iDreamSky Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,766,713,145 | 0 | 0.780 | 2025-06-30 | 1,378.04 | 0 | 1,378.04 |
| 2025-05-31 | 1,766,713,145 | 0 | 0.740 | 2025-05-30 | 1,307.37 | 0 | 1,307.37 |
| 2025-05-23 | 1,766,713,145 | 100,252,800 | 0.750 | 2025-05-23 | 1,325.03 | 0 | 1,325.03 |
| 2025-04-30 | 1,666,460,345 | 0 | 0.870 | 2025-04-30 | 1,449.82 | 0 | 1,449.82 |
| 2025-03-31 | 1,666,460,345 | 0 | 1.000 | 2025-03-31 | 1,666.46 | 0 | 1,666.46 |
| 2025-02-28 | 1,666,460,345 | 0 | 1.250 | 2025-02-28 | 2,083.08 | 0 | 2,083.08 |
| 2025-01-31 | 1,666,460,345 | 0 | 1.610 | 2025-01-28 | 2,683.00 | 0 | 2,683.00 |
| 2025-01-24 | 1,666,460,345 | -164,400 | 1.570 | 2025-01-24 | 2,616.34 | 0 | 2,616.34 |
| 2025-01-23 | 1,666,624,745 | -2,084,000 | 1.560 | 2025-01-23 | 2,599.93 | 0 | 2,599.93 |
| 2025-01-21 | 1,668,708,745 | -1,742,000 | 1.700 | 2025-01-21 | 2,836.80 | 0 | 2,836.80 |
| 2025-01-17 | 1,670,450,745 | -283,200 | 1.610 | 2025-01-17 | 2,689.43 | 0 | 2,689.43 |
| 2025-01-16 | 1,670,733,945 | -844,800 | 1.690 | 2025-01-16 | 2,823.54 | 0 | 2,823.54 |
| 2025-01-15 | 1,671,578,745 | -1,904,400 | 1.680 | 2025-01-15 | 2,808.25 | 0 | 2,808.25 |
| 2025-01-13 | 1,673,483,145 | -2,644,400 | 1.660 | 2025-01-13 | 2,777.98 | 0 | 2,777.98 |
| 2025-01-10 | 1,676,127,545 | -2,778,000 | 1.710 | 2025-01-10 | 2,866.18 | 0 | 2,866.18 |
| 2025-01-09 | 1,678,905,545 | -2,694,400 | 1.770 | 2025-01-09 | 2,971.66 | 0 | 2,971.66 |
| 2025-01-07 | 1,681,599,945 | -3,734,400 | 1.890 | 2025-01-07 | 3,178.22 | 0 | 3,178.22 |
| 2025-01-06 | 1,685,334,345 | -1,982,800 | 1.710 | 2025-01-06 | 2,881.92 | 0 | 2,881.92 |
| 2024-12-31 | 1,687,317,145 | 0 | 2.700 | 2024-12-31 | 4,555.76 | 0 | 4,555.76 |
| 2024-11-30 | 1,687,317,145 | 0 | 2.530 | 2024-11-29 | 4,268.91 | 0 | 4,268.91 |
| 2024-10-31 | 1,687,317,145 | 0 | 2.070 | 2024-10-31 | 3,492.75 | 0 | 3,492.75 |
| 2024-09-30 | 1,687,317,145 | 0 | 2.700 | 2024-09-30 | 4,555.76 | 0 | 4,555.76 |
| 2024-09-19 | 1,687,317,145 | -120,400 | 2.000 | 2024-09-19 | 3,374.63 | 0 | 3,374.63 |
| 2024-09-17 | 1,687,437,545 | -86,000 | 2.070 | 2024-09-17 | 3,493.00 | 0 | 3,493.00 |
| 2024-09-16 | 1,687,523,545 | -41,600 | 2.030 | 2024-09-16 | 3,425.67 | 0 | 3,425.67 |
| 2024-09-13 | 1,687,565,145 | -268,000 | 1.970 | 2024-09-13 | 3,324.50 | 0 | 3,324.50 |
| 2024-09-12 | 1,687,833,145 | -163,600 | 2.000 | 2024-09-12 | 3,375.67 | 0 | 3,375.67 |
| 2024-09-11 | 1,687,996,745 | -1,853,600 | 2.010 | 2024-09-11 | 3,392.87 | 0 | 3,392.87 |
| 2024-09-10 | 1,689,850,345 | 0 | 2.010 | 2024-09-10 | 3,396.60 | 0 | 3,396.60 |
| 2024-09-09 | 1,689,850,345 | 0 | 2.020 | 2024-09-09 | 3,413.50 | 0 | 3,413.50 |
| 2024-08-31 | 1,689,850,345 | 0 | 2.210 | 2024-08-30 | 3,734.57 | 0 | 3,734.57 |
| 2024-07-31 | 1,689,850,345 | 119,850,400 | 2.310 | 2024-07-31 | 3,903.55 | 0 | 3,903.55 |
| 2024-06-30 | 1,569,999,945 | 0 | 2.970 | 2024-06-28 | 4,662.90 | 0 | 4,662.90 |
| 2024-06-03 | 1,569,999,945 | -4,575,600 | 2.920 | 2024-06-03 | 4,584.40 | 0 | 4,584.40 |
| 2024-05-31 | 1,574,575,545 | 0 | 3.010 | 2024-05-31 | 4,739.47 | 0 | 4,739.47 |
| 2024-04-30 | 1,574,575,545 | 0 | 2.930 | 2024-04-30 | 4,613.51 | 0 | 4,613.51 |
| 2024-03-31 | 1,574,575,545 | 0 | 2.560 | 2024-03-28 | 4,030.91 | 0 | 4,030.91 |
| 2024-02-29 | 1,574,575,545 | 0 | 2.020 | 2024-02-29 | 3,180.64 | 0 | 3,180.64 |
| 2024-01-31 | 1,574,575,545 | 0 | 1.480 | 2024-01-31 | 2,330.37 | 0 | 2,330.37 |
| 2024-01-18 | 1,574,575,545 | 0 | 1.640 | 2024-01-18 | 2,582.30 | 0 | 2,582.30 |
| 2024-01-17 | 1,574,575,545 | 0 | 1.690 | 2024-01-17 | 2,661.03 | 0 | 2,661.03 |
| 2024-01-16 | 1,574,575,545 | 0 | 1.830 | 2024-01-16 | 2,881.47 | 0 | 2,881.47 |
| 2023-12-31 | 1,574,575,545 | 0 | 2.310 | 2023-12-29 | 3,637.27 | 0 | 3,637.27 |
| 2023-11-30 | 1,574,575,545 | 0 | 2.470 | 2023-11-30 | 3,889.20 | 0 | 3,889.20 |
| 2023-10-31 | 1,574,575,545 | 0 | 2.540 | 2023-10-31 | 3,999.42 | 0 | 3,999.42 |
| 2023-10-16 | 1,574,575,545 | 0 | 2.670 | 2023-10-16 | 4,204.12 | 0 | 4,204.12 |
| 2023-10-12 | 1,574,575,545 | 0 | 2.930 | 2023-10-12 | 4,613.51 | 0 | 4,613.51 |
| 2023-09-30 | 1,574,575,545 | 0 | 3.060 | 2023-09-29 | 4,818.20 | 0 | 4,818.20 |
| 2023-09-28 | 1,574,575,545 | 0 | 3.030 | 2023-09-28 | 4,770.96 | 0 | 4,770.96 |
| 2023-09-21 | 1,574,575,545 | 0 | 3.110 | 2023-09-21 | 4,896.93 | 0 | 4,896.93 |
| 2023-09-20 | 1,574,575,545 | 0 | 3.100 | 2023-09-20 | 4,881.18 | 0 | 4,881.18 |
| 2023-09-18 | 1,574,575,545 | 0 | 3.200 | 2023-09-18 | 5,038.64 | 0 | 5,038.64 |
| 2023-08-31 | 1,574,575,545 | 0 | 3.290 | 2023-08-31 | 5,180.35 | 0 | 5,180.35 |
| 2023-07-31 | 1,574,575,545 | 0 | 3.590 | 2023-07-31 | 5,652.73 | 0 | 5,652.73 |
| 2023-07-18 | 1,574,575,545 | 164,177,200 | 3.060 | 2023-07-18 | 4,818.20 | 0 | 4,818.20 |
| 2023-06-30 | 1,410,398,345 | 0 | 3.460 | 2023-06-30 | 4,879.98 | 0 | 4,879.98 |
| 2023-05-31 | 1,410,398,345 | 0 | 3.000 | 2023-05-31 | 4,231.20 | 0 | 4,231.20 |
| 2023-04-30 | 1,410,398,345 | 0 | 3.560 | 2023-04-28 | 5,021.02 | 0 | 5,021.02 |
| 2023-03-31 | 1,410,398,345 | 0 | 4.360 | 2023-03-31 | 6,149.34 | 0 | 6,149.34 |
| 2023-02-28 | 1,410,398,345 | 0 | 3.580 | 2023-02-28 | 5,049.23 | 0 | 5,049.23 |
| 2023-01-31 | 1,410,398,345 | 0 | 3.930 | 2023-01-31 | 5,542.87 | 0 | 5,542.87 |
| 2023-01-13 | 1,410,398,345 | -937,600 | 4.240 | 2023-01-13 | 5,980.09 | 0 | 5,980.09 |
| 2022-12-31 | 1,411,335,945 | 0 | 3.870 | 2022-12-30 | 5,461.87 | 0 | 5,461.87 |
| 2022-11-30 | 1,411,335,945 | 0 | 3.970 | 2022-11-30 | 5,603.00 | 0 | 5,603.00 |
| 2022-10-31 | 1,411,335,945 | 0 | 2.950 | 2022-10-31 | 4,163.44 | 0 | 4,163.44 |
| 2022-10-07 | 1,411,335,945 | 0 | 3.430 | 2022-10-07 | 4,840.88 | 0 | 4,840.88 |
| 2022-09-30 | 1,411,335,945 | 0 | 3.610 | 2022-09-30 | 5,094.92 | 0 | 5,094.92 |
| 2022-09-27 | 1,411,335,945 | 0 | 3.970 | 2022-09-27 | 5,603.00 | 0 | 5,603.00 |
| 2022-09-26 | 1,411,335,945 | 0 | 4.090 | 2022-09-26 | 5,772.36 | 0 | 5,772.36 |
| 2022-09-21 | 1,411,335,945 | 0 | 4.180 | 2022-09-21 | 5,899.38 | 0 | 5,899.38 |
| 2022-09-20 | 1,411,335,945 | 0 | 4.330 | 2022-09-20 | 6,111.08 | 0 | 6,111.08 |
| 2022-09-19 | 1,411,335,945 | 0 | 4.420 | 2022-09-19 | 6,238.10 | 0 | 6,238.10 |
| 2022-09-16 | 1,411,335,945 | 0 | 4.630 | 2022-09-16 | 6,534.49 | 0 | 6,534.49 |
| 2022-09-15 | 1,411,335,945 | 0 | 4.690 | 2022-09-15 | 6,619.17 | 0 | 6,619.17 |
| 2022-09-13 | 1,411,335,945 | 0 | 4.660 | 2022-09-13 | 6,576.83 | 0 | 6,576.83 |
| 2022-09-09 | 1,411,335,945 | 0 | 4.780 | 2022-09-09 | 6,746.19 | 0 | 6,746.19 |
| 2022-09-08 | 1,411,335,945 | 0 | 4.700 | 2022-09-08 | 6,633.28 | 0 | 6,633.28 |
| 2022-09-01 | 1,411,335,945 | -8,994,400 | 5.290 | 2022-09-01 | 7,465.97 | 0 | 7,465.97 |
| 2022-08-31 | 1,420,330,345 | 0 | 5.290 | 2022-08-31 | 7,513.55 | 0 | 7,513.55 |
| 2022-07-31 | 1,420,330,345 | 0 | 4.770 | 2022-07-29 | 6,774.98 | 0 | 6,774.98 |
| 2022-07-26 | 1,420,330,345 | 0 | 4.570 | 2022-07-26 | 6,490.91 | 0 | 6,490.91 |
| 2022-07-22 | 1,420,330,345 | 0 | 5.010 | 2022-07-22 | 7,115.86 | 0 | 7,115.86 |
| 2022-07-18 | 1,420,330,345 | 0 | 4.660 | 2022-07-18 | 6,618.74 | 0 | 6,618.74 |
| 2022-06-30 | 1,420,330,345 | 0 | 5.800 | 2022-06-30 | 8,237.92 | 0 | 8,237.92 |
| 2022-06-16 | 1,420,330,345 | 0 | 4.920 | 2022-06-16 | 6,988.03 | 0 | 6,988.03 |
| 2022-06-06 | 1,420,330,345 | 0 | 5.200 | 2022-06-06 | 7,385.72 | 0 | 7,385.72 |
| 2022-06-02 | 1,420,330,345 | 0 | 4.960 | 2022-06-02 | 7,044.84 | 0 | 7,044.84 |
| 2022-05-31 | 1,420,330,345 | 0 | 5.320 | 2022-05-31 | 7,556.16 | 0 | 7,556.16 |
| 2022-05-30 | 1,420,330,345 | 0 | 4.780 | 2022-05-30 | 6,789.18 | 0 | 6,789.18 |
| 2022-05-27 | 1,420,330,345 | 0 | 4.560 | 2022-05-27 | 6,476.71 | 0 | 6,476.71 |
| 2022-05-26 | 1,420,330,345 | 0 | 4.510 | 2022-05-26 | 6,405.69 | 0 | 6,405.69 |
| 2022-05-25 | 1,420,330,345 | 0 | 4.550 | 2022-05-25 | 6,462.50 | 0 | 6,462.50 |
| 2022-05-24 | 1,420,330,345 | 0 | 4.570 | 2022-05-24 | 6,490.91 | 0 | 6,490.91 |
| 2022-05-23 | 1,420,330,345 | 0 | 4.660 | 2022-05-23 | 6,618.74 | 0 | 6,618.74 |
| 2022-05-20 | 1,420,330,345 | 0 | 4.710 | 2022-05-20 | 6,689.76 | 0 | 6,689.76 |
| 2022-05-19 | 1,420,330,345 | 0 | 4.620 | 2022-05-19 | 6,561.93 | 0 | 6,561.93 |
| 2022-05-17 | 1,420,330,345 | 0 | 4.590 | 2022-05-17 | 6,519.32 | 0 | 6,519.32 |
| 2022-05-16 | 1,420,330,345 | 0 | 4.300 | 2022-05-16 | 6,107.42 | 0 | 6,107.42 |
| 2022-05-13 | 1,420,330,345 | 0 | 4.280 | 2022-05-13 | 6,079.01 | 0 | 6,079.01 |
| 2022-05-12 | 1,420,330,345 | 0 | 4.050 | 2022-05-12 | 5,752.34 | 0 | 5,752.34 |
| 2022-05-11 | 1,420,330,345 | 0 | 4.080 | 2022-05-11 | 5,794.95 | 0 | 5,794.95 |
| 2022-05-10 | 1,420,330,345 | 0 | 3.960 | 2022-05-10 | 5,624.51 | 0 | 5,624.51 |
| 2022-05-06 | 1,420,330,345 | 0 | 4.000 | 2022-05-06 | 5,681.32 | 0 | 5,681.32 |
| 2022-05-05 | 1,420,330,345 | 0 | 3.970 | 2022-05-05 | 5,638.71 | 0 | 5,638.71 |
| 2022-04-30 | 1,420,330,345 | 0 | 4.070 | 2022-04-29 | 5,780.74 | 0 | 5,780.74 |
| 2022-04-28 | 1,420,330,345 | 0 | 3.730 | 2022-04-28 | 5,297.83 | 0 | 5,297.83 |
| 2022-04-27 | 1,420,330,345 | 0 | 2.880 | 2022-04-27 | 4,090.55 | 0 | 4,090.55 |
| 2022-03-31 | 1,420,330,345 | 0 | 4.490 | 2022-03-31 | 6,377.28 | 0 | 6,377.28 |
| 2022-02-28 | 1,420,330,345 | 0 | 5.620 | 2022-02-28 | 7,982.26 | 0 | 7,982.26 |
| 2022-02-25 | 1,420,330,345 | 32,854,730 | 5.610 | 2022-02-25 | 7,968.05 | 0 | 7,968.05 |
| 2022-01-31 | 1,387,475,615 | 0 | 5.080 | 2022-01-31 | 7,048.38 | 0 | 7,048.38 |
| 2021-12-31 | 1,387,475,615 | 0 | 6.250 | 2021-12-31 | 8,671.72 | 0 | 8,671.72 |
| 2021-12-13 | 1,387,475,615 | 72,280,000 | 6.450 | 2021-12-13 | 8,949.22 | 0 | 8,949.22 |
| 2021-11-30 | 1,315,195,615 | 0 | 6.520 | 2021-11-30 | 8,575.08 | 0 | 8,575.08 |
| 2021-10-31 | 1,315,195,615 | 0 | 5.550 | 2021-10-29 | 7,299.34 | 0 | 7,299.34 |
| 2021-09-30 | 1,315,195,615 | 0 | 4.170 | 2021-09-30 | 5,484.37 | 0 | 5,484.37 |
| 2021-08-31 | 1,315,195,615 | 0 | 4.720 | 2021-08-31 | 6,207.72 | 0 | 6,207.72 |
| 2021-07-31 | 1,315,195,615 | 0 | 6.290 | 2021-07-30 | 8,272.58 | 0 | 8,272.58 |
| 2021-07-16 | 1,315,195,615 | 49,677,825 | 6.800 | 2021-07-16 | 8,943.33 | 0 | 8,943.33 |
| 2021-06-30 | 1,265,517,790 | 0 | 4.970 | 2021-06-30 | 6,289.62 | 0 | 6,289.62 |
| 2021-06-29 | 1,265,517,790 | -4,201,200 | 4.970 | 2021-06-29 | 6,289.62 | 0 | 6,289.62 |
| 2021-05-31 | 1,269,718,990 | 0 | 4.450 | 2021-05-31 | 5,650.25 | 0 | 5,650.25 |
| 2021-04-30 | 1,269,718,990 | 0 | 3.650 | 2021-04-30 | 4,634.47 | 0 | 4,634.47 |
| 2021-03-31 | 1,269,718,990 | 0 | 3.730 | 2021-03-31 | 4,736.05 | 0 | 4,736.05 |
| 2021-02-28 | 1,269,718,990 | 0 | 4.010 | 2021-02-26 | 5,091.57 | 0 | 5,091.57 |
| 2021-01-31 | 1,269,718,990 | 0 | 4.030 | 2021-01-29 | 5,116.97 | 0 | 5,116.97 |
| 2020-12-31 | 1,269,718,990 | 0 | 4.100 | 2020-12-31 | 5,205.85 | 0 | 5,205.85 |
| 2020-11-30 | 1,269,718,990 | 0 | 3.820 | 2020-11-30 | 4,850.33 | 0 | 4,850.33 |
| 2020-10-31 | 1,269,718,990 | 0 | 3.980 | 2020-10-30 | 5,053.48 | 0 | 5,053.48 |
| 2020-09-30 | 1,269,718,990 | 0 | 4.650 | 2020-09-30 | 5,904.19 | 0 | 5,904.19 |
| 2020-08-31 | 1,269,718,990 | 0 | 4.800 | 2020-08-31 | 6,094.65 | 0 | 6,094.65 |
| 2020-07-31 | 1,269,718,990 | 0 | 4.540 | 2020-07-31 | 5,764.52 | 0 | 5,764.52 |
| 2020-06-30 | 1,269,718,990 | 0 | 4.970 | 2020-06-30 | 6,310.50 | 0 | 6,310.50 |
| 2020-05-31 | 1,269,718,990 | 0 | 4.230 | 2020-05-29 | 5,370.91 | 0 | 5,370.91 |
| 2020-04-30 | 1,269,718,990 | 0 | 4.780 | 2020-04-29 | 6,069.26 | 0 | 6,069.26 |
| 2020-03-31 | 1,269,718,990 | 0 | 5.040 | 2020-03-31 | 6,399.38 | 0 | 6,399.38 |
| 2020-02-29 | 1,269,718,990 | 0 | 4.960 | 2020-02-28 | 6,297.81 | 0 | 6,297.81 |
| 2020-01-31 | 1,269,718,990 | 0 | 4.960 | 2020-01-31 | 6,297.81 | 0 | 6,297.81 |
| 2019-12-31 | 1,269,718,990 | 0 | 4.480 | 2019-12-31 | 5,688.34 | 0 | 5,688.34 |
| 2019-11-30 | 1,269,718,990 | 0 | 4.570 | 2019-11-29 | 5,802.62 | 0 | 5,802.62 |
| 2019-10-31 | 1,269,718,990 | 0 | 4.470 | 2019-10-31 | 5,675.64 | 0 | 5,675.64 |
| 2019-09-30 | 1,269,718,990 | 0 | 4.220 | 2019-09-30 | 5,358.21 | 0 | 5,358.21 |
| 2019-08-31 | 1,269,718,990 | 0 | 4.810 | 2019-08-30 | 6,107.35 | 0 | 6,107.35 |
| 2019-07-31 | 1,269,718,990 | 0 | 5.120 | 2019-07-31 | 6,500.96 | 0 | 6,500.96 |
| 2019-06-30 | 1,269,718,990 | 0 | 4.890 | 2019-06-28 | 6,208.93 | 0 | 6,208.93 |
| 2019-05-31 | 1,269,718,990 | 0 | 5.170 | 2019-05-31 | 6,564.45 | 0 | 6,564.45 |
| 2019-04-30 | 1,269,718,990 | 0 | 7.190 | 2019-04-30 | 9,129.28 | 0 | 9,129.28 |
| 2019-03-31 | 1,269,718,990 | 0 | 5.910 | 2019-03-29 | 7,504.04 | 0 | 7,504.04 |
| 2019-02-28 | 1,269,718,990 | 0 | 6.100 | 2019-02-28 | 7,745.29 | 0 | 7,745.29 |
| 2019-01-31 | 1,269,718,990 | 0 | 6.250 | 2019-01-31 | 7,935.74 | 0 | 7,935.74 |
| 2018-12-31 | 1,269,718,990 | 0 | 6.250 | 2018-12-31 | 7,935.74 | 0 | 7,935.74 |
| 2018-12-06 | 1,269,718,990 | 6.030 | 2018-12-06 | 7,656.41 | 0 | 7,656.41 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy