020-06-30 |
| 1343 | 2020-07-27 | 653,969,978 | -1,317,200 | 51.5051 | 1,269,718,990 | 2020-06-30 |
| 1344 | 2020-07-24 | 655,287,178 | -555,600 | 51.6088 | 1,269,718,990 | 2020-06-30 |
| 1345 | 2020-07-23 | 655,842,778 | 337,605 | 51.6526 | 1,269,718,990 | 2020-06-30 |
| 1346 | 2020-07-22 | 655,505,173 | 130,200 | 51.6260 | 1,269,718,990 | 2020-06-30 |
| 1347 | 2020-07-21 | 655,374,973 | -121,205 | 51.6157 | 1,269,718,990 | 2020-06-30 |
| 1348 | 2020-07-20 | 655,496,178 | 253,803 | 51.6253 | 1,269,718,990 | 2020-06-30 |
| 1349 | 2020-07-17 | 655,242,375 | -3,868,781 | 51.6053 | 1,269,718,990 | 2020-06-30 |
| 1350 | 2020-07-16 | 659,111,156 | 250,981 | 51.9100 | 1,269,718,990 | 2020-06-30 |
| 1351 | 2020-07-15 | 658,860,175 | -794,800 | 51.8902 | 1,269,718,990 | 2020-06-30 |
| 1352 | 2020-07-14 | 659,654,975 | 2,342,800 | 51.9528 | 1,269,718,990 | 2020-06-30 |
| 1353 | 2020-07-13 | 657,312,175 | 515,300 | 51.7683 | 1,269,718,990 | 2020-06-30 |
| 1354 | 2020-07-10 | 656,796,875 | -203,400 | 51.7277 | 1,269,718,990 | 2020-06-30 |
| 1355 | 2020-07-09 | 657,000,275 | -954,800 | 51.7438 | 1,269,718,990 | 2020-06-30 |
| 1356 | 2020-07-08 | 657,955,075 | -4,605,000 | 51.8190 | 1,269,718,990 | 2020-06-30 |
| 1357 | 2020-07-07 | 662,560,075 | -429,800 | 52.1816 | 1,269,718,990 | 2020-06-30 |
| 1358 | 2020-07-06 | 662,989,875 | -5,315,200 | 52.2155 | 1,269,718,990 | 2020-06-30 |
| 1359 | 2020-07-03 | 668,305,075 | -1,557,400 | 52.6341 | 1,269,718,990 | 2020-06-30 |
| 1360 | 2020-07-02 | 669,862,475 | 855,664 | 52.7568 | 1,269,718,990 | 2020-06-30 |
| 1361 | 2020-06-30 | 669,006,811 | -2,092,564 | 52.6894 | 1,269,718,990 | 2020-06-30 |
| 1362 | 2020-06-29 | 671,099,375 | -285,600 | 52.8542 | 1,269,718,990 | 2020-05-31 |
| 1363 | 2020-06-26 | 671,384,975 | 1,160,800 | 52.8767 | 1,269,718,990 | 2020-05-31 |
| 1364 | 2020-06-24 | 670,224,175 | -58,000 | 52.7852 | 1,269,718,990 | 2020-05-31 |
| 1365 | 2020-06-23 | 670,282,175 | -650,000 | 52.7898 | 1,269,718,990 | 2020-05-31 |
| 1366 | 2020-06-22 | 670,932,175 | -148,895 | 52.8410 | 1,269,718,990 | 2020-05-31 |
| 1367 | 2020-06-19 | 671,081,070 | -482,470 | 52.8527 | 1,269,718,990 | 2020-05-31 |
| 1368 | 2020-06-18 | 671,563,540 | 1,065,600 | 52.8907 | 1,269,718,990 | 2020-05-31 |
| 1369 | 2020-06-17 | 670,497,940 | 575,200 | 52.8068 | 1,269,718,990 | 2020-05-31 |
| 1370 | 2020-06-16 | 669,922,740 | 1,341,600 | 52.7615 | 1,269,718,990 | 2020-05-31 |
| 1371 | 2020-06-15 | 668,581,140 | -5,247,200 | 52.6558 | 1,269,718,990 | 2020-05-31 |
| 1372 | 2020-06-12 | 673,828,340 | -592,000 | 53.0691 | 1,269,718,990 | 2020-05-31 |
| 1373 | 2020-06-11 | 674,420,340 | 14,800 | 53.1157 | 1,269,718,990 | 2020-05-31 |
| 1374 | 2020-06-10 | 674,405,540 | 24,836,220 | 53.1146 | 1,269,718,990 | 2020-05-31 |
| 1375 | 2020-06-09 | 649,569,320 | -523,300 | 51.1585 | 1,269,718,990 | 2020-05-31 |
| 1376 | 2020-06-08 | 650,092,620 | -262,000 | 51.1997 | 1,269,718,990 | 2020-05-31 |
| 1377 | 2020-06-05 | 650,354,620 | -444,400 | 51.2204 | 1,269,718,990 | 2020-05-31 |
| 1378 | 2020-06-04 | 650,799,020 | -405,200 | 51.2554 | 1,269,718,990 | 2020-05-31 |
| 1379 | 2020-06-03 | 651,204,220 | -2,734,400 | 51.2873 | 1,269,718,990 | 2020-05-31 |
| 1380 | 2020-06-02 | 653,938,620 | -1,807,971 | 51.5026 | 1,269,718,990 | 2020-05-31 |
| 1381 | 2020-06-01 | 655,746,591 | -40,400 | 51.6450 | 1,269,718,990 | 2020-05-31 |
| 1382 | 2020-05-29 | 655,786,991 | -744,036 | 51.6482 | 1,269,718,990 | 2020-04-30 |
| 1383 | 2020-05-28 | 656,531,027 | 60,800 | 51.7068 | 1,269,718,990 | 2020-04-30 |
| 1384 | 2020-05-27 | 656,470,227 | -767,860 | 51.7020 | 1,269,718,990 | 2020-04-30 |
| 1385 | 2020-05-26 | 657,238,087 | -3,909,400 | 51.7625 | 1,269,718,990 | 2020-04-30 |
| 1386 | 2020-05-25 | 661,147,487 | -8,432,000 | 52.0704 | 1,269,718,990 | 2020-04-30 |
| 1387 | 2020-05-22 | 669,579,487 | 390,400 | 52.7345 | 1,269,718,990 | 2020-04-30 |
| 1388 | 2020-05-21 | 669,189,087 | -206,276 | 52.7037 | 1,269,718,990 | 2020-04-30 |
| 1389 | 2020-05-20 | 669,395,363 | 1,099,600 | 52.7200 | 1,269,718,990 | 2020-04-30 |
| 1390 | 2020-05-19 | 668,295,763 | 530,800 | 52.6334 | 1,269,718,990 | 2020-04-30 |
| 1391 | 2020-05-18 | 667,764,963 | 150,800 | 52.5916 | 1,269,718,990 | 2020-04-30 |
| 1392 | 2020-05-15 | 667,614,163 | -6,170,800 | 52.5797 | 1,269,718,990 | 2020-04-30 |
| 1393 | 2020-05-14 | 673,784,963 | 8,687,530 | 53.0657 | 1,269,718,990 | 2020-04-30 |
| 1394 | 2020-05-13 | 665,097,433 | 26,232 | 52.3815 | 1,269,718,990 | 2020-04-30 |
| 1395 | 2020-05-12 | 665,071,201 | -164,232 | 52.3794 | 1,269,718,990 | 2020-04-30 |
| 1396 | 2020-05-11 | 665,235,433 | 456,000 | 52.3923 | 1,269,718,990 | 2020-04-30 |
| 1397 | 2020-05-08 | 664,779,433 | -1,634,047 | 52.3564 | 1,269,718,990 | 2020-04-30 |
| 1398 | 2020-05-07 | 666,413,480 | 239,600 | 52.4851 | 1,269,718,990 | 2020-04-30 |
| 1399 | 2020-05-06 | 666,173,880 | 101,600 | 52.4662 | 1,269,718,990 | 2020-04-30 |
| 1400 | 2020-05-05 | 666,072,280 | -300,400 | 52.4582 | 1,269,718,990 | 2020-04-30 |
| 1401 | 2020-05-04 | 666,372,680 | -81,900 | 52.4819 | 1,269,718,990 | 2020-04-30 |
| 1402 | 2020-04-29 | 666,454,580 | 140,800 | 52.4884 | 1,269,718,990 | 2020-03-31 |
| 1403 | 2020-04-28 | 666,313,780 | -13,072,100 | 52.4773 | 1,269,718,990 | 2020-03-31 |
| 1404 | 2020-04-27 | 679,385,880 | -26,800 | 53.5068 | 1,269,718,990 | 2020-03-31 |
| 1405 | 2020-04-24 | 679,412,680 | -75,600 | 53.5089 | 1,269,718,990 | 2020-03-31 |
| 1406 | 2020-04-23 | 679,488,280 | 1,042,000 | 53.5149 | 1,269,718,990 | 2020-03-31 |
| 1407 | 2020-04-22 | 678,446,280 | 328,500 | 53.4328 | 1,269,718,990 | 2020-03-31 |
| 1408 | 2020-04-21 | 678,117,780 | 12,556,610 | 53.4069 | 1,269,718,990 | 2020-03-31 |
| 1409 | 2020-04-20 | 665,561,170 | 1,231,200 | 52.4180 | 1,269,718,990 | 2020-03-31 |
| 1410 | 2020-04-17 | 664,329,970 | 1,395,600 | 52.3210 | 1,269,718,990 | 2020-03-31 |
| 1411 | 2020-04-16 | 662,934,370 | 774,100 | 52.2111 | 1,269,718,990 | 2020-03-31 |
| 1412 | 2020-04-15 | 662,160,270 | 13,419,400 | 52.1501 | 1,269,718,990 | 2020-03-31 |
| 1413 | 2020-04-14 | 648,740,870 | 937,600 | 51.0933 | 1,269,718,990 | 2020-03-31 |
| 1414 | 2020-04-09 | 647,803,270 | -68,800 | 51.0194 | 1,269,718,990 | 2020-03-31 |
| 1415 | 2020-04-08 | 647,872,070 | 135,600 | 51.0248 | 1,269,718,990 | 2020-03-31 |
| 1416 | 2020-04-07 | 647,736,470 | 321,600 | 51.0142 | 1,269,718,990 | 2020-03-31 |
| 1417 | 2020-04-06 | 647,414,870 | 49,600 | 50.9888 | 1,269,718,990 | 2020-03-31 |
| 1418 | 2020-04-03 | 647,365,270 | 53,040 | 50.9849 | 1,269,718,990 | 2020-03-31 |
| 1419 | 2020-04-02 | 647,312,230 | 456,160 | 50.9807 | 1,269,718,990 | 2020-03-31 |
| 1420 | 2020-04-01 | 646,856,070 | 801,600 | 50.9448 | 1,269,718,990 | 2020-03-31 |
| 1421 | 2020-03-31 | 646,054,470 | 968,000 | 50.8817 | 1,269,718,990 | 2020-03-31 |
| 1422 | 2020-03-30 | 645,086,470 | 518,000 | 50.8055 | 1,269,718,990 | 2020-02-29 |
| 1423 | 2020-03-27 | 644,568,470 | -1,364,600 | 50.7647 | 1,269,718,990 | 2020-02-29 |
| 1424 | 2020-03-26 | 645,933,070 | 1,290,800 | 50.8721 | 1,269,718,990 | 2020-02-29 |
| 1425 | 2020-03-25 | 644,642,270 | 1,668,800 | 50.7705 | 1,269,718,990 | 2020-02-29 |
| 1426 | 2020-03-24 | 642,973,470 | 1,434,200 | 50.6390 | 1,269,718,990 | 2020-02-29 |
| 1427 | 2020-03-23 | 641,539,270 | 1,747,600 | 50.5261 | 1,269,718,990 | 2020-02-29 |
| 1428 | 2020-03-20 | 639,791,670 | 1,472,000 | 50.3884 | 1,269,718,990 | 2020-02-29 |
| 1429 | 2020-03-19 | 638,319,670 | 871,600 | 50.2725 | 1,269,718,990 | 2020-02-29 |
| 1430 | 2020-03-18 | 637,448,070 | -9,105,200 | 50.2039 | 1,269,718,990 | 2020-02-29 |
| 1431 | 2020-03-17 | 646,553,270 | 1,670,600 | 50.9210 | 1,269,718,990 | 2020-02-29 |
| 1432 | 2020-03-16 | 644,882,670 | -12,783,200 | 50.7894 | 1,269,718,990 | 2020-02-29 |
| 1433 | 2020-03-13 | 657,665,870 | 874,863 | 51.7962 | 1,269,718,990 | 2020-02-29 |
| 1434 | 2020-03-12 | 656,791,007 | 347,144 | 51.7273 | 1,269,718,990 | 2020-02-29 |
| 1435 | 2020-03-11 | 656,443,863 | -198,008 | 51.6999 | 1,269,718,990 | 2020-02-29 |
| 1436 | 2020-03-10 | 656,641,871 | 817,431 | 51.7155 | 1,269,718,990 | 2020-02-29 |
| 1437 | 2020-03-09 | 655,824,440 | 1,354,800 | 51.6511 | 1,269,718,990 | 2020-02-29 |
| 1438 | 2020-03-06 | 654,469,640 | 1,476,001 | 51.5444 | 1,269,718,990 | 2020-02-29 |
| 1439 | 2020-03-05 | 652,993,639 | 2,470,800 | 51.4282 | 1,269,718,990 | 2020-02-29 |
| 1440 | 2020-03-04 | 650,522,839 | 78,400 | 51.2336 | 1,269,718,990 | 2020-02-29 |
| 1441 | 2020-03-03 | 650,444,439 | -25,226,432 | 51.2274 | 1,269,718,990 | 2020-02-29 |
| 1442 | 2020-03-02 | 675,670,871 | 90,800 | 53.2142 | 1,269,718,990 | 2020-02-29 |
| 1443 | 2020-02-28 | 675,580,071 | 287,244 | 53.2071 | 1,269,718,990 | 2020-01-31 |
| 1444 | 2020-02-27 | 675,292,827 | -171,600 | 53.1844 | 1,269,718,990 | 2020-01-31 |
| 1445 | 2020-02-26 | 675,464,427 | 1,386,000 | 53.1979 | 1,269,718,990 | 2020-01-31 |
| 1446 | 2020-02-25 | 674,078,427 | -207,200 | 53.0888 | 1,269,718,990 | 2020-01-31 |
| 1447 | 2020-02-24 | 674,285,627 | 421,600 | 53.1051 | 1,269,718,990 | 2020-01-31 |
| 1448 | 2020-02-21 | 673,864,027 | 621,600 | 53.0719 | 1,269,718,990 | 2020-01-31 |
| 1449 | 2020-02-20 | 673,242,427 | 655,600 | 53.0229 | 1,269,718,990 | 2020-01-31 |
| 1450 | 2020-02-19 | 672,586,827 | 311,600 | 52.9713 | 1,269,718,990 | 2020-01-31 |
| 1451 | 2020-02-18 | 672,275,227 | -2,415,200 | 52.9468 | 1,269,718,990 | 2020-01-31 |
| 1452 | 2020-02-17 | 674,690,427 | 237,200 | 53.1370 | 1,269,718,990 | 2020-01-31 |
| 1453 | 2020-02-14 | 674,453,227 | 818,614 | 53.1183 | 1,269,718,990 | 2020-01-31 |
| 1454 | 2020-02-13 | 673,634,613 | 420,000 | 53.0538 | 1,269,718,990 | 2020-01-31 |
| 1455 | 2020-02-12 | 673,214,613 | 426,800 | 53.0208 | 1,269,718,990 | 2020-01-31 |
| 1456 | 2020-02-11 | 672,787,813 | 249,200 | 52.9871 | 1,269,718,990 | 2020-01-31 |
| 1457 | 2020-02-10 | 672,538,613 | 535,600 | 52.9675 | 1,269,718,990 | 2020-01-31 |
| 1458 | 2020-02-07 | 672,003,013 | 345,600 | 52.9253 | 1,269,718,990 | 2020-01-31 |
| 1459 | 2020-02-06 | 671,657,413 | -473,600 | 52.8981 | 1,269,718,990 | 2020-01-31 |
| 1460 | 2020-02-05 | 672,131,013 | 542,816 | 52.9354 | 1,269,718,990 | 2020-01-31 |
| 1461 | 2020-02-04 | 671,588,197 | 589,600 | 52.8927 | 1,269,718,990 | 2020-01-31 |
| 1462 | 2020-02-03 | 670,998,597 | 5,589,201 | 52.8462 | 1,269,718,990 | 2020-01-31 |
| 1463 | 2020-01-31 | 665,409,396 | 6,131,860 | 52.4060 | 1,269,718,990 | 2020-01-31 |
| 1464 | 2020-01-30 | 659,277,536 | 1,407,200 | 51.9231 | 1,269,718,990 | 2019-12-31 |
| 1465 | 2020-01-29 | 657,870,336 | 1,776,400 | 51.8123 | 1,269,718,990 | 2019-12-31 |
| 1466 | 2020-01-24 | 656,093,936 | 0 | 51.6724 | 1,269,718,990 | 2019-12-31 |
| 1467 | 2020-01-23 | 656,093,936 | 77,624 | 51.6724 | 1,269,718,990 | 2019-12-31 |
| 1468 | 2020-01-22 | 656,016,312 | 70,600 | 51.6663 | 1,269,718,990 | 2019-12-31 |
| 1469 | 2020-01-21 | 655,945,712 | -289,460 | 51.6607 | 1,269,718,990 | 2019-12-31 |
| 1470 | 2020-01-20 | 656,235,172 | 654,800 | 51.6835 | 1,269,718,990 | 2019-12-31 |
| 1471 | 2020-01-17 | 655,580,372 | 1,249,600 | 51.6319 | 1,269,718,990 | 2019-12-31 |
| 1472 | 2020-01-16 | 654,330,772 | -59,256 | 51.5335 | 1,269,718,990 | 2019-12-31 |
| 1473 | 2020-01-15 | 654,390,028 | -80,400 | 51.5382 | 1,269,718,990 | 2019-12-31 |
| 1474 | 2020-01-14 | 654,470,428 | -375,956 | 51.5445 | 1,269,718,990 | 2019-12-31 |
| 1475 | 2020-01-13 | 654,846,384 | 101,844 | 51.5741 | 1,269,718,990 | 2019-12-31 |
| 1476 | 2020-01-10 | 654,744,540 | -9,132,660 | 51.5661 | 1,269,718,990 | 2019-12-31 |
| 1477 | 2020-01-09 | 663,877,200 | 1,025,444 | 52.2854 | 1,269,718,990 | 2019-12-31 |
| 1478 | 2020-01-08 | 662,851,756 | 95,200 | 52.2046 | 1,269,718,990 | 2019-12-31 |
| 1479 | 2020-01-07 | 662,756,556 | 87,600 | 52.1971 | 1,269,718,990 | 2019-12-31 |
| 1480 | 2020-01-06 | 662,668,956 | -13,180 | 52.1902 | 1,269,718,990 | 2019-12-31 |
| 1481 | 2020-01-03 | 662,682,136 | 1,204,800 | 52.1912 | 1,269,718,990 | 2019-12-31 |
| 1482 | 2020-01-02 | 661,477,336 | 784,235 | 52.0964 | 1,269,718,990 | 2019-12-31 |
| 1483 | 2019-12-31 | 660,693,101 | 0 | 52.0346 | 1,269,718,990 | 2019-12-31 |
| 1484 | 2019-12-30 | 660,693,101 | -154,126 | 52.0346 | 1,269,718,990 | 2019-11-30 |
| 1485 | 2019-12-27 | 660,847,227 | -171,586 | 52.0467 | 1,269,718,990 | 2019-11-30 |
| 1486 | 2019-12-24 | 661,018,813 | 0 | 52.0602 | 1,269,718,990 | 2019-11-30 |
| 1487 | 2019-12-23 | 661,018,813 | -411,418 | 52.0602 | 1,269,718,990 | 2019-11-30 |
| 1488 | 2019-12-20 | 661,430,231 | -170,800 | 52.0926 | 1,269,718,990 | 2019-11-30 |
| 1489 | 2019-12-19 | 661,601,031 | -258,800 | 52.1061 | 1,269,718,990 | 2019-11-30 |
| 1490 | 2019-12-18 | 661,859,831 | 2,696,400 | 52.1265 | 1,269,718,990 | 2019-11-30 |
| 1491 | 2019-12-17 | 659,163,431 | 1,479,600 | 51.9141 | 1,269,718,990 | 2019-11-30 |
| 1492 | 2019-12-16 | 657,683,831 | 36,593,330 | 51.7976 | 1,269,718,990 | 2019-11-30 |
| 1493 | 2019-12-13 | 621,090,501 | 800 | 48.9156 | 1,269,718,990 | 2019-11-30 |
| 1494 | 2019-12-12 | 621,089,701 | 327,200 | 48.9155 | 1,269,718,990 | 2019-11-30 |
| 1495 | 2019-12-11 | 620,762,501 | -35,873,730 | 48.8898 | 1,269,718,990 | 2019-11-30 |
| 1496 | 2019-12-10 | 656,636,231 | 162,400 | 51.7151 | 1,269,718,990 | 2019-11-30 |
| 1497 | 2019-12-09 | 656,473,831 | 156,800 | 51.7023 | 1,269,718,990 | 2019-11-30 |
| 1498 | 2019-12-06 | 656,317,031 | 35,833,730 | 51.6899 | 1,269,718,990 | 2019-11-30 |
| 1499 | 2019-12-05 | 620,483,301 | 625,200 | 48.8678 | 1,269,718,990 | 2019-11-30 |
| 1500 | 2019-12-04 | 619,858,101 | 453,200 | 48.8185 | 1,269,718,990 | 2019-11-30 |
| 1501 | 2019-12-03 | 619,404,901 | 263,600 | 48.7828 | 1,269,718,990 | 2019-11-30 |
| 1502 | 2019-12-02 | 619,141,301 | 334,800 | 48.7621 | 1,269,718,990 | 2019-11-30 |
| 1503 | 2019-11-29 | 618,806,501 | 199,200 | 48.7357 | 1,269,718,990 | 2019-10-31 |
| 1504 | 2019-11-28 | 618,607,301 | -592,000 | 48.7200 | 1,269,718,990 | 2019-10-31 |
| 1505 | 2019-11-27 | 619,199,301 | -222,693 | 48.7666 | 1,269,718,990 | 2019-10-31 |
| 1506 | 2019-11-26 | 619,421,994 | 160,000 | 48.7842 | 1,269,718,990 | 2019-10-31 |
| 1507 | 2019-11-25 | 619,261,994 | 106,000 | 48.7716 | 1,269,718,990 | 2019-10-31 |
| 1508 | 2019-11-22 | 619,155,994 | -150,400 | 48.7632 | 1,269,718,990 | 2019-10-31 |
| 1509 | 2019-11-21 | 619,306,394 | 528,800 | 48.7751 | 1,269,718,990 | 2019-10-31 |
| 1510 | 2019-11-20 | 618,777,594 | -42,800 | 48.7334 | 1,269,718,990 | 2019-10-31 |
| 1511 | 2019-11-19 | 618,820,394 | 191,600 | 48.7368 | 1,269,718,990 | 2019-10-31 |
| 1512 | 2019-11-18 | 618,628,794 | -29,200 | 48.7217 | 1,269,718,990 | 2019-10-31 |
| 1513 | 2019-11-15 | 618,657,994 | 368,800 | 48.7240 | 1,269,718,990 | 2019-10-31 |
| 1514 | 2019-11-14 | 618,289,194 | 320,400 | 48.6950 | 1,269,718,990 | 2019-10-31 |
| 1515 | 2019-11-13 | 617,968,794 | 507,800 | 48.6697 | 1,269,718,990 | 2019-10-31 |
| 1516 | 2019-11-12 | 617,460,994 | 1,540,200 | 48.6297 | 1,269,718,990 | 2019-10-31 |
| 1517 | 2019-11-11 | 615,920,794 | 847,200 | 48.5084 | 1,269,718,990 | 2019-10-31 |
| 1518 | 2019-11-08 | 615,073,594 | 775,200 | 48.4417 | 1,269,718,990 | 2019-10-31 |
| 1519 | 2019-11-07 | 614,298,394 | 227,000 | 48.3807 | 1,269,718,990 | 2019-10-31 |
| 1520 | 2019-11-06 | 614,071,394 | 672,400 | 48.3628 | 1,269,718,990 | 2019-10-31 |
| 1521 | 2019-11-05 | 613,398,994 | -13,861,600 | 48.3098 | 1,269,718,990 | 2019-10-31 |
| 1522 | 2019-11-04 | 627,260,594 | 383,600 | 49.4015 | 1,269,718,990 | 2019-10-31 |
| 1523 | 2019-11-01 | 626,876,994 | 329,200 | 49.3713 | 1,269,718,990 | 2019-10-31 |
| 1524 | 2019-10-31 | 626,547,794 | -980,800 | 49.3454 | 1,269,718,990 | 2019-10-31 |
| 1525 | 2019-10-30 | 627,528,594 | -234,800 | 49.4226 | 1,269,718,990 | 2019-09-30 |
| 1526 | 2019-10-29 | 627,763,394 | 262,000 | 49.4411 | 1,269,718,990 | 2019-09-30 |
| 1527 | 2019-10-28 | 627,501,394 | 327,200 | 49.4205 | 1,269,718,990 | 2019-09-30 |
| 1528 | 2019-10-25 | 627,174,194 | 87,400 | 49.3947 | 1,269,718,990 | 2019-09-30 |
| 1529 | 2019-10-24 | 627,086,794 | -186,400 | 49.3878 | 1,269,718,990 | 2019-09-30 |
| 1530 | 2019-10-23 | 627,273,194 | -105,400 | 49.4025 | 1,269,718,990 | 2019-09-30 |
| 1531 | 2019-10-22 | 627,378,594 | -708,893 | 49.4108 | 1,269,718,990 | 2019-09-30 |
| 1532 | 2019-10-21 | 628,087,487 | 64,400 | 49.4667 | 1,269,718,990 | 2019-09-30 |
| 1533 | 2019-10-18 | 628,023,087 | -201,927 | 49.4616 | 1,269,718,990 | 2019-09-30 |
| 1534 | 2019-10-17 | 628,225,014 | -15,151,400 | 49.4775 | 1,269,718,990 | 2019-09-30 |
| 1535 | 2019-10-16 | 643,376,414 | 318,000 | 50.6708 | 1,269,718,990 | 2019-09-30 |
| 1536 | 2019-10-15 | 643,058,414 | 62,200 | 50.6457 | 1,269,718,990 | 2019-09-30 |
| 1537 | 2019-10-14 | 642,996,214 | -53,000 | 50.6408 | 1,269,718,990 | 2019-09-30 |
| 1538 | 2019-10-11 | 643,049,214 | 32,000 | 50.6450 | 1,269,718,990 | 2019-09-30 |
| 1539 | 2019-10-10 | 643,017,214 | -195,600 | 50.6425 | 1,269,718,990 | 2019-09-30 |
| 1540 | 2019-10-09 | 643,212,814 | 1,136,198 | 50.6579 | 1,269,718,990 | 2019-09-30 |
| 1541 | 2019-10-08 | 642,076,616 | 291,200 | 50.5684 | 1,269,718,990 | 2019-09-30 |
| 1542 | 2019-10-04 | 641,785,416 | 409,200 | 50.5455 | 1,269,718,990 | 2019-09-30 |
| 1543 | 2019-10-03 | 641,376,216 | -548,800 | 50.5132 | 1,269,718,990 | 2019-09-30 |
| 1544 | 2019-10-02 | 641,925,016 | -299,800 | 50.5565 | 1,269,718,990 | 2019-09-30 |
| 1545 | 2019-09-30 | 642,224,816 | -734,000 | 50.5801 | 1,269,718,990 | 2019-09-30 |
| 1546 | 2019-09-27 | 642,958,816 | 618,400 | 50.6379 | 1,269,718,990 | 2019-08-31 |
| 1547 | 2019-09-26 | 642,340,416 | -48,000 | 50.5892 | 1,269,718,990 | 2019-08-31 |
| 1548 | 2019-09-25 | 642,388,416 | -49,200 | 50.5930 | 1,269,718,990 | 2019-08-31 |
| 1549 | 2019-09-24 | 642,437,616 | -1,109,248 | 50.5968 | 1,269,718,990 | 2019-08-31 |
| 1550 | 2019-09-23 | 643,546,864 | -16,350,400 | 50.6842 | 1,269,718,990 | 2019-08-31 |
| 1551 | 2019-09-20 | 659,897,264 | -23,600 | 51.9719 | 1,269,718,990 | 2019-08-31 |
| 1552 | 2019-09-19 | 659,920,864 | 906,800 | 51.9738 | 1,269,718,990 | 2019-08-31 |
| 1553 | 2019-09-18 | 659,014,064 | -348,800 | 51.9024 | 1,269,718,990 | 2019-08-31 |
| 1554 | 2019-09-17 | 659,362,864 | -43,200 | 51.9298 | 1,269,718,990 | 2019-08-31 |
| 1555 | 2019-09-16 | 659,406,064 | -244,554 | 51.9332 | 1,269,718,990 | 2019-08-31 |
| 1556 | 2019-09-13 | 659,650,618 | 83,200 | 51.9525 | 1,269,718,990 | 2019-08-31 |
| 1557 | 2019-09-12 | 659,567,418 | -460,400 | 51.9459 | 1,269,718,990 | 2019-08-31 |
| 1558 | 2019-09-11 | 660,027,818 | -406,800 | 51.9822 | 1,269,718,990 | 2019-08-31 |
| 1559 | 2019-09-10 | 660,434,618 | -370,400 | 52.0142 | 1,269,718,990 | 2019-08-31 |
| 1560 | 2019-09-09 | 660,805,018 | -214,000 | 52.0434 | 1,269,718,990 | 2019-08-31 |
| 1561 | 2019-09-06 | 661,019,018 | -240,800 | 52.0603 | 1,269,718,990 | 2019-08-31 |
| 1562 | 2019-09-05 | 661,259,818 | -433,600 | 52.0792 | 1,269,718,990 | 2019-08-31 |
| 1563 | 2019-09-04 | 661,693,418 | -14,569,360 | 52.1134 | 1,269,718,990 | 2019-08-31 |
| 1564 | 2019-09-03 | 676,262,778 | -548,424 | 53.2608 | 1,269,718,990 | 2019-08-31 |
| 1565 | 2019-09-02 | 676,811,202 | -132,800 | 53.3040 | 1,269,718,990 | 2019-08-31 |
| 1566 | 2019-08-30 | 676,944,002 | 113,200 | 53.3145 | 1,269,718,990 | 2019-07-31 |
| 1567 | 2019-08-29 | 676,830,802 | -10,400 | 53.3056 | 1,269,718,990 | 2019-07-31 |
| 1568 | 2019-08-28 | 676,841,202 | 84,400 | 53.3064 | 1,269,718,990 | 2019-07-31 |
| 1569 | 2019-08-27 | 676,756,802 | 46,800 | 53.2997 | 1,269,718,990 | 2019-07-31 |
| 1570 | 2019-08-26 | 676,710,002 | -395,200 | 53.2960 | 1,269,718,990 | 2019-07-31 |
| 1571 | 2019-08-23 | 677,105,202 | -139,576 | 53.3272 | 1,269,718,990 | 2019-07-31 |
| 1572 | 2019-08-22 | 677,244,778 | -102,489 | 53.3382 | 1,269,718,990 | 2019-07-31 |
| 1573 | 2019-08-21 | 677,347,267 | -245,200 | 53.3462 | 1,269,718,990 | 2019-07-31 |
| 1574 | 2019-08-20 | 677,592,467 | 37,089 | 53.3655 | 1,269,718,990 | 2019-07-31 |
| 1575 | 2019-08-19 | 677,555,378 | -131,600 | 53.3626 | 1,269,718,990 | 2019-07-31 |
| 1576 | 2019-08-16 | 677,686,978 | -74,000 | 53.3730 | 1,269,718,990 | 2019-07-31 |
| 1577 | 2019-08-15 | 677,760,978 | -107,600 | 53.3788 | 1,269,718,990 | 2019-07-31 |
| 1578 | 2019-08-14 | 677,868,578 | -67,200 | 53.3873 | 1,269,718,990 | 2019-07-31 |
| 1579 | 2019-08-13 | 677,935,778 | 41,200 | 53.3926 | 1,269,718,990 | 2019-07-31 |
| 1580 | 2019-08-12 | 677,894,578 | 41,600 | 53.3893 | 1,269,718,990 | 2019-07-31 |
| 1581 | 2019-08-09 | 677,852,978 | -557,200 | 53.3861 | 1,269,718,990 | 2019-07-31 |
| 1582 | 2019-08-08 | 678,410,178 | -476,600 | 53.4299 | 1,269,718,990 | 2019-07-31 |
| 1583 | 2019-08-07 | 678,886,778 | -322,000 | 53.4675 | 1,269,718,990 | 2019-07-31 |
| 1584 | 2019-08-06 | 679,208,778 | 234,352 | 53.4928 | 1,269,718,990 | 2019-07-31 |
| 1585 | 2019-08-05 | 678,974,426 | -98,400 | 53.4744 | 1,269,718,990 | 2019-07-31 |
| 1586 | 2019-08-02 | 679,072,826 | 86,400 | 53.4821 | 1,269,718,990 | 2019-07-31 |
| 1587 | 2019-08-01 | 678,986,426 | -216,400 | 53.4753 | 1,269,718,990 | 2019-07-31 |
| 1588 | 2019-07-31 | 679,202,826 | -592,200 | 53.4924 | 1,269,718,990 | 2019-07-31 |
| 1589 | 2019-07-30 | 679,795,026 | -61,200 | 53.5390 | 1,269,718,990 | 2019-06-30 |
| 1590 | 2019-07-29 | 679,856,226 | -468,400 | 53.5438 | 1,269,718,990 | 2019-06-30 |
| 1591 | 2019-07-26 | 680,324,626 | -335,200 | 53.5807 | 1,269,718,990 | 2019-06-30 |
| 1592 | 2019-07-25 | 680,659,826 | -252,400 | 53.6071 | 1,269,718,990 | 2019-06-30 |
| 1593 | 2019-07-24 | 680,912,226 | -187,600 | 53.6270 | 1,269,718,990 | 2019-06-30 |
| 1594 | 2019-07-23 | 681,099,826 | -57,200 | 53.6418 | 1,269,718,990 | 2019-06-30 |
| 1595 | 2019-07-22 | 681,157,026 | -156,400 | 53.6463 | 1,269,718,990 | 2019-06-30 |
| 1596 | 2019-07-19 | 681,313,426 | -96,400 | 53.6586 | 1,269,718,990 | 2019-06-30 |
| 1597 | 2019-07-18 | 681,409,826 | 151,576 | 53.6662 | 1,269,718,990 | 2019-06-30 |
| 1598 | 2019-07-17 | 681,258,250 | -104,000 | 53.6543 | 1,269,718,990 | 2019-06-30 |
| 1599 | 2019-07-16 | 681,362,250 | -41,600 | 53.6624 | 1,269,718,990 | 2019-06-30 |
| 1600 | 2019-07-15 | 681,403,850 | 87,600 | 53.6657 | 1,269,718,990 | 2019-06-30 |
| 1601 | 2019-07-12 | 681,316,250 | 66,000 | 53.6588 | 1,269,718,990 | 2019-06-30 |
| 1602 | 2019-07-11 | 681,250,250 | 4,400 | 53.6536 | 1,269,718,990 | 2019-06-30 |
| 1603 | 2019-07-10 | 681,245,850 | 102,600 | 53.6533 | 1,269,718,990 | 2019-06-30 |
| 1604 | 2019-07-09 | 681,143,250 | -20,200 | 53.6452 | 1,269,718,990 | 2019-06-30 |
| 1605 | 2019-07-08 | 681,163,450 | -165,200 | 53.6468 | 1,269,718,990 | 2019-06-30 |
| 1606 | 2019-07-05 | 681,328,650 | 82,400 | 53.6598 | 1,269,718,990 | 2019-06-30 |
| 1607 | 2019-07-04 | 681,246,250 | 56,817,344 | 53.6533 | 1,269,718,990 | 2019-06-30 |
| 1608 | 2019-07-03 | 624,428,906 | -1,030,908 | 49.1785 | 1,269,718,990 | 2019-06-30 |
| 1609 | 2019-07-02 | 625,459,814 | -240,555 | 49.2597 | 1,269,718,990 | 2019-06-30 |
| 1610 | 2019-06-28 | 625,700,369 | -365,400 | 49.2786 | 1,269,718,990 | 2019-05-31 |
| 1611 | 2019-06-27 | 626,065,769 | -106,400 | 49.3074 | 1,269,718,990 | 2019-05-31 |
| 1612 | 2019-06-26 | 626,172,169 | -60,000 | 49.3158 | 1,269,718,990 | 2019-05-31 |
| 1613 | 2019-06-25 | 626,232,169 | -418,034 | 49.3205 | 1,269,718,990 | 2019-05-31 |
| 1614 | 2019-06-24 | 626,650,203 | -154,414 | 49.3535 | 1,269,718,990 | 2019-05-31 |
| 1615 | 2019-06-21 | 626,804,617 | -136,400 | 49.3656 | 1,269,718,990 | 2019-05-31 |
| 1616 | 2019-06-20 | 626,941,017 | -601,301 | 49.3764 | 1,269,718,990 | 2019-05-31 |
| 1617 | 2019-06-19 | 627,542,318 | -698,000 | 49.4237 | 1,269,718,990 | 2019-05-31 |
| 1618 | 2019-06-18 | 628,240,318 | -1,015,600 | 49.4787 | 1,269,718,990 | 2019-05-31 |
| 1619 | 2019-06-17 | 629,255,918 | -328,400 | 49.5587 | 1,269,718,990 | 2019-05-31 |
| 1620 | 2019-06-14 | 629,584,318 | -305,600 | 49.5845 | 1,269,718,990 | 2019-05-31 |
| 1621 | 2019-06-13 | 629,889,918 | 213,887,580 | 49.6086 | 1,269,718,990 | 2019-05-31 |
| 1622 | 2019-06-12 | 416,002,338 | 575,138 | 32.7633 | 1,269,718,990 | 2019-05-31 |
| 1623 | 2019-06-11 | 415,427,200 | 220,152 | 32.7180 | 1,269,718,990 | 2019-05-31 |
| 1624 | 2019-06-10 | 415,207,048 | 154,930,579 | 32.7007 | 1,269,718,990 | 2019-05-31 |
| 1625 | 2019-06-06 | 260,276,469 | 88,304,780 | 20.4987 | 1,269,718,990 | 2019-05-31 |
| 1626 | 2019-06-05 | 171,971,689 | -168,000 | 13.5441 | 1,269,718,990 | 2019-05-31 |
| 1627 | 2019-06-04 | 172,139,689 | 75,600 | 13.5573 | 1,269,718,990 | 2019-05-31 |
| 1628 | 2019-06-03 | 172,064,089 | 131,600 | 13.5514 | 1,269,718,990 | 2019-05-31 |
| 1629 | 2019-05-31 | 171,932,489 | 8,800 | 13.5410 | 1,269,718,990 | 2019-05-31 |
| 1630 | 2019-05-30 | 171,923,689 | -72,100 | 13.5403 | 1,269,718,990 | 2019-04-30 |
| 1631 | 2019-05-29 | 171,995,789 | 210,024 | 13.5460 | 1,269,718,990 | 2019-04-30 |
| 1632 | 2019-05-28 | 171,785,765 | -158,000 | 13.5294 | 1,269,718,990 | 2019-04-30 |
| 1633 | 2019-05-27 | 171,943,765 | -346,424 | 13.5419 | 1,269,718,990 | 2019-04-30 |
| 1634 | 2019-05-24 | 172,290,189 | -272,299 | 13.5692 | 1,269,718,990 | 2019-04-30 |
| 1635 | 2019-05-23 | 172,562,488 | -634,000 | 13.5906 | 1,269,718,990 | 2019-04-30 |
| 1636 | 2019-05-22 | 173,196,488 | 85,915,049 | 13.6405 | 1,269,718,990 | 2019-04-30 |
| 1637 | 2019-05-21 | 87,281,439 | -594,400 | 6.8741 | 1,269,718,990 | 2019-04-30 |
| 1638 | 2019-05-20 | 87,875,839 | -727,600 | 6.9209 | 1,269,718,990 | 2019-04-30 |
| 1639 | 2019-05-17 | 88,603,439 | -896,800 | 6.9782 | 1,269,718,990 | 2019-04-30 |
| 1640 | 2019-05-16 | 89,500,239 | 92,000 | 7.0488 | 1,269,718,990 | 2019-04-30 |
| 1641 | 2019-05-15 | 89,408,239 | -84,400 | 7.0416 | 1,269,718,990 | 2019-04-30 |
| 1642 | 2019-05-14 | 89,492,639 | 341,600 | 7.0482 | 1,269,718,990 | 2019-04-30 |
| 1643 | 2019-05-10 | 89,151,039 | 115,600 | 7.0213 | 1,269,718,990 | 2019-04-30 |
| 1644 | 2019-05-09 | 89,035,439 | 492,400 | 7.0122 | 1,269,718,990 | 2019-04-30 |
| 1645 | 2019-05-08 | 88,543,039 | 272,400 | 6.9734 | 1,269,718,990 | 2019-04-30 |
| 1646 | 2019-05-07 | 88,270,639 | 2,528,378 | 6.9520 | 1,269,718,990 | 2019-04-30 |
| 1647 | 2019-05-06 | 85,742,261 | -280,001 | 6.7529 | 1,269,718,990 | 2019-04-30 |
| 1648 | 2019-05-03 | 86,022,262 | 656,983 | 6.7749 | 1,269,718,990 | 2019-04-30 |
| 1649 | 2019-05-02 | 85,365,279 | 1,195,830 | 6.7232 | 1,269,718,990 | 2019-04-30 |
| 1650 | 2019-04-30 | 84,169,449 | 435,779 | 6.6290 | 1,269,718,990 | 2019-04-30 |
| 1651 | 2019-04-29 | 83,733,670 | 134,000 | 6.5947 | 1,269,718,990 | 2019-03-31 |
| 1652 | 2019-04-26 | 83,599,670 | -170,000 | 6.5841 | 1,269,718,990 | 2019-03-31 |
| 1653 | 2019-04-25 | 83,769,670 | -98,000 | 6.5975 | 1,269,718,990 | 2019-03-31 |
| 1654 | 2019-04-24 | 83,867,670 | 83,200 | 6.6052 | 1,269,718,990 | 2019-03-31 |
| 1655 | 2019-04-23 | 83,784,470 | 338,800 | 6.5987 | 1,269,718,990 | 2019-03-31 |
| 1656 | 2019-04-18 | 83,445,670 | -7,099,200 | 6.5720 | 1,269,718,990 | 2019-03-31 |
| 1657 | 2019-04-17 | 90,544,870 | -667,200 | 7.1311 | 1,269,718,990 | 2019-03-31 |
| 1658 | 2019-04-16 | 91,212,070 | 688,400 | 7.1836 | 1,269,718,990 | 2019-03-31 |
| 1659 | 2019-04-15 | 90,523,670 | -3,677,600 | 7.1294 | 1,269,718,990 | 2019-03-31 |
| 1660 | 2019-04-12 | 94,201,270 | -10,695,518 | 7.4191 | 1,269,718,990 | 2019-03-31 |
| 1661 | 2019-04-11 | 104,896,788 | 50,418 | 8.2614 | 1,269,718,990 | 2019-03-31 |
| 1662 | 2019-04-10 | 104,846,370 | -886,547 | 8.2574 | 1,269,718,990 | 2019-03-31 |
| 1663 | 2019-04-09 | 105,732,917 | -2,084,000 | 8.3273 | 1,269,718,990 | 2019-03-31 |
| 1664 | 2019-04-08 | 107,816,917 | -1,094,800 | 8.4914 | 1,269,718,990 | 2019-03-31 |
| 1665 | 2019-04-04 | 108,911,717 | -150,400 | 8.5776 | 1,269,718,990 | 2019-03-31 |
| 1666 | 2019-04-03 | 109,062,117 | -199,600 | 8.5895 | 1,269,718,990 | 2019-03-31 |
| 1667 | 2019-04-02 | 109,261,717 | 94,046 | 8.6052 | 1,269,718,990 | 2019-03-31 |
| 1668 | 2019-04-01 | 109,167,671 | 9,557,060 | 8.5978 | 1,269,718,990 | 2019-03-31 |
| 1669 | 2019-03-29 | 99,610,611 | -142,282 | 7.8451 | 1,269,718,990 | 2019-02-28 |
| 1670 | 2019-03-28 | 99,752,893 | 43,200 | 7.8563 | 1,269,718,990 | 2019-02-28 |
| 1671 | 2019-03-27 | 99,709,693 | 67,983 | 7.8529 | 1,269,718,990 | 2019-02-28 |
| 1672 | 2019-03-26 | 99,641,710 | -129,600 | 7.8475 | 1,269,718,990 | 2019-02-28 |
| 1673 | 2019-03-25 | 99,771,310 | -7,600 | 7.8577 | 1,269,718,990 | 2019-02-28 |
| 1674 | 2019-03-22 | 99,778,910 | -36,800 | 7.8583 | 1,269,718,990 | 2019-02-28 |
| 1675 | 2019-03-21 | 99,815,710 | 56,800 | 7.8612 | 1,269,718,990 | 2019-02-28 |
| 1676 | 2019-03-20 | 99,758,910 | -821,200 | 7.8568 | 1,269,718,990 | 2019-02-28 |
| 1677 | 2019-03-19 | 100,580,110 | -319,600 | 7.9214 | 1,269,718,990 | 2019-02-28 |
| 1678 | 2019-03-18 | 100,899,710 | -1,434,343 | 7.9466 | 1,269,718,990 | 2019-02-28 |
| 1679 | 2019-03-15 | 102,334,053 | 1,272,383 | 8.0596 | 1,269,718,990 | 2019-02-28 |
| 1680 | 2019-03-14 | 101,061,670 | -847,696 | 7.9594 | 1,269,718,990 | 2019-02-28 |
| 1681 | 2019-03-13 | 101,909,366 | -40,000 | 8.0261 | 1,269,718,990 | 2019-02-28 |
| 1682 | 2019-03-12 | 101,949,366 | -1,443,600 | 8.0293 | 1,269,718,990 | 2019-02-28 |
| 1683 | 2019-03-11 | 103,392,966 | -13,600 | 8.1430 | 1,269,718,990 | 2019-02-28 |
| 1684 | 2019-03-08 | 103,406,566 | -94,000 | 8.1441 | 1,269,718,990 | 2019-02-28 |
| 1685 | 2019-03-07 | 103,500,566 | -262,000 | 8.1515 | 1,269,718,990 | 2019-02-28 |
| 1686 | 2019-03-06 | 103,762,566 | -85,600 | 8.1721 | 1,269,718,990 | 2019-02-28 |
| 1687 | 2019-03-05 | 103,848,166 | 120,800 | 8.1788 | 1,269,718,990 | 2019-02-28 |
| 1688 | 2019-03-04 | 103,727,366 | -102,400 | 8.1693 | 1,269,718,990 | 2019-02-28 |
| 1689 | 2019-03-01 | 103,829,766 | -84,800 | 8.1774 | 1,269,718,990 | 2019-02-28 |
| 1690 | 2019-02-28 | 103,914,566 | 2,160,822 | 8.1841 | 1,269,718,990 | 2019-02-28 |
| 1691 | 2019-02-27 | 101,753,744 | -83,200 | 8.0139 | 1,269,718,990 | 2019-01-31 |
| 1692 | 2019-02-26 | 101,836,944 | -94,800 | 8.0204 | 1,269,718,990 | 2019-01-31 |
| 1693 | 2019-02-25 | 101,931,744 | -121,600 | 8.0279 | 1,269,718,990 | 2019-01-31 |
| 1694 | 2019-02-22 | 102,053,344 | -2,000 | 8.0375 | 1,269,718,990 | 2019-01-31 |
| 1695 | 2019-02-21 | 102,055,344 | -47,200 | 8.0376 | 1,269,718,990 | 2019-01-31 |
| 1696 | 2019-02-20 | 102,102,544 | -14,800 | 8.0413 | 1,269,718,990 | 2019-01-31 |
| 1697 | 2019-02-19 | 102,117,344 | -35,600 | 8.0425 | 1,269,718,990 | 2019-01-31 |
| 1698 | 2019-02-18 | 102,152,944 | -32,000 | 8.0453 | 1,269,718,990 | 2019-01-31 |
| 1699 | 2019-02-15 | 102,184,944 | -62,800 | 8.0478 | 1,269,718,990 | 2019-01-31 |
| 1700 | 2019-02-14 | 102,247,744 | 874,178 | 8.0528 | 1,269,718,990 | 2019-01-31 |
| 1701 | 2019-02-13 | 101,373,566 | -308,800 | 7.9839 | 1,269,718,990 | 2019-01-31 |
| 1702 | 2019-02-12 | 101,682,366 | -89,200 | 8.0083 | 1,269,718,990 | 2019-01-31 |
| 1703 | 2019-02-11 | 101,771,566 | -50,800 | 8.0153 | 1,269,718,990 | 2019-01-31 |
| 1704 | 2019-02-08 | 101,822,366 | -121,600 | 8.0193 | 1,269,718,990 | 2019-01-31 |
| 1705 | 2019-02-04 | 101,943,966 | 0 | 8.0289 | 1,269,718,990 | 2019-01-31 |
| 1706 | 2019-02-01 | 101,943,966 | 222,646 | 8.0289 | 1,269,718,990 | 2019-01-31 |
| 1707 | 2019-01-31 | 101,721,320 | 113,200 | 8.0113 | 1,269,718,990 | 2019-01-31 |
| 1708 | 2019-01-30 | 101,608,120 | -43,200 | 8.0024 | 1,269,718,990 | 2018-12-31 |
| 1709 | 2019-01-29 | 101,651,320 | -259,056 | 8.0058 | 1,269,718,990 | 2018-12-31 |
| 1710 | 2019-01-28 | 101,910,376 | 154,000 | 8.0262 | 1,269,718,990 | 2018-12-31 |
| 1711 | 2019-01-25 | 101,756,376 | -3,955,142 | 8.0141 | 1,269,718,990 | 2018-12-31 |
| 1712 | 2019-01-24 | 105,711,518 | 868,398 | 8.3256 | 1,269,718,990 | 2018-12-31 |
| 1713 | 2019-01-23 | 104,843,120 | -75,200 | 8.2572 | 1,269,718,990 | 2018-12-31 |
| 1714 | 2019-01-22 | 104,918,320 | 36,800 | 8.2631 | 1,269,718,990 | 2018-12-31 |
| 1715 | 2019-01-21 | 104,881,520 | -143,600 | 8.2602 | 1,269,718,990 | 2018-12-31 |
| 1716 | 2019-01-18 | 105,025,120 | 125,600 | 8.2715 | 1,269,718,990 | 2018-12-31 |
| 1717 | 2019-01-17 | 104,899,520 | 190,000 | 8.2616 | 1,269,718,990 | 2018-12-31 |
| 1718 | 2019-01-16 | 104,709,520 | 45,600 | 8.2467 | 1,269,718,990 | 2018-12-31 |
| 1719 | 2019-01-15 | 104,663,920 | 123,590 | 8.2431 | 1,269,718,990 | 2018-12-31 |
| 1720 | 2019-01-14 | 104,540,330 | 109,200 | 8.2333 | 1,269,718,990 | 2018-12-31 |
| 1721 | 2019-01-11 | 104,431,130 | 102,800 | 8.2247 | 1,269,718,990 | 2018-12-31 |
| 1722 | 2019-01-10 | 104,328,330 | 140,000 | 8.2166 | 1,269,718,990 | 2018-12-31 |
| 1723 | 2019-01-09 | 104,188,330 | 63,200 | 8.2056 | 1,269,718,990 | 2018-12-31 |
| 1724 | 2019-01-08 | 104,125,130 | 21,590 | 8.2006 | 1,269,718,990 | 2018-12-31 |
| 1725 | 2019-01-07 | 104,103,540 | 243,600 | 8.1989 | 1,269,718,990 | 2018-12-31 |
| 1726 | 2019-01-04 | 103,859,940 | 236,400 | 8.1798 | 1,269,718,990 | 2018-12-31 |
| 1727 | 2019-01-03 | 103,623,540 | 392,400 | 8.1611 | 1,269,718,990 | 2018-12-31 |
| 1728 | 2019-01-02 | 103,231,140 | -209,220 | 8.1302 | 1,269,718,990 | 2018-12-31 |
| 1729 | 2018-12-31 | 103,440,360 | 0 | 8.1467 | 1,269,718,990 | 2018-12-31 |
| 1730 | 2018-12-28 | 103,440,360 | -2,333,240 | 8.1467 | 1,269,718,990 | 2018-12-06 |
| 1731 | 2018-12-27 | 105,773,600 | 3,600 | 8.3305 | 1,269,718,990 | 2018-12-06 |
| 1732 | 2018-12-24 | 105,770,000 | 0 | 8.3302 | 1,269,718,990 | 2018-12-06 |
| 1733 | 2018-12-21 | 105,770,000 | 142,000 | 8.3302 | 1,269,718,990 | 2018-12-06 |
| 1734 | 2018-12-20 | 105,628,000 | -80,800 | 8.3190 | 1,269,718,990 | 2018-12-06 |
| 1735 | 2018-12-19 | 105,708,800 | 182,000 | 8.3254 | 1,269,718,990 | 2018-12-06 |
| 1736 | 2018-12-18 | 105,526,800 | 194,000 | 8.3110 | 1,269,718,990 | 2018-12-06 |
| 1737 | 2018-12-17 | 105,332,800 | 172,800 | 8.2958 | 1,269,718,990 | 2018-12-06 |
| 1738 | 2018-12-14 | 105,160,000 | 902,000 | 8.2821 | 1,269,718,990 | 2018-12-06 |
| 1739 | 2018-12-13 | 104,258,000 | 467,600 | 8.2111 | 1,269,718,990 | 2018-12-06 |
| 1740 | 2018-12-12 | 103,790,400 | 1,787,600 | 8.1743 | 1,269,718,990 | 2018-12-06 |
| 1741 | 2018-12-11 | 102,002,800 | -1,147,086 | 8.0335 | 1,269,718,990 | 2018-12-06 |
| 1742 | 2018-12-10 | 103,149,886 | -1,810,914 | 8.1238 | 1,269,718,990 | 2018-12-06 |
| 1743 | 2018-12-07 | 104,960,800 | -1,109,200 | 8.2665 | 1,269,718,990 | 2018-12-06 |
| 1744 | 2018-12-06 | 106,070,000 | 8.3538 | 1,269,718,990 | 2018-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy