Hon Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2018-11-07 | 2021-03-30 | 2022-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-06-21 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 2 | 2022-06-20 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 3 | 2022-06-17 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 4 | 2022-06-16 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 5 | 2022-06-15 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 6 | 2022-06-14 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 7 | 2022-06-13 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 8 | 2022-06-10 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 9 | 2022-06-09 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 10 | 2022-06-08 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 11 | 2022-06-07 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 12 | 2022-06-06 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 13 | 2022-06-02 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 14 | 2022-06-01 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 15 | 2022-05-31 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 16 | 2022-05-30 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 17 | 2022-05-27 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 18 | 2022-05-26 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 19 | 2022-05-25 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 20 | 2022-05-24 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 21 | 2022-05-23 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 22 | 2022-05-20 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 23 | 2022-05-19 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 24 | 2022-05-18 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 25 | 2022-05-17 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 26 | 2022-05-16 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 27 | 2022-05-13 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 28 | 2022-05-12 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 29 | 2022-05-11 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 30 | 2022-05-10 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 31 | 2022-05-06 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 32 | 2022-05-05 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 33 | 2022-05-04 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 34 | 2022-05-03 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-04-30 |
| 35 | 2022-04-29 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 36 | 2022-04-28 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 37 | 2022-04-27 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 38 | 2022-04-26 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 39 | 2022-04-25 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 40 | 2022-04-22 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 41 | 2022-04-21 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 42 | 2022-04-20 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 43 | 2022-04-19 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 44 | 2022-04-14 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 45 | 2022-04-13 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 46 | 2022-04-12 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 47 | 2022-04-11 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 48 | 2022-04-08 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 49 | 2022-04-07 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 50 | 2022-04-06 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 51 | 2022-04-04 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 52 | 2022-04-01 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 53 | 2022-03-31 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-03-31 |
| 54 | 2022-03-30 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 55 | 2022-03-29 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 56 | 2022-03-28 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 57 | 2022-03-25 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 58 | 2022-03-24 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 59 | 2022-03-23 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 60 | 2022-03-22 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 61 | 2022-03-21 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 62 | 2022-03-18 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 63 | 2022-03-17 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 64 | 2022-03-16 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 65 | 2022-03-15 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 66 | 2022-03-14 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 67 | 2022-03-11 | 78,936,000 | 0 | 11.4201 | 691,200,000 | 2022-02-28 |
| 68 | 2022-03-10 | 78,936,000 | 84,000 | 11.4201 | 691,200,000 | 2022-02-28 |
| 69 | 2022-03-09 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 70 | 2022-03-08 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 71 | 2022-03-07 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 72 | 2022-03-04 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 73 | 2022-03-03 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 74 | 2022-03-02 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 75 | 2022-03-01 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 76 | 2022-02-28 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-02-28 |
| 77 | 2022-02-25 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 78 | 2022-02-24 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 79 | 2022-02-23 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 80 | 2022-02-22 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 81 | 2022-02-21 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 82 | 2022-02-18 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 83 | 2022-02-17 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 84 | 2022-02-16 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 85 | 2022-02-15 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 86 | 2022-02-14 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 87 | 2022-02-11 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 88 | 2022-02-10 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 89 | 2022-02-09 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 90 | 2022-02-08 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 91 | 2022-02-07 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 92 | 2022-02-04 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 93 | 2022-01-31 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2022-01-31 |
| 94 | 2022-01-28 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2021-12-31 |
| 95 | 2022-01-27 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2021-12-31 |
| 96 | 2022-01-26 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2021-12-31 |
| 97 | 2022-01-25 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2021-12-31 |
| 98 | 2022-01-24 | 78,852,000 | 0 | 11.4080 | 691,200,000 | 2021-12-31 |
| 99 | 2022-01-21 | 78,852,000 | -52,000 | 11.4080 | 691,200,000 | 2021-12-31 |
| 100 | 2022-01-20 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 101 | 2022-01-19 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 102 | 2022-01-18 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 103 | 2022-01-17 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 104 | 2022-01-14 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 105 | 2022-01-13 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 106 | 2022-01-12 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 107 | 2022-01-11 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 108 | 2022-01-10 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 109 | 2022-01-07 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 110 | 2022-01-06 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 111 | 2022-01-05 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 112 | 2022-01-04 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 113 | 2022-01-03 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 114 | 2021-12-31 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-12-31 |
| 115 | 2021-12-30 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-11-30 |
| 116 | 2021-12-29 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-11-30 |
| 117 | 2021-12-28 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-11-30 |
| 118 | 2021-12-24 | 78,904,000 | 0 | 11.4155 | 691,200,000 | 2021-11-30 |
| 119 | 2021-12-23 | 78,904,000 | -40,000 | 11.4155 | 691,200,000 | 2021-11-30 |
| 120 | 2021-12-22 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 121 | 2021-12-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 122 | 2021-12-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 123 | 2021-12-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 124 | 2021-12-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 125 | 2021-12-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 126 | 2021-12-14 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 127 | 2021-12-13 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 128 | 2021-12-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 129 | 2021-12-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 130 | 2021-12-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 131 | 2021-12-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 132 | 2021-12-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 133 | 2021-12-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 134 | 2021-12-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 135 | 2021-12-01 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 136 | 2021-11-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-11-30 |
| 137 | 2021-11-29 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 138 | 2021-11-26 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 139 | 2021-11-25 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 140 | 2021-11-24 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 141 | 2021-11-23 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 142 | 2021-11-22 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 143 | 2021-11-19 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 144 | 2021-11-18 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 145 | 2021-11-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 146 | 2021-11-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 147 | 2021-11-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 148 | 2021-11-12 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 149 | 2021-11-11 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 150 | 2021-11-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 151 | 2021-11-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 152 | 2021-11-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 153 | 2021-11-05 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 154 | 2021-11-04 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 155 | 2021-11-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 156 | 2021-11-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 157 | 2021-11-01 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-10-31 |
| 158 | 2021-10-29 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 159 | 2021-10-28 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 160 | 2021-10-27 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 161 | 2021-10-26 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 162 | 2021-10-25 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 163 | 2021-10-22 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 164 | 2021-10-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 165 | 2021-10-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 166 | 2021-10-19 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 167 | 2021-10-18 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 168 | 2021-10-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 169 | 2021-10-12 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 170 | 2021-10-11 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 171 | 2021-10-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 172 | 2021-10-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 173 | 2021-10-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 174 | 2021-10-05 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 175 | 2021-10-04 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 176 | 2021-09-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-09-30 |
| 177 | 2021-09-29 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 178 | 2021-09-28 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 179 | 2021-09-27 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 180 | 2021-09-24 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 181 | 2021-09-23 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 182 | 2021-09-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 183 | 2021-09-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 184 | 2021-09-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 185 | 2021-09-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 186 | 2021-09-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 187 | 2021-09-14 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 188 | 2021-09-13 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 189 | 2021-09-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 190 | 2021-09-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 191 | 2021-09-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 192 | 2021-09-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 193 | 2021-09-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 194 | 2021-09-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 195 | 2021-09-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 196 | 2021-09-01 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 197 | 2021-08-31 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-08-31 |
| 198 | 2021-08-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 199 | 2021-08-27 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 200 | 2021-08-26 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 201 | 2021-08-25 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 202 | 2021-08-24 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 203 | 2021-08-23 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 204 | 2021-08-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 205 | 2021-08-19 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 206 | 2021-08-18 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 207 | 2021-08-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 208 | 2021-08-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 209 | 2021-08-13 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 210 | 2021-08-12 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 211 | 2021-08-11 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 212 | 2021-08-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 213 | 2021-08-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 214 | 2021-08-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 215 | 2021-08-05 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 216 | 2021-08-04 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 217 | 2021-08-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 218 | 2021-08-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-07-31 |
| 219 | 2021-07-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 220 | 2021-07-29 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 221 | 2021-07-28 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 222 | 2021-07-27 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 223 | 2021-07-26 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 224 | 2021-07-23 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 225 | 2021-07-22 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 226 | 2021-07-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 227 | 2021-07-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 228 | 2021-07-19 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 229 | 2021-07-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 230 | 2021-07-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 231 | 2021-07-14 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 232 | 2021-07-13 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 233 | 2021-07-12 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 234 | 2021-07-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 235 | 2021-07-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 236 | 2021-07-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 237 | 2021-07-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 238 | 2021-07-05 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 239 | 2021-07-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 240 | 2021-06-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-06-30 |
| 241 | 2021-06-29 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 242 | 2021-06-28 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 243 | 2021-06-25 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 244 | 2021-06-24 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 245 | 2021-06-23 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 246 | 2021-06-22 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 247 | 2021-06-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 248 | 2021-06-18 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 249 | 2021-06-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 250 | 2021-06-16 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 251 | 2021-06-15 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 252 | 2021-06-11 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 253 | 2021-06-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 254 | 2021-06-09 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 255 | 2021-06-08 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 256 | 2021-06-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 257 | 2021-06-04 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 258 | 2021-06-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 259 | 2021-06-02 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 260 | 2021-06-01 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 261 | 2021-05-31 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-05-31 |
| 262 | 2021-05-28 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 263 | 2021-05-27 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 264 | 2021-05-26 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 265 | 2021-05-25 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 266 | 2021-05-24 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 267 | 2021-05-21 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 268 | 2021-05-20 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 269 | 2021-05-18 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 270 | 2021-05-17 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 271 | 2021-05-14 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 272 | 2021-05-13 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 273 | 2021-05-12 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 274 | 2021-05-11 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 275 | 2021-05-10 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 276 | 2021-05-07 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 277 | 2021-05-06 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 278 | 2021-05-05 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 279 | 2021-05-04 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 280 | 2021-05-03 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 281 | 2021-04-30 | 78,944,000 | 0 | 11.4213 | 691,200,000 | 2021-04-30 |
| 282 | 2021-04-29 | 78,944,000 | -23,972,000 | 11.4213 | 691,200,000 | 2021-03-31 |
| 283 | 2021-04-28 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 284 | 2021-04-27 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 285 | 2021-04-26 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 286 | 2021-04-23 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 287 | 2021-04-22 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 288 | 2021-04-21 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 289 | 2021-04-20 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 290 | 2021-04-19 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 291 | 2021-04-16 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 292 | 2021-04-15 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 293 | 2021-04-14 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 294 | 2021-04-13 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 295 | 2021-04-12 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 296 | 2021-04-09 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 297 | 2021-04-08 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 298 | 2021-04-07 | 102,916,000 | 0 | 14.8895 | 691,200,000 | 2021-03-31 |
| 299 | 2021-04-01 | 102,916,000 | 84,000 | 14.8895 | 691,200,000 | 2021-03-31 |
| 300 | 2021-03-31 | 102,832,000 | 316,000 | 14.8773 | 691,200,000 | 2021-03-31 |
| 301 | 2021-03-30 | 102,516,000 | 23,624,000 | 14.8316 | 691,200,000 | 2021-02-28 |
| 302 | 2021-03-29 | 78,892,000 | -544,000 | 11.4138 | 691,200,000 | 2021-02-28 |
| 303 | 2021-03-26 | 79,436,000 | 264,000 | 11.4925 | 691,200,000 | 2021-02-28 |
| 304 | 2021-03-25 | 79,172,000 | -12,000 | 11.4543 | 691,200,000 | 2021-02-28 |
| 305 | 2021-03-24 | 79,184,000 | -240,000 | 11.4560 | 691,200,000 | 2021-02-28 |
| 306 | 2021-03-23 | 79,424,000 | 0 | 11.4907 | 691,200,000 | 2021-02-28 |
| 307 | 2021-03-22 | 79,424,000 | 24,000 | 11.4907 | 691,200,000 | 2021-02-28 |
| 308 | 2021-03-19 | 79,400,000 | -116,000 | 11.4873 | 691,200,000 | 2021-02-28 |
| 309 | 2021-03-18 | 79,516,000 | -60,000 | 11.5041 | 691,200,000 | 2021-02-28 |
| 310 | 2021-03-17 | 79,576,000 | 0 | 11.5127 | 691,200,000 | 2021-02-28 |
| 311 | 2021-03-16 | 79,576,000 | 0 | 11.5127 | 691,200,000 | 2021-02-28 |
| 312 | 2021-03-15 | 79,576,000 | 0 | 11.5127 | 691,200,000 | 2021-02-28 |
| 313 | 2021-03-12 | 79,576,000 | 0 | 11.5127 | 691,200,000 | 2021-02-28 |
| 314 | 2021-03-11 | 79,576,000 | -28,000 | 11.5127 | 691,200,000 | 2021-02-28 |
| 315 | 2021-03-10 | 79,604,000 | 28,000 | 11.5168 | 691,200,000 | 2021-02-28 |
| 316 | 2021-03-09 | 79,576,000 | -60,000 | 11.5127 | 691,200,000 | 2021-02-28 |
| 317 | 2021-03-08 | 79,636,000 | 88,000 | 11.5214 | 691,200,000 | 2021-02-28 |
| 318 | 2021-03-05 | 79,548,000 | 0 | 11.5087 | 691,200,000 | 2021-02-28 |
| 319 | 2021-03-04 | 79,548,000 | 0 | 11.5087 | 691,200,000 | 2021-02-28 |
| 320 | 2021-03-03 | 79,548,000 | -24,000 | 11.5087 | 691,200,000 | 2021-02-28 |
| 321 | 2021-03-02 | 79,572,000 | 0 | 11.5122 | 691,200,000 | 2021-02-28 |
| 322 | 2021-03-01 | 79,572,000 | -212,000 | 11.5122 | 691,200,000 | 2021-02-28 |
| 323 | 2021-02-26 | 79,784,000 | 100,000 | 11.5428 | 691,200,000 | 2021-01-31 |
| 324 | 2021-02-25 | 79,684,000 | -16,000 | 11.5284 | 691,200,000 | 2021-01-31 |
| 325 | 2021-02-24 | 79,700,000 | -296,000 | 11.5307 | 691,200,000 | 2021-01-31 |
| 326 | 2021-02-23 | 79,996,000 | -248,000 | 11.5735 | 691,200,000 | 2021-01-31 |
| 327 | 2021-02-22 | 80,244,000 | -12,000 | 11.6094 | 691,200,000 | 2021-01-31 |
| 328 | 2021-02-19 | 80,256,000 | -24,000 | 11.6111 | 691,200,000 | 2021-01-31 |
| 329 | 2021-02-18 | 80,280,000 | 80,000 | 11.6146 | 691,200,000 | 2021-01-31 |
| 330 | 2021-02-17 | 80,200,000 | 0 | 11.6030 | 691,200,000 | 2021-01-31 |
| 331 | 2021-02-16 | 80,200,000 | -88,000 | 11.6030 | 691,200,000 | 2021-01-31 |
| 332 | 2021-02-11 | 80,288,000 | 0 | 11.6157 | 691,200,000 | 2021-01-31 |
| 333 | 2021-02-10 | 80,288,000 | -52,000 | 11.6157 | 691,200,000 | 2021-01-31 |
| 334 | 2021-02-09 | 80,340,000 | -8,000 | 11.6233 | 691,200,000 | 2021-01-31 |
| 335 | 2021-02-08 | 80,348,000 | -112,000 | 11.6244 | 691,200,000 | 2021-01-31 |
| 336 | 2021-02-05 | 80,460,000 | -124,000 | 11.6406 | 691,200,000 | 2021-01-31 |
| 337 | 2021-02-04 | 80,584,000 | -92,000 | 11.6586 | 691,200,000 | 2021-01-31 |
| 338 | 2021-02-03 | 80,676,000 | 0 | 11.6719 | 691,200,000 | 2021-01-31 |
| 339 | 2021-02-02 | 80,676,000 | -44,000 | 11.6719 | 691,200,000 | 2021-01-31 |
| 340 | 2021-02-01 | 80,720,000 | 0 | 11.6782 | 691,200,000 | 2021-01-31 |
| 341 | 2021-01-29 | 80,720,000 | -16,000 | 11.6782 | 691,200,000 | 2020-12-31 |
| 342 | 2021-01-28 | 80,736,000 | -120,000 | 11.6806 | 691,200,000 | 2020-12-31 |
| 343 | 2021-01-27 | 80,856,000 | -216,000 | 11.6979 | 691,200,000 | 2020-12-31 |
| 344 | 2021-01-26 | 81,072,000 | 20,000 | 11.7292 | 691,200,000 | 2020-12-31 |
| 345 | 2021-01-25 | 81,052,000 | -1,180,000 | 11.7263 | 691,200,000 | 2020-12-31 |
| 346 | 2021-01-22 | 82,232,000 | 0 | 11.8970 | 691,200,000 | 2020-12-31 |
| 347 | 2021-01-21 | 82,232,000 | -216,000 | 11.8970 | 691,200,000 | 2020-12-31 |
| 348 | 2021-01-20 | 82,448,000 | -336,000 | 11.9282 | 691,200,000 | 2020-12-31 |
| 349 | 2021-01-19 | 82,784,000 | 0 | 11.9769 | 691,200,000 | 2020-12-31 |
| 350 | 2021-01-18 | 82,784,000 | -104,000 | 11.9769 | 691,200,000 | 2020-12-31 |
| 351 | 2021-01-15 | 82,888,000 | -284,000 | 11.9919 | 691,200,000 | 2020-12-31 |
| 352 | 2021-01-14 | 83,172,000 | -72,000 | 12.0330 | 691,200,000 | 2020-12-31 |
| 353 | 2021-01-13 | 83,244,000 | -672,000 | 12.0434 | 691,200,000 | 2020-12-31 |
| 354 | 2021-01-12 | 83,916,000 | -172,000 | 12.1406 | 691,200,000 | 2020-12-31 |
| 355 | 2021-01-11 | 84,088,000 | -304,000 | 12.1655 | 691,200,000 | 2020-12-31 |
| 356 | 2021-01-08 | 84,392,000 | -228,000 | 12.2095 | 691,200,000 | 2020-12-31 |
| 357 | 2021-01-07 | 84,620,000 | 0 | 12.2425 | 691,200,000 | 2020-12-31 |
| 358 | 2021-01-06 | 84,620,000 | 16,000 | 12.2425 | 691,200,000 | 2020-12-31 |
| 359 | 2021-01-05 | 84,604,000 | -16,000 | 12.2402 | 691,200,000 | 2020-12-31 |
| 360 | 2021-01-04 | 84,620,000 | 4,000 | 12.2425 | 691,200,000 | 2020-12-31 |
| 361 | 2020-12-31 | 84,616,000 | 0 | 12.2419 | 691,200,000 | 2020-12-31 |
| 362 | 2020-12-30 | 84,616,000 | 92,000 | 12.2419 | 691,200,000 | 2020-11-30 |
| 363 | 2020-12-29 | 84,524,000 | -36,000 | 12.2286 | 691,200,000 | 2020-11-30 |
| 364 | 2020-12-28 | 84,560,000 | -20,000 | 12.2338 | 691,200,000 | 2020-11-30 |
| 365 | 2020-12-24 | 84,580,000 | 0 | 12.2367 | 691,200,000 | 2020-11-30 |
| 366 | 2020-12-23 | 84,580,000 | -227,500 | 12.2367 | 691,200,000 | 2020-11-30 |
| 367 | 2020-12-22 | 84,807,500 | 4,000 | 12.2696 | 691,200,000 | 2020-11-30 |
| 368 | 2020-12-21 | 84,803,500 | 28,000 | 12.2690 | 691,200,000 | 2020-11-30 |
| 369 | 2020-12-18 | 84,775,500 | -120,000 | 12.2650 | 691,200,000 | 2020-11-30 |
| 370 | 2020-12-17 | 84,895,500 | -100,000 | 12.2823 | 691,200,000 | 2020-11-30 |
| 371 | 2020-12-16 | 84,995,500 | -184,000 | 12.2968 | 691,200,000 | 2020-11-30 |
| 372 | 2020-12-15 | 85,179,500 | 56,000 | 12.3234 | 691,200,000 | 2020-11-30 |
| 373 | 2020-12-14 | 85,123,500 | 12,000 | 12.3153 | 691,200,000 | 2020-11-30 |
| 374 | 2020-12-11 | 85,111,500 | -32,000 | 12.3136 | 691,200,000 | 2020-11-30 |
| 375 | 2020-12-10 | 85,143,500 | -88,000 | 12.3182 | 691,200,000 | 2020-11-30 |
| 376 | 2020-12-09 | 85,231,500 | -12,000 | 12.3309 | 691,200,000 | 2020-11-30 |
| 377 | 2020-12-08 | 85,243,500 | -24,000 | 12.3327 | 691,200,000 | 2020-11-30 |
| 378 | 2020-12-07 | 85,267,500 | -4,000 | 12.3362 | 691,200,000 | 2020-11-30 |
| 379 | 2020-12-04 | 85,271,500 | -36,000 | 12.3367 | 691,200,000 | 2020-11-30 |
| 380 | 2020-12-03 | 85,307,500 | -132,000 | 12.3419 | 691,200,000 | 2020-11-30 |
| 381 | 2020-12-02 | 85,439,500 | 0 | 12.3610 | 691,200,000 | 2020-11-30 |
| 382 | 2020-12-01 | 85,439,500 | -228,000 | 12.3610 | 691,200,000 | 2020-11-30 |
| 383 | 2020-11-30 | 85,667,500 | 152,000 | 12.3940 | 691,200,000 | 2020-11-30 |
| 384 | 2020-11-27 | 85,515,500 | 76,000 | 12.3720 | 691,200,000 | 2020-10-31 |
| 385 | 2020-11-26 | 85,439,500 | -36,000 | 12.3610 | 691,200,000 | 2020-10-31 |
| 386 | 2020-11-25 | 85,475,500 | -316,000 | 12.3662 | 691,200,000 | 2020-10-31 |
| 387 | 2020-11-24 | 85,791,500 | 40,000 | 12.4120 | 691,200,000 | 2020-10-31 |
| 388 | 2020-11-23 | 85,751,500 | -36,000 | 12.4062 | 691,200,000 | 2020-10-31 |
| 389 | 2020-11-20 | 85,787,500 | -44,000 | 12.4114 | 691,200,000 | 2020-10-31 |
| 390 | 2020-11-19 | 85,831,500 | 4,000 | 12.4178 | 691,200,000 | 2020-10-31 |
| 391 | 2020-11-18 | 85,827,500 | 52,000 | 12.4172 | 691,200,000 | 2020-10-31 |
| 392 | 2020-11-17 | 85,775,500 | 60,000 | 12.4096 | 691,200,000 | 2020-10-31 |
| 393 | 2020-11-16 | 85,715,500 | -224,000 | 12.4010 | 691,200,000 | 2020-10-31 |
| 394 | 2020-11-13 | 85,939,500 | 68,000 | 12.4334 | 691,200,000 | 2020-10-31 |
| 395 | 2020-11-12 | 85,871,500 | 36,000 | 12.4235 | 691,200,000 | 2020-10-31 |
| 396 | 2020-11-11 | 85,835,500 | -60,000 | 12.4183 | 691,200,000 | 2020-10-31 |
| 397 | 2020-11-10 | 85,895,500 | -24,000 | 12.4270 | 691,200,000 | 2020-10-31 |
| 398 | 2020-11-09 | 85,919,500 | 332,000 | 12.4305 | 691,200,000 | 2020-10-31 |
| 399 | 2020-11-06 | 85,587,500 | 300,000 | 12.3825 | 691,200,000 | 2020-10-31 |
| 400 | 2020-11-05 | 85,287,500 | -292,000 | 12.3390 | 691,200,000 | 2020-10-31 |
| 401 | 2020-11-04 | 85,579,500 | -1,768,000 | 12.3813 | 691,200,000 | 2020-10-31 |
| 402 | 2020-11-03 | 87,347,500 | -536,000 | 12.6371 | 691,200,000 | 2020-10-31 |
| 403 | 2020-11-02 | 87,883,500 | -12,000 | 12.7146 | 691,200,000 | 2020-10-31 |
| 404 | 2020-10-30 | 87,895,500 | 156,000 | 12.7164 | 691,200,000 | 2020-09-30 |
| 405 | 2020-10-29 | 87,739,500 | 508,000 | 12.6938 | 691,200,000 | 2020-09-30 |
| 406 | 2020-10-28 | 87,231,500 | -460,000 | 12.6203 | 691,200,000 | 2020-09-30 |
| 407 | 2020-10-27 | 87,691,500 | 20,000 | 12.6868 | 691,200,000 | 2020-09-30 |
| 408 | 2020-10-23 | 87,671,500 | -356,000 | 12.6840 | 691,200,000 | 2020-09-30 |
| 409 | 2020-10-22 | 88,027,500 | -360,000 | 12.7355 | 691,200,000 | 2020-09-30 |
| 410 | 2020-10-21 | 88,387,500 | 512,000 | 12.7875 | 691,200,000 | 2020-09-30 |
| 411 | 2020-10-20 | 87,875,500 | 76,000 | 12.7135 | 691,200,000 | 2020-09-30 |
| 412 | 2020-10-19 | 87,799,500 | 184,000 | 12.7025 | 691,200,000 | 2020-09-30 |
| 413 | 2020-10-16 | 87,615,500 | 140,000 | 12.6759 | 691,200,000 | 2020-09-30 |
| 414 | 2020-10-15 | 87,475,500 | 624,000 | 12.6556 | 691,200,000 | 2020-09-30 |
| 415 | 2020-10-14 | 86,851,500 | -1,668,000 | 12.5653 | 691,200,000 | 2020-09-30 |
| 416 | 2020-10-12 | 88,519,500 | -128,000 | 12.8066 | 691,200,000 | 2020-09-30 |
| 417 | 2020-10-09 | 88,647,500 | -48,000 | 12.8252 | 691,200,000 | 2020-09-30 |
| 418 | 2020-10-08 | 88,695,500 | -272,000 | 12.8321 | 691,200,000 | 2020-09-30 |
| 419 | 2020-10-07 | 88,967,500 | -16,000 | 12.8715 | 691,200,000 | 2020-09-30 |
| 420 | 2020-10-06 | 88,983,500 | -116,000 | 12.8738 | 691,200,000 | 2020-09-30 |
| 421 | 2020-10-05 | 89,099,500 | -36,000 | 12.8906 | 691,200,000 | 2020-09-30 |
| 422 | 2020-09-30 | 89,135,500 | -292,000 | 12.8958 | 691,200,000 | 2020-09-30 |
| 423 | 2020-09-29 | 89,427,500 | -496,000 | 12.9380 | 691,200,000 | 2020-08-31 |
| 424 | 2020-09-28 | 89,923,500 | -1,068,000 | 13.0098 | 691,200,000 | 2020-08-31 |
| 425 | 2020-09-25 | 90,991,500 | -496,000 | 13.1643 | 691,200,000 | 2020-08-31 |
| 426 | 2020-09-24 | 91,487,500 | -928,000 | 13.2360 | 691,200,000 | 2020-08-31 |
| 427 | 2020-09-23 | 92,415,500 | -372,000 | 13.3703 | 691,200,000 | 2020-08-31 |
| 428 | 2020-09-22 | 92,787,500 | -2,112,000 | 13.4241 | 691,200,000 | 2020-08-31 |
| 429 | 2020-09-21 | 94,899,500 | -1,316,500 | 13.7297 | 691,200,000 | 2020-08-31 |
| 430 | 2020-09-18 | 96,216,000 | -384,000 | 13.9201 | 691,200,000 | 2020-08-31 |
| 431 | 2020-09-17 | 96,600,000 | 300,000 | 13.9757 | 691,200,000 | 2020-08-31 |
| 432 | 2020-09-16 | 96,300,000 | 648,000 | 13.9323 | 691,200,000 | 2020-08-31 |
| 433 | 2020-09-15 | 95,652,000 | -1,072,000 | 13.8385 | 691,200,000 | 2020-08-31 |
| 434 | 2020-09-14 | 96,724,000 | -444,000 | 13.9936 | 691,200,000 | 2020-08-31 |
| 435 | 2020-09-11 | 97,168,000 | -2,968,000 | 14.0579 | 691,200,000 | 2020-08-31 |
| 436 | 2020-09-10 | 100,136,000 | 700,500 | 14.4873 | 691,200,000 | 2020-08-31 |
| 437 | 2020-09-09 | 99,435,500 | -1,320,500 | 14.3859 | 691,200,000 | 2020-08-31 |
| 438 | 2020-09-08 | 100,756,000 | -1,488,000 | 14.5770 | 691,200,000 | 2020-08-31 |
| 439 | 2020-09-07 | 102,244,000 | -4,384,000 | 14.7922 | 691,200,000 | 2020-08-31 |
| 440 | 2020-09-04 | 106,628,000 | -1,748,000 | 15.4265 | 691,200,000 | 2020-08-31 |
| 441 | 2020-09-03 | 108,376,000 | -296,000 | 15.6794 | 691,200,000 | 2020-08-31 |
| 442 | 2020-09-02 | 108,672,000 | -372,000 | 15.7222 | 691,200,000 | 2020-08-31 |
| 443 | 2020-09-01 | 109,044,000 | 540,000 | 15.7760 | 691,200,000 | 2020-08-31 |
| 444 | 2020-08-31 | 108,504,000 | 100,000 | 15.6979 | 691,200,000 | 2020-08-31 |
| 445 | 2020-08-28 | 108,404,000 | -104,000 | 15.6834 | 691,200,000 | 2020-08-27 |
| 446 | 2020-08-27 | 108,508,000 | 68,000 | 15.6985 | 691,200,000 | 2020-08-27 |
| 447 | 2020-08-26 | 108,440,000 | -340,000 | 18.8264 | 576,000,000 | 2020-07-31 |
| 448 | 2020-08-25 | 108,780,000 | -136,000 | 18.8854 | 576,000,000 | 2020-07-31 |
| 449 | 2020-08-24 | 108,916,000 | -68,000 | 18.9090 | 576,000,000 | 2020-07-31 |
| 450 | 2020-08-21 | 108,984,000 | -4,000 | 18.9208 | 576,000,000 | 2020-07-31 |
| 451 | 2020-08-20 | 108,988,000 | 20,000 | 18.9215 | 576,000,000 | 2020-07-31 |
| 452 | 2020-08-19 | 108,968,000 | -172,000 | 18.9181 | 576,000,000 | 2020-07-31 |
| 453 | 2020-08-18 | 109,140,000 | -220,000 | 18.9479 | 576,000,000 | 2020-07-31 |
| 454 | 2020-08-17 | 109,360,000 | -16,000 | 18.9861 | 576,000,000 | 2020-07-31 |
| 455 | 2020-08-14 | 109,376,000 | 72,000 | 18.9889 | 576,000,000 | 2020-07-31 |
| 456 | 2020-08-13 | 109,304,000 | -428,000 | 18.9764 | 576,000,000 | 2020-07-31 |
| 457 | 2020-08-12 | 109,732,000 | 0 | 19.0507 | 576,000,000 | 2020-07-31 |
| 458 | 2020-08-11 | 109,732,000 | -104,000 | 19.0507 | 576,000,000 | 2020-07-31 |
| 459 | 2020-08-10 | 109,836,000 | -48,000 | 19.0688 | 576,000,000 | 2020-07-31 |
| 460 | 2020-08-07 | 109,884,000 | -512,000 | 19.0771 | 576,000,000 | 2020-07-31 |
| 461 | 2020-08-06 | 110,396,000 | -476,000 | 19.1660 | 576,000,000 | 2020-07-31 |
| 462 | 2020-08-05 | 110,872,000 | -1,204,000 | 19.2486 | 576,000,000 | 2020-07-31 |
| 463 | 2020-08-04 | 112,076,000 | -1,332,000 | 19.4576 | 576,000,000 | 2020-07-31 |
| 464 | 2020-08-03 | 113,408,000 | -592,000 | 19.6889 | 576,000,000 | 2020-07-31 |
| 465 | 2020-07-31 | 114,000,000 | 2,220,000 | 19.7917 | 576,000,000 | 2020-07-31 |
| 466 | 2020-07-30 | 111,780,000 | -28,000 | 19.4063 | 576,000,000 | 2020-06-30 |
| 467 | 2020-07-29 | 111,808,000 | 0 | 19.4111 | 576,000,000 | 2020-06-30 |
| 468 | 2020-07-28 | 111,808,000 | 12,000 | 19.4111 | 576,000,000 | 2020-06-30 |
| 469 | 2020-07-27 | 111,796,000 | 0 | 19.4090 | 576,000,000 | 2020-06-30 |
| 470 | 2020-07-24 | 111,796,000 | 0 | 19.4090 | 576,000,000 | 2020-06-30 |
| 471 | 2020-07-23 | 111,796,000 | -232,000 | 19.4090 | 576,000,000 | 2020-06-30 |
| 472 | 2020-07-22 | 112,028,000 | 0 | 19.4493 | 576,000,000 | 2020-06-30 |
| 473 | 2020-07-21 | 112,028,000 | 0 | 19.4493 | 576,000,000 | 2020-06-30 |
| 474 | 2020-07-20 | 112,028,000 | -4,000 | 19.4493 | 576,000,000 | 2020-06-30 |
| 475 | 2020-07-17 | 112,032,000 | 0 | 19.4500 | 576,000,000 | 2020-06-30 |
| 476 | 2020-07-16 | 112,032,000 | 56,000 | 19.4500 | 576,000,000 | 2020-06-30 |
| 477 | 2020-07-15 | 111,976,000 | 204,000 | 19.4403 | 576,000,000 | 2020-06-30 |
| 478 | 2020-07-14 | 111,772,000 | 0 | 19.4049 | 576,000,000 | 2020-06-30 |
| 479 | 2020-07-13 | 111,772,000 | 20,000 | 19.4049 | 576,000,000 | 2020-06-30 |
| 480 | 2020-07-10 | 111,752,000 | 16,000 | 19.4014 | 576,000,000 | 2020-06-30 |
| 481 | 2020-07-09 | 111,736,000 | 400,000 | 19.3986 | 576,000,000 | 2020-06-30 |
| 482 | 2020-07-08 | 111,336,000 | 0 | 19.3292 | 576,000,000 | 2020-06-30 |
| 483 | 2020-07-07 | 111,336,000 | 0 | 19.3292 | 576,000,000 | 2020-06-30 |
| 484 | 2020-07-06 | 111,336,000 | -1,096,000 | 19.3292 | 576,000,000 | 2020-06-30 |
| 485 | 2020-07-03 | 112,432,000 | -852,000 | 19.5194 | 576,000,000 | 2020-06-30 |
| 486 | 2020-07-02 | 113,284,000 | -1,524,000 | 19.6674 | 576,000,000 | 2020-06-30 |
| 487 | 2020-06-30 | 114,808,000 | -32,000 | 19.9319 | 576,000,000 | 2020-06-30 |
| 488 | 2020-06-29 | 114,840,000 | 0 | 19.9375 | 576,000,000 | 2020-05-31 |
| 489 | 2020-06-26 | 114,840,000 | -440,000 | 19.9375 | 576,000,000 | 2020-05-31 |
| 490 | 2020-06-24 | 115,280,000 | 0 | 20.0139 | 576,000,000 | 2020-05-31 |
| 491 | 2020-06-23 | 115,280,000 | 236,000 | 20.0139 | 576,000,000 | 2020-05-31 |
| 492 | 2020-06-22 | 115,044,000 | 440,000 | 19.9729 | 576,000,000 | 2020-05-31 |
| 493 | 2020-06-19 | 114,604,000 | 0 | 19.8965 | 576,000,000 | 2020-05-31 |
| 494 | 2020-06-18 | 114,604,000 | -12,000 | 19.8965 | 576,000,000 | 2020-05-31 |
| 495 | 2020-06-17 | 114,616,000 | -528,000 | 19.8986 | 576,000,000 | 2020-05-31 |
| 496 | 2020-06-16 | 115,144,000 | 0 | 19.9903 | 576,000,000 | 2020-05-31 |
| 497 | 2020-06-15 | 115,144,000 | -16,000 | 19.9903 | 576,000,000 | 2020-05-31 |
| 498 | 2020-06-12 | 115,160,000 | -1,452,000 | 19.9931 | 576,000,000 | 2020-05-31 |
| 499 | 2020-06-11 | 116,612,000 | -16,000 | 20.2451 | 576,000,000 | 2020-05-31 |
| 500 | 2020-06-10 | 116,628,000 | -44,000 | 20.2479 | 576,000,000 | 2020-05-31 |
| 501 | 2020-06-09 | 116,672,000 | -36,000 | 20.2556 | 576,000,000 | 2020-05-31 |
| 502 | 2020-06-08 | 116,708,000 | -168,000 | 20.2618 | 576,000,000 | 2020-05-31 |
| 503 | 2020-06-05 | 116,876,000 | 0 | 20.2910 | 576,000,000 | 2020-05-31 |
| 504 | 2020-06-04 | 116,876,000 | -280,000 | 20.2910 | 576,000,000 | 2020-05-31 |
| 505 | 2020-06-03 | 117,156,000 | 68,000 | 20.3396 | 576,000,000 | 2020-05-31 |
| 506 | 2020-06-02 | 117,088,000 | 0 | 20.3278 | 576,000,000 | 2020-05-31 |
| 507 | 2020-06-01 | 117,088,000 | 1,360,000 | 20.3278 | 576,000,000 | 2020-05-31 |
| 508 | 2020-05-29 | 115,728,000 | 24,000 | 20.0917 | 576,000,000 | 2020-04-30 |
| 509 | 2020-05-28 | 115,704,000 | -48,000 | 20.0875 | 576,000,000 | 2020-04-30 |
| 510 | 2020-05-27 | 115,752,000 | -452,000 | 20.0958 | 576,000,000 | 2020-04-30 |
| 511 | 2020-05-26 | 116,204,000 | -252,000 | 20.1743 | 576,000,000 | 2020-04-30 |
| 512 | 2020-05-25 | 116,456,000 | 0 | 20.2181 | 576,000,000 | 2020-04-30 |
| 513 | 2020-05-22 | 116,456,000 | -1,088,000 | 20.2181 | 576,000,000 | 2020-04-30 |
| 514 | 2020-05-21 | 117,544,000 | -240,000 | 20.4069 | 576,000,000 | 2020-04-30 |
| 515 | 2020-05-20 | 117,784,000 | -104,000 | 20.4486 | 576,000,000 | 2020-04-30 |
| 516 | 2020-05-19 | 117,888,000 | -1,800,000 | 20.4667 | 576,000,000 | 2020-04-30 |
| 517 | 2020-05-18 | 119,688,000 | -1,000,000 | 20.7792 | 576,000,000 | 2020-04-30 |
| 518 | 2020-05-15 | 120,688,000 | -316,000 | 20.9528 | 576,000,000 | 2020-04-30 |
| 519 | 2020-05-14 | 121,004,000 | -348,000 | 21.0076 | 576,000,000 | 2020-04-30 |
| 520 | 2020-05-13 | 121,352,000 | -48,000 | 21.0681 | 576,000,000 | 2020-04-30 |
| 521 | 2020-05-12 | 121,400,000 | 60,000 | 21.0764 | 576,000,000 | 2020-04-30 |
| 522 | 2020-05-11 | 121,340,000 | 0 | 21.0660 | 576,000,000 | 2020-04-30 |
| 523 | 2020-05-08 | 121,340,000 | -652,000 | 21.0660 | 576,000,000 | 2020-04-30 |
| 524 | 2020-05-07 | 121,992,000 | -4,000 | 21.1792 | 576,000,000 | 2020-04-30 |
| 525 | 2020-05-06 | 121,996,000 | -104,000 | 21.1799 | 576,000,000 | 2020-04-30 |
| 526 | 2020-05-05 | 122,100,000 | 108,000 | 21.1979 | 576,000,000 | 2020-04-30 |
| 527 | 2020-05-04 | 121,992,000 | 36,000 | 21.1792 | 576,000,000 | 2020-04-30 |
| 528 | 2020-04-29 | 121,956,000 | -24,000 | 21.1729 | 576,000,000 | 2020-03-31 |
| 529 | 2020-04-28 | 121,980,000 | -1,564,000 | 21.1771 | 576,000,000 | 2020-03-31 |
| 530 | 2020-04-27 | 123,544,000 | 1,904,000 | 21.4486 | 576,000,000 | 2020-03-31 |
| 531 | 2020-04-24 | 121,640,000 | -168,000 | 21.1181 | 576,000,000 | 2020-03-31 |
| 532 | 2020-04-23 | 121,808,000 | 0 | 21.1472 | 576,000,000 | 2020-03-31 |
| 533 | 2020-04-22 | 121,808,000 | 48,000 | 21.1472 | 576,000,000 | 2020-03-31 |
| 534 | 2020-04-21 | 121,760,000 | -1,204,000 | 21.1389 | 576,000,000 | 2020-03-31 |
| 535 | 2020-04-20 | 122,964,000 | -824,000 | 21.3479 | 576,000,000 | 2020-03-31 |
| 536 | 2020-04-17 | 123,788,000 | -496,000 | 21.4910 | 576,000,000 | 2020-03-31 |
| 537 | 2020-04-16 | 124,284,000 | -36,000 | 21.5771 | 576,000,000 | 2020-03-31 |
| 538 | 2020-04-15 | 124,320,000 | -160,000 | 21.5833 | 576,000,000 | 2020-03-31 |
| 539 | 2020-04-14 | 124,480,000 | -716,000 | 21.6111 | 576,000,000 | 2020-03-31 |
| 540 | 2020-04-09 | 125,196,000 | 1,720,000 | 21.7354 | 576,000,000 | 2020-03-31 |
| 541 | 2020-04-08 | 123,476,000 | -512,000 | 21.4368 | 576,000,000 | 2020-03-31 |
| 542 | 2020-04-07 | 123,988,000 | 1,556,000 | 21.5257 | 576,000,000 | 2020-03-31 |
| 543 | 2020-04-06 | 122,432,000 | -1,316,000 | 21.2556 | 576,000,000 | 2020-03-31 |
| 544 | 2020-04-03 | 123,748,000 | 236,000 | 21.4840 | 576,000,000 | 2020-03-31 |
| 545 | 2020-04-02 | 123,512,000 | 768,000 | 21.4431 | 576,000,000 | 2020-03-31 |
| 546 | 2020-04-01 | 122,744,000 | -596,000 | 21.3097 | 576,000,000 | 2020-03-31 |
| 547 | 2020-03-31 | 123,340,000 | -968,000 | 21.4132 | 576,000,000 | 2020-03-31 |
| 548 | 2020-03-30 | 124,308,000 | 192,000 | 21.5813 | 576,000,000 | 2020-02-29 |
| 549 | 2020-03-27 | 124,116,000 | 160,000 | 21.5479 | 576,000,000 | 2020-02-29 |
| 550 | 2020-03-26 | 123,956,000 | -60,000 | 21.5201 | 576,000,000 | 2020-02-29 |
| 551 | 2020-03-25 | 124,016,000 | 48,000 | 21.5306 | 576,000,000 | 2020-02-29 |
| 552 | 2020-03-24 | 123,968,000 | -192,000 | 21.5222 | 576,000,000 | 2020-02-29 |
| 553 | 2020-03-23 | 124,160,000 | -460,000 | 21.5556 | 576,000,000 | 2020-02-29 |
| 554 | 2020-03-20 | 124,620,000 | -56,000 | 21.6354 | 576,000,000 | 2020-02-29 |
| 555 | 2020-03-19 | 124,676,000 | 64,000 | 21.6451 | 576,000,000 | 2020-02-29 |
| 556 | 2020-03-18 | 124,612,000 | 188,000 | 21.6340 | 576,000,000 | 2020-02-29 |
| 557 | 2020-03-17 | 124,424,000 | -140,000 | 21.6014 | 576,000,000 | 2020-02-29 |
| 558 | 2020-03-16 | 124,564,000 | -72,000 | 21.6257 | 576,000,000 | 2020-02-29 |
| 559 | 2020-03-13 | 124,636,000 | -28,000 | 21.6382 | 576,000,000 | 2020-02-29 |
| 560 | 2020-03-12 | 124,664,000 | 172,000 | 21.6431 | 576,000,000 | 2020-02-29 |
| 561 | 2020-03-11 | 124,492,000 | -236,000 | 21.6132 | 576,000,000 | 2020-02-29 |
| 562 | 2020-03-10 | 124,728,000 | -24,000 | 21.6542 | 576,000,000 | 2020-02-29 |
| 563 | 2020-03-09 | 124,752,000 | -84,000 | 21.6583 | 576,000,000 | 2020-02-29 |
| 564 | 2020-03-06 | 124,836,000 | 108,000 | 21.6729 | 576,000,000 | 2020-02-29 |
| 565 | 2020-03-05 | 124,728,000 | -136,000 | 21.6542 | 576,000,000 | 2020-02-29 |
| 566 | 2020-03-04 | 124,864,000 | -196,000 | 21.6778 | 576,000,000 | 2020-02-29 |
| 567 | 2020-03-03 | 125,060,000 | -32,000 | 21.7118 | 576,000,000 | 2020-02-29 |
| 568 | 2020-03-02 | 125,092,000 | 8,000 | 21.7174 | 576,000,000 | 2020-02-29 |
| 569 | 2020-02-28 | 125,084,000 | 268,000 | 21.7160 | 576,000,000 | 2020-02-18 |
| 570 | 2020-02-27 | 124,816,000 | -824,000 | 21.6694 | 576,000,000 | 2020-02-18 |
| 571 | 2020-02-26 | 125,640,000 | -32,000 | 21.8125 | 576,000,000 | 2020-02-18 |
| 572 | 2020-02-25 | 125,672,000 | 704,000 | 21.8181 | 576,000,000 | 2020-02-18 |
| 573 | 2020-02-24 | 124,968,000 | 456,000 | 21.6958 | 576,000,000 | 2020-02-18 |
| 574 | 2020-02-21 | 124,512,000 | 292,000 | 21.6167 | 576,000,000 | 2020-02-18 |
| 575 | 2020-02-20 | 124,220,000 | -1,728,000 | 21.5660 | 576,000,000 | 2020-02-18 |
| 576 | 2020-02-19 | 125,948,000 | -132,000 | 21.8660 | 576,000,000 | 2020-02-18 |
| 577 | 2020-02-18 | 126,080,000 | 340,000 | 21.8889 | 576,000,000 | 2020-02-18 |
| 578 | 2020-02-17 | 125,740,000 | -732,000 | 26.1958 | 480,000,000 | 2020-01-31 |
| 579 | 2020-02-14 | 126,472,000 | 496,000 | 26.3483 | 480,000,000 | 2020-01-31 |
| 580 | 2020-02-13 | 125,976,000 | 180,000 | 26.2450 | 480,000,000 | 2020-01-31 |
| 581 | 2020-02-12 | 125,796,000 | -192,000 | 26.2075 | 480,000,000 | 2020-01-31 |
| 582 | 2020-02-11 | 125,988,000 | 124,000 | 26.2475 | 480,000,000 | 2020-01-31 |
| 583 | 2020-02-10 | 125,864,000 | -516,000 | 26.2217 | 480,000,000 | 2020-01-31 |
| 584 | 2020-02-07 | 126,380,000 | 316,000 | 26.3292 | 480,000,000 | 2020-01-31 |
| 585 | 2020-02-06 | 126,064,000 | -164,000 | 26.2633 | 480,000,000 | 2020-01-31 |
| 586 | 2020-02-05 | 126,228,000 | -1,128,000 | 26.2975 | 480,000,000 | 2020-01-31 |
| 587 | 2020-02-04 | 127,356,000 | -1,820,000 | 26.5325 | 480,000,000 | 2020-01-31 |
| 588 | 2020-02-03 | 129,176,000 | -1,756,000 | 26.9117 | 480,000,000 | 2020-01-31 |
| 589 | 2020-01-31 | 130,932,000 | -1,276,000 | 27.2775 | 480,000,000 | 2020-01-31 |
| 590 | 2020-01-30 | 132,208,000 | -1,924,000 | 27.5433 | 480,000,000 | 2019-12-31 |
| 591 | 2020-01-29 | 134,132,000 | -408,000 | 27.9442 | 480,000,000 | 2019-12-31 |
| 592 | 2020-01-24 | 134,540,000 | 0 | 28.0292 | 480,000,000 | 2019-12-31 |
| 593 | 2020-01-23 | 134,540,000 | -384,000 | 28.0292 | 480,000,000 | 2019-12-31 |
| 594 | 2020-01-22 | 134,924,000 | -616,000 | 28.1092 | 480,000,000 | 2019-12-31 |
| 595 | 2020-01-21 | 135,540,000 | 336,000 | 28.2375 | 480,000,000 | 2019-12-31 |
| 596 | 2020-01-20 | 135,204,000 | 344,000 | 28.1675 | 480,000,000 | 2019-12-31 |
| 597 | 2020-01-17 | 134,860,000 | 2,768,000 | 28.0958 | 480,000,000 | 2019-12-31 |
| 598 | 2020-01-16 | 132,092,000 | 92,000 | 27.5192 | 480,000,000 | 2019-12-31 |
| 599 | 2020-01-15 | 132,000,000 | 1,144,000 | 27.5000 | 480,000,000 | 2019-12-31 |
| 600 | 2020-01-14 | 130,856,000 | 676,000 | 27.2617 | 480,000,000 | 2019-12-31 |
| 601 | 2020-01-13 | 130,180,000 | 1,952,000 | 27.1208 | 480,000,000 | 2019-12-31 |
| 602 | 2020-01-10 | 128,228,000 | 308,000 | 26.7142 | 480,000,000 | 2019-12-31 |
| 603 | 2020-01-09 | 127,920,000 | -692,000 | 26.6500 | 480,000,000 | 2019-12-31 |
| 604 | 2020-01-08 | 128,612,000 | 4,044,000 | 26.7942 | 480,000,000 | 2019-12-31 |
| 605 | 2020-01-07 | 124,568,000 | -1,588,000 | 25.9517 | 480,000,000 | 2019-12-31 |
| 606 | 2020-01-06 | 126,156,000 | -276,000 | 26.2825 | 480,000,000 | 2019-12-31 |
| 607 | 2020-01-03 | 126,432,000 | -740,000 | 26.3400 | 480,000,000 | 2019-12-31 |
| 608 | 2020-01-02 | 127,172,000 | -760,000 | 26.4942 | 480,000,000 | 2019-12-31 |
| 609 | 2019-12-31 | 127,932,000 | 0 | 26.6525 | 480,000,000 | 2019-12-31 |
| 610 | 2019-12-30 | 127,932,000 | 2,068,000 | 26.6525 | 480,000,000 | 2019-11-30 |
| 611 | 2019-12-27 | 125,864,000 | 440,000 | 26.2217 | 480,000,000 | 2019-11-30 |
| 612 | 2019-12-24 | 125,424,000 | 0 | 26.1300 | 480,000,000 | 2019-11-30 |
| 613 | 2019-12-23 | 125,424,000 | 1,180,000 | 26.1300 | 480,000,000 | 2019-11-30 |
| 614 | 2019-12-20 | 124,244,000 | -1,160,000 | 25.8842 | 480,000,000 | 2019-11-30 |
| 615 | 2019-12-19 | 125,404,000 | 1,264,000 | 26.1258 | 480,000,000 | 2019-11-30 |
| 616 | 2019-12-18 | 124,140,000 | 3,076,000 | 25.8625 | 480,000,000 | 2019-11-30 |
| 617 | 2019-12-17 | 121,064,000 | 112,000 | 25.2217 | 480,000,000 | 2019-11-30 |
| 618 | 2019-12-16 | 120,952,000 | -5,980,000 | 25.1983 | 480,000,000 | 2019-11-30 |
| 619 | 2019-12-13 | 126,932,000 | -888,000 | 26.4442 | 480,000,000 | 2019-11-30 |
| 620 | 2019-12-12 | 127,820,000 | -1,348,000 | 26.6292 | 480,000,000 | 2019-11-30 |
| 621 | 2019-12-11 | 129,168,000 | 7,748,000 | 26.9100 | 480,000,000 | 2019-11-30 |
| 622 | 2019-12-10 | 121,420,000 | 83,820,000 | 25.2958 | 480,000,000 | 2019-11-30 |
| 623 | 2019-12-09 | 37,600,000 | -120,000 | 7.8333 | 480,000,000 | 2019-11-30 |
| 624 | 2019-12-06 | 37,720,000 | -108,000 | 7.8583 | 480,000,000 | 2019-11-30 |
| 625 | 2019-12-05 | 37,828,000 | -336,000 | 7.8808 | 480,000,000 | 2019-11-30 |
| 626 | 2019-12-04 | 38,164,000 | -120,000 | 7.9508 | 480,000,000 | 2019-11-30 |
| 627 | 2019-12-03 | 38,284,000 | -24,000 | 7.9758 | 480,000,000 | 2019-11-30 |
| 628 | 2019-12-02 | 38,308,000 | 56,000 | 7.9808 | 480,000,000 | 2019-11-30 |
| 629 | 2019-11-29 | 38,252,000 | -208,000 | 7.9692 | 480,000,000 | 2019-10-31 |
| 630 | 2019-11-28 | 38,460,000 | -268,000 | 8.0125 | 480,000,000 | 2019-10-31 |
| 631 | 2019-11-27 | 38,728,000 | 256,000 | 8.0683 | 480,000,000 | 2019-10-31 |
| 632 | 2019-11-26 | 38,472,000 | 44,000 | 8.0150 | 480,000,000 | 2019-10-31 |
| 633 | 2019-11-25 | 38,428,000 | -328,000 | 8.0058 | 480,000,000 | 2019-10-31 |
| 634 | 2019-11-22 | 38,756,000 | -40,000 | 8.0742 | 480,000,000 | 2019-10-31 |
| 635 | 2019-11-21 | 38,796,000 | 4,000 | 8.0825 | 480,000,000 | 2019-10-31 |
| 636 | 2019-11-20 | 38,792,000 | -16,000 | 8.0817 | 480,000,000 | 2019-10-31 |
| 637 | 2019-11-19 | 38,808,000 | 0 | 8.0850 | 480,000,000 | 2019-10-31 |
| 638 | 2019-11-18 | 38,808,000 | 0 | 8.0850 | 480,000,000 | 2019-10-31 |
| 639 | 2019-11-15 | 38,808,000 | 8,000 | 8.0850 | 480,000,000 | 2019-10-31 |
| 640 | 2019-11-14 | 38,800,000 | 52,000 | 8.0833 | 480,000,000 | 2019-10-31 |
| 641 | 2019-11-13 | 38,748,000 | 148,000 | 8.0725 | 480,000,000 | 2019-10-31 |
| 642 | 2019-11-12 | 38,600,000 | 4,000 | 8.0417 | 480,000,000 | 2019-10-31 |
| 643 | 2019-11-11 | 38,596,000 | 20,000 | 8.0408 | 480,000,000 | 2019-10-31 |
| 644 | 2019-11-08 | 38,576,000 | 4,000 | 8.0367 | 480,000,000 | 2019-10-31 |
| 645 | 2019-11-07 | 38,572,000 | 12,000 | 8.0358 | 480,000,000 | 2019-10-31 |
| 646 | 2019-11-06 | 38,560,000 | 56,000 | 8.0333 | 480,000,000 | 2019-10-31 |
| 647 | 2019-11-05 | 38,504,000 | 0 | 8.0217 | 480,000,000 | 2019-10-31 |
| 648 | 2019-11-04 | 38,504,000 | 0 | 8.0217 | 480,000,000 | 2019-10-31 |
| 649 | 2019-11-01 | 38,504,000 | 0 | 8.0217 | 480,000,000 | 2019-10-31 |
| 650 | 2019-10-31 | 38,504,000 | 240,000 | 8.0217 | 480,000,000 | 2019-10-31 |
| 651 | 2019-10-30 | 38,264,000 | 0 | 7.9717 | 480,000,000 | 2019-09-30 |
| 652 | 2019-10-29 | 38,264,000 | 56,000 | 7.9717 | 480,000,000 | 2019-09-30 |
| 653 | 2019-10-28 | 38,208,000 | 0 | 7.9600 | 480,000,000 | 2019-09-30 |
| 654 | 2019-10-25 | 38,208,000 | -4,000 | 7.9600 | 480,000,000 | 2019-09-30 |
| 655 | 2019-10-24 | 38,212,000 | 0 | 7.9608 | 480,000,000 | 2019-09-30 |
| 656 | 2019-10-23 | 38,212,000 | 0 | 7.9608 | 480,000,000 | 2019-09-30 |
| 657 | 2019-10-22 | 38,212,000 | 0 | 7.9608 | 480,000,000 | 2019-09-30 |
| 658 | 2019-10-21 | 38,212,000 | -16,000 | 7.9608 | 480,000,000 | 2019-09-30 |
| 659 | 2019-10-18 | 38,228,000 | 0 | 7.9642 | 480,000,000 | 2019-09-30 |
| 660 | 2019-10-17 | 38,228,000 | 0 | 7.9642 | 480,000,000 | 2019-09-30 |
| 661 | 2019-10-16 | 38,228,000 | -4,000 | 7.9642 | 480,000,000 | 2019-09-30 |
| 662 | 2019-10-15 | 38,232,000 | 0 | 7.9650 | 480,000,000 | 2019-09-30 |
| 663 | 2019-10-14 | 38,232,000 | 12,000 | 7.9650 | 480,000,000 | 2019-09-30 |
| 664 | 2019-10-11 | 38,220,000 | 0 | 7.9625 | 480,000,000 | 2019-09-30 |
| 665 | 2019-10-10 | 38,220,000 | 4,000 | 7.9625 | 480,000,000 | 2019-09-30 |
| 666 | 2019-10-09 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 667 | 2019-10-08 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 668 | 2019-10-04 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 669 | 2019-10-03 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 670 | 2019-10-02 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 671 | 2019-09-30 | 38,216,000 | 0 | 7.9617 | 480,000,000 | 2019-09-30 |
| 672 | 2019-09-27 | 38,216,000 | -40,000 | 7.9617 | 480,000,000 | 2019-08-31 |
| 673 | 2019-09-26 | 38,256,000 | -4,000 | 7.9700 | 480,000,000 | 2019-08-31 |
| 674 | 2019-09-25 | 38,260,000 | 0 | 7.9708 | 480,000,000 | 2019-08-31 |
| 675 | 2019-09-24 | 38,260,000 | -4,000 | 7.9708 | 480,000,000 | 2019-08-31 |
| 676 | 2019-09-23 | 38,264,000 | 0 | 7.9717 | 480,000,000 | 2019-08-31 |
| 677 | 2019-09-20 | 38,264,000 | 0 | 7.9717 | 480,000,000 | 2019-08-31 |
| 678 | 2019-09-19 | 38,264,000 | 0 | 7.9717 | 480,000,000 | 2019-08-31 |
| 679 | 2019-09-18 | 38,264,000 | 0 | 7.9717 | 480,000,000 | 2019-08-31 |
| 680 | 2019-09-17 | 38,264,000 | -52,000 | 7.9717 | 480,000,000 | 2019-08-31 |
| 681 | 2019-09-16 | 38,316,000 | 36,000 | 7.9825 | 480,000,000 | 2019-08-31 |
| 682 | 2019-09-13 | 38,280,000 | 0 | 7.9750 | 480,000,000 | 2019-08-31 |
| 683 | 2019-09-12 | 38,280,000 | -44,000 | 7.9750 | 480,000,000 | 2019-08-31 |
| 684 | 2019-09-11 | 38,324,000 | 0 | 7.9842 | 480,000,000 | 2019-08-31 |
| 685 | 2019-09-10 | 38,324,000 | 12,000 | 7.9842 | 480,000,000 | 2019-08-31 |
| 686 | 2019-09-09 | 38,312,000 | -36,000 | 7.9817 | 480,000,000 | 2019-08-31 |
| 687 | 2019-09-06 | 38,348,000 | 32,000 | 7.9892 | 480,000,000 | 2019-08-31 |
| 688 | 2019-09-05 | 38,316,000 | 0 | 7.9825 | 480,000,000 | 2019-08-31 |
| 689 | 2019-09-04 | 38,316,000 | 8,000 | 7.9825 | 480,000,000 | 2019-08-31 |
| 690 | 2019-09-03 | 38,308,000 | 0 | 7.9808 | 480,000,000 | 2019-08-31 |
| 691 | 2019-09-02 | 38,308,000 | 0 | 7.9808 | 480,000,000 | 2019-08-31 |
| 692 | 2019-08-30 | 38,308,000 | 0 | 7.9808 | 480,000,000 | 2019-07-31 |
| 693 | 2019-08-29 | 38,308,000 | 0 | 7.9808 | 480,000,000 | 2019-07-31 |
| 694 | 2019-08-28 | 38,308,000 | 48,000 | 7.9808 | 480,000,000 | 2019-07-31 |
| 695 | 2019-08-27 | 38,260,000 | -92,000 | 7.9708 | 480,000,000 | 2019-07-31 |
| 696 | 2019-08-26 | 38,352,000 | 252,000 | 7.9900 | 480,000,000 | 2019-07-31 |
| 697 | 2019-08-23 | 38,100,000 | 40,000 | 7.9375 | 480,000,000 | 2019-07-31 |
| 698 | 2019-08-22 | 38,060,000 | 84,000 | 7.9292 | 480,000,000 | 2019-07-31 |
| 699 | 2019-08-21 | 37,976,000 | 112,000 | 7.9117 | 480,000,000 | 2019-07-31 |
| 700 | 2019-08-20 | 37,864,000 | -40,000 | 7.8883 | 480,000,000 | 2019-07-31 |
| 701 | 2019-08-19 | 37,904,000 | -20,000 | 7.8967 | 480,000,000 | 2019-07-31 |
| 702 | 2019-08-16 | 37,924,000 | 84,000 | 7.9008 | 480,000,000 | 2019-07-31 |
| 703 | 2019-08-15 | 37,840,000 | 0 | 7.8833 | 480,000,000 | 2019-07-31 |
| 704 | 2019-08-14 | 37,840,000 | 24,000 | 7.8833 | 480,000,000 | 2019-07-31 |
| 705 | 2019-08-13 | 37,816,000 | 60,000 | 7.8783 | 480,000,000 | 2019-07-31 |
| 706 | 2019-08-12 | 37,756,000 | 52,000 | 7.8658 | 480,000,000 | 2019-07-31 |
| 707 | 2019-08-09 | 37,704,000 | 152,000 | 7.8550 | 480,000,000 | 2019-07-31 |
| 708 | 2019-08-08 | 37,552,000 | 44,000 | 7.8233 | 480,000,000 | 2019-07-31 |
| 709 | 2019-08-07 | 37,508,000 | 48,000 | 7.8142 | 480,000,000 | 2019-07-31 |
| 710 | 2019-08-06 | 37,460,000 | 24,000 | 7.8042 | 480,000,000 | 2019-07-31 |
| 711 | 2019-08-05 | 37,436,000 | -252,000 | 7.7992 | 480,000,000 | 2019-07-31 |
| 712 | 2019-08-02 | 37,688,000 | -288,000 | 7.8517 | 480,000,000 | 2019-07-31 |
| 713 | 2019-08-01 | 37,976,000 | -148,000 | 7.9117 | 480,000,000 | 2019-07-31 |
| 714 | 2019-07-31 | 38,124,000 | -20,000 | 7.9425 | 480,000,000 | 2019-07-31 |
| 715 | 2019-07-30 | 38,144,000 | 0 | 7.9467 | 480,000,000 | 2019-06-30 |
| 716 | 2019-07-29 | 38,144,000 | -8,000 | 7.9467 | 480,000,000 | 2019-06-30 |
| 717 | 2019-07-26 | 38,152,000 | 0 | 7.9483 | 480,000,000 | 2019-06-30 |
| 718 | 2019-07-25 | 38,152,000 | 16,000 | 7.9483 | 480,000,000 | 2019-06-30 |
| 719 | 2019-07-24 | 38,136,000 | 0 | 7.9450 | 480,000,000 | 2019-06-30 |
| 720 | 2019-07-23 | 38,136,000 | -40,000 | 7.9450 | 480,000,000 | 2019-06-30 |
| 721 | 2019-07-22 | 38,176,000 | 92,000 | 7.9533 | 480,000,000 | 2019-06-30 |
| 722 | 2019-07-19 | 38,084,000 | 0 | 7.9342 | 480,000,000 | 2019-06-30 |
| 723 | 2019-07-18 | 38,084,000 | 0 | 7.9342 | 480,000,000 | 2019-06-30 |
| 724 | 2019-07-17 | 38,084,000 | 36,000 | 7.9342 | 480,000,000 | 2019-06-30 |
| 725 | 2019-07-16 | 38,048,000 | -40,000 | 7.9267 | 480,000,000 | 2019-06-30 |
| 726 | 2019-07-15 | 38,088,000 | 0 | 7.9350 | 480,000,000 | 2019-06-30 |
| 727 | 2019-07-12 | 38,088,000 | 0 | 7.9350 | 480,000,000 | 2019-06-30 |
| 728 | 2019-07-11 | 38,088,000 | 0 | 7.9350 | 480,000,000 | 2019-06-30 |
| 729 | 2019-07-10 | 38,088,000 | 76,000 | 7.9350 | 480,000,000 | 2019-06-30 |
| 730 | 2019-07-09 | 38,012,000 | 16,000 | 7.9192 | 480,000,000 | 2019-06-30 |
| 731 | 2019-07-08 | 37,996,000 | 28,000 | 7.9158 | 480,000,000 | 2019-06-30 |
| 732 | 2019-07-05 | 37,968,000 | -8,000 | 7.9100 | 480,000,000 | 2019-06-30 |
| 733 | 2019-07-04 | 37,976,000 | -32,000 | 7.9117 | 480,000,000 | 2019-06-30 |
| 734 | 2019-07-03 | 38,008,000 | 4,000 | 7.9183 | 480,000,000 | 2019-06-30 |
| 735 | 2019-07-02 | 38,004,000 | -20,000 | 7.9175 | 480,000,000 | 2019-06-30 |
| 736 | 2019-06-28 | 38,024,000 | -16,000 | 7.9217 | 480,000,000 | 2019-05-31 |
| 737 | 2019-06-27 | 38,040,000 | 0 | 7.9250 | 480,000,000 | 2019-05-31 |
| 738 | 2019-06-26 | 38,040,000 | 236,000 | 7.9250 | 480,000,000 | 2019-05-31 |
| 739 | 2019-06-25 | 37,804,000 | -4,000 | 7.8758 | 480,000,000 | 2019-05-31 |
| 740 | 2019-06-24 | 37,808,000 | 32,000 | 7.8767 | 480,000,000 | 2019-05-31 |
| 741 | 2019-06-21 | 37,776,000 | 8,000 | 7.8700 | 480,000,000 | 2019-05-31 |
| 742 | 2019-06-20 | 37,768,000 | 0 | 7.8683 | 480,000,000 | 2019-05-31 |
| 743 | 2019-06-19 | 37,768,000 | -56,000 | 7.8683 | 480,000,000 | 2019-05-31 |
| 744 | 2019-06-18 | 37,824,000 | -4,000 | 7.8800 | 480,000,000 | 2019-05-31 |
| 745 | 2019-06-17 | 37,828,000 | -356,000 | 7.8808 | 480,000,000 | 2019-05-31 |
| 746 | 2019-06-14 | 38,184,000 | -108,000 | 7.9550 | 480,000,000 | 2019-05-31 |
| 747 | 2019-06-13 | 38,292,000 | -112,000 | 7.9775 | 480,000,000 | 2019-05-31 |
| 748 | 2019-06-12 | 38,404,000 | -16,000 | 8.0008 | 480,000,000 | 2019-05-31 |
| 749 | 2019-06-11 | 38,420,000 | -8,000 | 8.0042 | 480,000,000 | 2019-05-31 |
| 750 | 2019-06-10 | 38,428,000 | -44,000 | 8.0058 | 480,000,000 | 2019-05-31 |
| 751 | 2019-06-06 | 38,472,000 | 0 | 8.0150 | 480,000,000 | 2019-05-31 |
| 752 | 2019-06-05 | 38,472,000 | -40,000 | 8.0150 | 480,000,000 | 2019-05-31 |
| 753 | 2019-06-04 | 38,512,000 | -48,000 | 8.0233 | 480,000,000 | 2019-05-31 |
| 754 | 2019-06-03 | 38,560,000 | 0 | 8.0333 | 480,000,000 | 2019-05-31 |
| 755 | 2019-05-31 | 38,560,000 | 36,000 | 8.0333 | 480,000,000 | 2019-05-31 |
| 756 | 2019-05-30 | 38,524,000 | -76,000 | 8.0258 | 480,000,000 | 2019-04-30 |
| 757 | 2019-05-29 | 38,600,000 | -32,000 | 8.0417 | 480,000,000 | 2019-04-30 |
| 758 | 2019-05-28 | 38,632,000 | -4,000 | 8.0483 | 480,000,000 | 2019-04-30 |
| 759 | 2019-05-27 | 38,636,000 | -44,000 | 8.0492 | 480,000,000 | 2019-04-30 |
| 760 | 2019-05-24 | 38,680,000 | -208,000 | 8.0583 | 480,000,000 | 2019-04-30 |
| 761 | 2019-05-23 | 38,888,000 | 68,000 | 8.1017 | 480,000,000 | 2019-04-30 |
| 762 | 2019-05-22 | 38,820,000 | 48,000 | 8.0875 | 480,000,000 | 2019-04-30 |
| 763 | 2019-05-21 | 38,772,000 | 24,000 | 8.0775 | 480,000,000 | 2019-04-30 |
| 764 | 2019-05-20 | 38,748,000 | -12,000 | 8.0725 | 480,000,000 | 2019-04-30 |
| 765 | 2019-05-17 | 38,760,000 | -24,000 | 8.0750 | 480,000,000 | 2019-04-30 |
| 766 | 2019-05-16 | 38,784,000 | -8,000 | 8.0800 | 480,000,000 | 2019-04-30 |
| 767 | 2019-05-15 | 38,792,000 | 48,000 | 8.0817 | 480,000,000 | 2019-04-30 |
| 768 | 2019-05-14 | 38,744,000 | -188,000 | 8.0717 | 480,000,000 | 2019-04-30 |
| 769 | 2019-05-10 | 38,932,000 | -28,000 | 8.1108 | 480,000,000 | 2019-04-30 |
| 770 | 2019-05-09 | 38,960,000 | -168,000 | 8.1167 | 480,000,000 | 2019-04-30 |
| 771 | 2019-05-08 | 39,128,000 | 0 | 8.1517 | 480,000,000 | 2019-04-30 |
| 772 | 2019-05-07 | 39,128,000 | 92,000 | 8.1517 | 480,000,000 | 2019-04-30 |
| 773 | 2019-05-06 | 39,036,000 | 152,000 | 8.1325 | 480,000,000 | 2019-04-30 |
| 774 | 2019-05-03 | 38,884,000 | 36,000 | 8.1008 | 480,000,000 | 2019-04-30 |
| 775 | 2019-05-02 | 38,848,000 | 72,000 | 8.0933 | 480,000,000 | 2019-04-30 |
| 776 | 2019-04-30 | 38,776,000 | 92,000 | 8.0783 | 480,000,000 | 2019-04-30 |
| 777 | 2019-04-29 | 38,684,000 | -56,000 | 8.0592 | 480,000,000 | 2019-03-31 |
| 778 | 2019-04-26 | 38,740,000 | 12,000 | 8.0708 | 480,000,000 | 2019-03-31 |
| 779 | 2019-04-25 | 38,728,000 | -8,000 | 8.0683 | 480,000,000 | 2019-03-31 |
| 780 | 2019-04-24 | 38,736,000 | 40,000 | 8.0700 | 480,000,000 | 2019-03-31 |
| 781 | 2019-04-23 | 38,696,000 | 60,000 | 8.0617 | 480,000,000 | 2019-03-31 |
| 782 | 2019-04-18 | 38,636,000 | 112,000 | 8.0492 | 480,000,000 | 2019-03-31 |
| 783 | 2019-04-17 | 38,524,000 | 64,000 | 8.0258 | 480,000,000 | 2019-03-31 |
| 784 | 2019-04-16 | 38,460,000 | -8,000 | 8.0125 | 480,000,000 | 2019-03-31 |
| 785 | 2019-04-15 | 38,468,000 | -60,000 | 8.0142 | 480,000,000 | 2019-03-31 |
| 786 | 2019-04-12 | 38,528,000 | -12,000 | 8.0267 | 480,000,000 | 2019-03-31 |
| 787 | 2019-04-11 | 38,540,000 | 496,000 | 8.0292 | 480,000,000 | 2019-03-31 |
| 788 | 2019-04-10 | 38,044,000 | 156,000 | 7.9258 | 480,000,000 | 2019-03-31 |
| 789 | 2019-04-09 | 37,888,000 | -232,000 | 7.8933 | 480,000,000 | 2019-03-31 |
| 790 | 2019-04-08 | 38,120,000 | 68,000 | 7.9417 | 480,000,000 | 2019-03-31 |
| 791 | 2019-04-04 | 38,052,000 | -20,000 | 7.9275 | 480,000,000 | 2019-03-31 |
| 792 | 2019-04-03 | 38,072,000 | -136,000 | 7.9317 | 480,000,000 | 2019-03-31 |
| 793 | 2019-04-02 | 38,208,000 | 912,000 | 7.9600 | 480,000,000 | 2019-03-31 |
| 794 | 2019-04-01 | 37,296,000 | -164,000 | 7.7700 | 480,000,000 | 2019-03-31 |
| 795 | 2019-03-29 | 37,460,000 | 12,000 | 7.8042 | 480,000,000 | 2019-02-28 |
| 796 | 2019-03-28 | 37,448,000 | -16,000 | 7.8017 | 480,000,000 | 2019-02-28 |
| 797 | 2019-03-27 | 37,464,000 | 172,000 | 7.8050 | 480,000,000 | 2019-02-28 |
| 798 | 2019-03-26 | 37,292,000 | 72,000 | 7.7692 | 480,000,000 | 2019-02-28 |
| 799 | 2019-03-25 | 37,220,000 | 168,000 | 7.7542 | 480,000,000 | 2019-02-28 |
| 800 | 2019-03-22 | 37,052,000 | 28,000 | 7.7192 | 480,000,000 | 2019-02-28 |
| 801 | 2019-03-21 | 37,024,000 | -448,000 | 7.7133 | 480,000,000 | 2019-02-28 |
| 802 | 2019-03-20 | 37,472,000 | -20,000 | 7.8067 | 480,000,000 | 2019-02-28 |
| 803 | 2019-03-19 | 37,492,000 | -2,132,000 | 7.8108 | 480,000,000 | 2019-02-28 |
| 804 | 2019-03-18 | 39,624,000 | -804,000 | 8.2550 | 480,000,000 | 2019-02-28 |
| 805 | 2019-03-15 | 40,428,000 | -2,048,000 | 8.4225 | 480,000,000 | 2019-02-28 |
| 806 | 2019-03-14 | 42,476,000 | -1,788,000 | 8.8492 | 480,000,000 | 2019-02-28 |
| 807 | 2019-03-13 | 44,264,000 | -172,000 | 9.2217 | 480,000,000 | 2019-02-28 |
| 808 | 2019-03-12 | 44,436,000 | -7,308,000 | 9.2575 | 480,000,000 | 2019-02-28 |
| 809 | 2019-03-11 | 51,744,000 | -7,268,000 | 10.7800 | 480,000,000 | 2019-02-28 |
| 810 | 2019-03-08 | 59,012,000 | -124,000 | 12.2942 | 480,000,000 | 2019-02-28 |
| 811 | 2019-03-07 | 59,136,000 | -328,000 | 12.3200 | 480,000,000 | 2019-02-28 |
| 812 | 2019-03-06 | 59,464,000 | -8,032,000 | 12.3883 | 480,000,000 | 2019-02-28 |
| 813 | 2019-03-05 | 67,496,000 | 16,000 | 14.0617 | 480,000,000 | 2019-02-28 |
| 814 | 2019-03-04 | 67,480,000 | 200,000 | 14.0583 | 480,000,000 | 2019-02-28 |
| 815 | 2019-03-01 | 67,280,000 | 204,000 | 14.0167 | 480,000,000 | 2019-02-28 |
| 816 | 2019-02-28 | 67,076,000 | 60,000 | 13.9742 | 480,000,000 | 2019-02-28 |
| 817 | 2019-02-27 | 67,016,000 | -236,000 | 13.9617 | 480,000,000 | 2019-01-31 |
| 818 | 2019-02-26 | 67,252,000 | 4,000 | 14.0108 | 480,000,000 | 2019-01-31 |
| 819 | 2019-02-25 | 67,248,000 | -92,000 | 14.0100 | 480,000,000 | 2019-01-31 |
| 820 | 2019-02-22 | 67,340,000 | -12,000 | 14.0292 | 480,000,000 | 2019-01-31 |
| 821 | 2019-02-21 | 67,352,000 | 52,000 | 14.0317 | 480,000,000 | 2019-01-31 |
| 822 | 2019-02-20 | 67,300,000 | -316,000 | 14.0208 | 480,000,000 | 2019-01-31 |
| 823 | 2019-02-19 | 67,616,000 | -40,000 | 14.0867 | 480,000,000 | 2019-01-31 |
| 824 | 2019-02-18 | 67,656,000 | 44,000 | 14.0950 | 480,000,000 | 2019-01-31 |
| 825 | 2019-02-15 | 67,612,000 | -168,000 | 14.0858 | 480,000,000 | 2019-01-31 |
| 826 | 2019-02-14 | 67,780,000 | -252,000 | 14.1208 | 480,000,000 | 2019-01-31 |
| 827 | 2019-02-13 | 68,032,000 | -388,000 | 14.1733 | 480,000,000 | 2019-01-31 |
| 828 | 2019-02-12 | 68,420,000 | -72,000 | 14.2542 | 480,000,000 | 2019-01-31 |
| 829 | 2019-02-11 | 68,492,000 | -1,120,000 | 14.2692 | 480,000,000 | 2019-01-31 |
| 830 | 2019-02-08 | 69,612,000 | -756,000 | 14.5025 | 480,000,000 | 2019-01-31 |
| 831 | 2019-02-04 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-01-31 |
| 832 | 2019-02-01 | 70,368,000 | -20,000 | 14.6600 | 480,000,000 | 2019-01-31 |
| 833 | 2019-01-31 | 70,388,000 | -328,000 | 14.6642 | 480,000,000 | 2019-01-31 |
| 834 | 2019-01-30 | 70,716,000 | -56,000 | 14.7325 | 480,000,000 | 2018-12-31 |
| 835 | 2019-01-29 | 70,772,000 | -348,000 | 14.7442 | 480,000,000 | 2018-12-31 |
| 836 | 2019-01-28 | 71,120,000 | -84,000 | 14.8167 | 480,000,000 | 2018-12-31 |
| 837 | 2019-01-25 | 71,204,000 | -140,000 | 14.8342 | 480,000,000 | 2018-12-31 |
| 838 | 2019-01-24 | 71,344,000 | 168,000 | 14.8633 | 480,000,000 | 2018-12-31 |
| 839 | 2019-01-23 | 71,176,000 | -380,000 | 14.8283 | 480,000,000 | 2018-12-31 |
| 840 | 2019-01-22 | 71,556,000 | -852,000 | 14.9075 | 480,000,000 | 2018-12-31 |
| 841 | 2019-01-21 | 72,408,000 | -476,000 | 15.0850 | 480,000,000 | 2018-12-31 |
| 842 | 2019-01-18 | 72,884,000 | 176,000 | 15.1842 | 480,000,000 | 2018-12-31 |
| 843 | 2019-01-17 | 72,708,000 | 408,000 | 15.1475 | 480,000,000 | 2018-12-31 |
| 844 | 2019-01-16 | 72,300,000 | -172,000 | 15.0625 | 480,000,000 | 2018-12-31 |
| 845 | 2019-01-15 | 72,472,000 | 288,000 | 15.0983 | 480,000,000 | 2018-12-31 |
| 846 | 2019-01-14 | 72,184,000 | -172,000 | 15.0383 | 480,000,000 | 2018-12-31 |
| 847 | 2019-01-11 | 72,356,000 | -44,000 | 15.0742 | 480,000,000 | 2018-12-31 |
| 848 | 2019-01-10 | 72,400,000 | 140,000 | 15.0833 | 480,000,000 | 2018-12-31 |
| 849 | 2019-01-09 | 72,260,000 | -5,312,000 | 15.0542 | 480,000,000 | 2018-12-31 |
| 850 | 2019-01-08 | 77,572,000 | 132,000 | 16.1608 | 480,000,000 | 2018-12-31 |
| 851 | 2019-01-07 | 77,440,000 | 112,000 | 16.1333 | 480,000,000 | 2018-12-31 |
| 852 | 2019-01-04 | 77,328,000 | 1,684,000 | 16.1100 | 480,000,000 | 2018-12-31 |
| 853 | 2019-01-03 | 75,644,000 | 17,576,000 | 15.7592 | 480,000,000 | 2018-12-31 |
| 854 | 2019-01-02 | 58,068,000 | -108,000 | 12.0975 | 480,000,000 | 2018-12-31 |
| 855 | 2018-12-31 | 58,176,000 | 0 | 12.1200 | 480,000,000 | 2018-12-31 |
| 856 | 2018-12-28 | 58,176,000 | 29,632,000 | 12.1200 | 480,000,000 | 2018-11-30 |
| 857 | 2018-12-27 | 28,544,000 | -232,000 | 5.9467 | 480,000,000 | 2018-11-30 |
| 858 | 2018-12-24 | 28,776,000 | 0 | 5.9950 | 480,000,000 | 2018-11-30 |
| 859 | 2018-12-21 | 28,776,000 | -108,000 | 5.9950 | 480,000,000 | 2018-11-30 |
| 860 | 2018-12-20 | 28,884,000 | 1,096,000 | 6.0175 | 480,000,000 | 2018-11-30 |
| 861 | 2018-12-19 | 27,788,000 | -700,000 | 5.7892 | 480,000,000 | 2018-11-30 |
| 862 | 2018-12-18 | 28,488,000 | 11,200,000 | 5.9350 | 480,000,000 | 2018-11-30 |
| 863 | 2018-12-17 | 17,288,000 | -200,000 | 3.6017 | 480,000,000 | 2018-11-30 |
| 864 | 2018-12-14 | 17,488,000 | 1,144,000 | 3.6433 | 480,000,000 | 2018-11-30 |
| 865 | 2018-12-13 | 16,344,000 | 228,000 | 3.4050 | 480,000,000 | 2018-11-30 |
| 866 | 2018-12-12 | 16,116,000 | -8,000 | 3.3575 | 480,000,000 | 2018-11-30 |
| 867 | 2018-12-11 | 16,124,000 | 8,000 | 3.3592 | 480,000,000 | 2018-11-30 |
| 868 | 2018-12-10 | 16,116,000 | 308,000 | 3.3575 | 480,000,000 | 2018-11-30 |
| 869 | 2018-12-07 | 15,808,000 | -376,000 | 3.2933 | 480,000,000 | 2018-11-30 |
| 870 | 2018-12-06 | 16,184,000 | 372,000 | 3.3717 | 480,000,000 | 2018-11-30 |
| 871 | 2018-12-05 | 15,812,000 | 400,000 | 3.2942 | 480,000,000 | 2018-11-30 |
| 872 | 2018-12-04 | 15,412,000 | 1,272,000 | 3.2108 | 480,000,000 | 2018-11-30 |
| 873 | 2018-12-03 | 14,140,000 | 140,000 | 2.9458 | 480,000,000 | 2018-11-30 |
| 874 | 2018-11-30 | 14,000,000 | 164,000 | 2.9167 | 480,000,000 | 2018-11-30 |
| 875 | 2018-11-29 | 13,836,000 | 1,288,000 | 2.8825 | 480,000,000 | 2018-11-07 |
| 876 | 2018-11-28 | 12,548,000 | -396,000 | 2.6142 | 480,000,000 | 2018-11-07 |
| 877 | 2018-11-27 | 12,944,000 | 956,000 | 2.6967 | 480,000,000 | 2018-11-07 |
| 878 | 2018-11-26 | 11,988,000 | 104,000 | 2.4975 | 480,000,000 | 2018-11-07 |
| 879 | 2018-11-23 | 11,884,000 | 24,000 | 2.4758 | 480,000,000 | 2018-11-07 |
| 880 | 2018-11-22 | 11,860,000 | -592,000 | 2.4708 | 480,000,000 | 2018-11-07 |
| 881 | 2018-11-21 | 12,452,000 | 180,000 | 2.5942 | 480,000,000 | 2018-11-07 |
| 882 | 2018-11-20 | 12,272,000 | -20,000 | 2.5567 | 480,000,000 | 2018-11-07 |
| 883 | 2018-11-19 | 12,292,000 | 460,000 | 2.5608 | 480,000,000 | 2018-11-07 |
| 884 | 2018-11-16 | 11,832,000 | 256,000 | 2.4650 | 480,000,000 | 2018-11-07 |
| 885 | 2018-11-15 | 11,576,000 | 24,000 | 2.4117 | 480,000,000 | 2018-11-07 |
| 886 | 2018-11-14 | 11,552,000 | -52,000 | 2.4067 | 480,000,000 | 2018-11-07 |
| 887 | 2018-11-13 | 11,604,000 | 328,000 | 2.4175 | 480,000,000 | 2018-11-07 |
| 888 | 2018-11-12 | 11,276,000 | 2,084,000 | 2.3492 | 480,000,000 | 2018-11-07 |
| 889 | 2018-11-09 | 9,192,000 | 8,480,000 | 1.9150 | 480,000,000 | 2018-11-07 |
| 890 | 2018-11-08 | 712,000 | 0 | 0.1483 | 480,000,000 | 2018-11-07 |
| 891 | 2018-11-07 | 712,000 | 0.1483 | 480,000,000 | 2018-11-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy