Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2018-11-07 | 2021-03-30 | 2022-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8259 % |
|---|---|
| 2022-06-21 | -44.29 |
| 2022-06-20 | -44.29 |
| 2022-06-17 | -44.29 |
| 2022-06-16 | -44.29 |
| 2022-06-15 | -44.29 |
| 2022-06-14 | -44.29 |
| 2022-06-13 | -44.29 |
| 2022-06-10 | -44.29 |
| 2022-06-09 | -44.29 |
| 2022-06-08 | -44.29 |
| 2022-06-07 | -44.29 |
| 2022-06-06 | -44.29 |
| 2022-06-02 | -44.29 |
| 2022-06-01 | -44.29 |
| 2022-05-31 | -44.29 |
| 2022-05-30 | -44.29 |
| 2022-05-27 | -44.29 |
| 2022-05-26 | -44.29 |
| 2022-05-25 | -44.29 |
| 2022-05-24 | -44.29 |
| 2022-05-23 | -44.29 |
| 2022-05-20 | -44.29 |
| 2022-05-19 | -44.29 |
| 2022-05-18 | -44.29 |
| 2022-05-17 | -44.29 |
| 2022-05-16 | -44.29 |
| 2022-05-13 | -44.29 |
| 2022-05-12 | -44.29 |
| 2022-05-11 | -44.29 |
| 2022-05-10 | -44.29 |
| 2022-05-06 | -44.29 |
| 2022-05-05 | -44.29 |
| 2022-05-04 | -44.29 |
| 2022-05-03 | -44.29 |
| 2022-04-29 | -44.29 |
| 2022-04-28 | -44.29 |
| 2022-04-27 | -44.29 |
| 2022-04-26 | -44.29 |
| 2022-04-25 | -44.29 |
| 2022-04-22 | -44.29 |
| 2022-04-21 | -44.29 |
| 2022-04-20 | -44.29 |
| 2022-04-19 | -44.29 |
| 2022-04-14 | -44.29 |
| 2022-04-13 | -44.29 |
| 2022-04-12 | -44.29 |
| 2022-04-11 | -44.29 |
| 2022-04-08 | -44.29 |
| 2022-04-07 | -44.29 |
| 2022-04-06 | -44.29 |
| 2022-04-04 | -44.29 |
| 2022-04-01 | -44.29 |
| 2022-03-31 | -44.29 |
| 2022-03-30 | -44.29 |
| 2022-03-29 | -44.29 |
| 2022-03-28 | -44.29 |
| 2022-03-25 | -44.29 |
| 2022-03-24 | -44.29 |
| 2022-03-23 | -44.29 |
| 2022-03-22 | -44.29 |
| 2022-03-21 | -44.29 |
| 2022-03-18 | -44.29 |
| 2022-03-17 | -44.29 |
| 2022-03-16 | -44.29 |
| 2022-03-15 | -44.29 |
| 2022-03-14 | -44.29 |
| 2022-03-11 | -44.29 |
| 2022-03-10 | -44.29 |
| 2022-03-09 | -44.29 |
| 2022-03-08 | -44.29 |
| 2022-03-07 | -44.29 |
| 2022-03-04 | -44.29 |
| 2022-03-03 | -44.29 |
| 2022-03-02 | -44.29 |
| 2022-03-01 | -44.29 |
| 2022-02-28 | -44.29 |
| 2022-02-25 | -44.29 |
| 2022-02-24 | -44.29 |
| 2022-02-23 | -44.29 |
| 2022-02-22 | -44.29 |
| 2022-02-21 | -44.29 |
| 2022-02-18 | -44.29 |
| 2022-02-17 | -44.29 |
| 2022-02-16 | -44.29 |
| 2022-02-15 | -44.29 |
| 2022-02-14 | -44.29 |
| 2022-02-11 | -44.29 |
| 2022-02-10 | -44.29 |
| 2022-02-09 | -44.29 |
| 2022-02-08 | -44.29 |
| 2022-02-07 | -44.29 |
| 2022-02-04 | -44.29 |
| 2022-01-31 | -44.29 |
| 2022-01-28 | -44.29 |
| 2022-01-27 | -44.29 |
| 2022-01-26 | -44.29 |
| 2022-01-25 | -44.29 |
| 2022-01-24 | -44.29 |
| 2022-01-21 | -44.29 |
| 2022-01-20 | -44.29 |
| 2022-01-19 | -44.29 |
| 2022-01-18 | -44.29 |
| 2022-01-17 | -44.29 |
| 2022-01-14 | -44.29 |
| 2022-01-13 | -44.29 |
| 2022-01-12 | -44.29 |
| 2022-01-11 | -44.29 |
| 2022-01-10 | -44.29 |
| 2022-01-07 | -44.29 |
| 2022-01-06 | -44.29 |
| 2022-01-05 | -44.29 |
| 2022-01-04 | -44.29 |
| 2022-01-03 | -44.29 |
| 2021-12-31 | -44.29 |
| 2021-12-30 | -44.29 |
| 2021-12-29 | -44.29 |
| 2021-12-28 | -44.29 |
| 2021-12-24 | -44.29 |
| 2021-12-23 | -44.29 |
| 2021-12-22 | -44.29 |
| 2021-12-21 | -44.29 |
| 2021-12-20 | -44.29 |
| 2021-12-17 | -44.29 |
| 2021-12-16 | -44.29 |
| 2021-12-15 | -44.29 |
| 2021-12-14 | -44.29 |
| 2021-12-13 | -44.29 |
| 2021-12-10 | -44.29 |
| 2021-12-09 | -44.29 |
| 2021-12-08 | -44.29 |
| 2021-12-07 | -44.29 |
| 2021-12-06 | -44.29 |
| 2021-12-03 | -44.29 |
| 2021-12-02 | -44.29 |
| 2021-12-01 | -44.29 |
| 2021-11-30 | -44.29 |
| 2021-11-29 | -44.29 |
| 2021-11-26 | -44.29 |
| 2021-11-25 | -44.29 |
| 2021-11-24 | -44.29 |
| 2021-11-23 | -44.29 |
| 2021-11-22 | -44.29 |
| 2021-11-19 | -44.29 |
| 2021-11-18 | -44.29 |
| 2021-11-17 | -44.29 |
| 2021-11-16 | -44.29 |
| 2021-11-15 | -44.29 |
| 2021-11-12 | -44.29 |
| 2021-11-11 | -44.29 |
| 2021-11-10 | -44.29 |
| 2021-11-09 | -44.29 |
| 2021-11-08 | -44.29 |
| 2021-11-05 | -44.29 |
| 2021-11-04 | -44.29 |
| 2021-11-03 | -44.29 |
| 2021-11-02 | -44.29 |
| 2021-11-01 | -44.29 |
| 2021-10-29 | -44.29 |
| 2021-10-28 | -44.29 |
| 2021-10-27 | -44.29 |
| 2021-10-26 | -44.29 |
| 2021-10-25 | -44.29 |
| 2021-10-22 | -44.29 |
| 2021-10-21 | -44.29 |
| 2021-10-20 | -44.29 |
| 2021-10-19 | -44.29 |
| 2021-10-18 | -44.29 |
| 2021-10-15 | -44.29 |
| 2021-10-12 | -44.29 |
| 2021-10-11 | -44.29 |
| 2021-10-08 | -44.29 |
| 2021-10-07 | -44.29 |
| 2021-10-06 | -44.29 |
| 2021-10-05 | -44.29 |
| 2021-10-04 | -44.29 |
| 2021-09-30 | -44.29 |
| 2021-09-29 | -44.29 |
| 2021-09-28 | -44.29 |
| 2021-09-27 | -44.29 |
| 2021-09-24 | -44.29 |
| 2021-09-23 | -44.29 |
| 2021-09-21 | -44.29 |
| 2021-09-20 | -44.29 |
| 2021-09-17 | -44.29 |
| 2021-09-16 | -44.29 |
| 2021-09-15 | -44.29 |
| 2021-09-14 | -44.29 |
| 2021-09-13 | -44.29 |
| 2021-09-10 | -44.29 |
| 2021-09-09 | -44.29 |
| 2021-09-08 | -44.29 |
| 2021-09-07 | -44.29 |
| 2021-09-06 | -44.29 |
| 2021-09-03 | -44.29 |
| 2021-09-02 | -44.29 |
| 2021-09-01 | -44.29 |
| 2021-08-31 | -44.29 |
| 2021-08-30 | -44.29 |
| 2021-08-27 | -44.29 |
| 2021-08-26 | -44.29 |
| 2021-08-25 | -44.29 |
| 2021-08-24 | -44.29 |
| 2021-08-23 | -44.29 |
| 2021-08-20 | -44.29 |
| 2021-08-19 | -44.29 |
| 2021-08-18 | -44.29 |
| 2021-08-17 | -44.29 |
| 2021-08-16 | -44.29 |
| 2021-08-13 | -44.29 |
| 2021-08-12 | -44.29 |
| 2021-08-11 | -44.29 |
| 2021-08-10 | -44.29 |
| 2021-08-09 | -44.29 |
| 2021-08-06 | -44.29 |
| 2021-08-05 | -44.29 |
| 2021-08-04 | -44.29 |
| 2021-08-03 | -44.29 |
| 2021-08-02 | -44.29 |
| 2021-07-30 | -44.29 |
| 2021-07-29 | -44.29 |
| 2021-07-28 | -44.29 |
| 2021-07-27 | -44.29 |
| 2021-07-26 | -44.29 |
| 2021-07-23 | -44.29 |
| 2021-07-22 | -44.29 |
| 2021-07-21 | -44.29 |
| 2021-07-20 | -44.29 |
| 2021-07-19 | -44.29 |
| 2021-07-16 | -44.29 |
| 2021-07-15 | -44.29 |
| 2021-07-14 | -44.29 |
| 2021-07-13 | -44.29 |
| 2021-07-12 | -44.29 |
| 2021-07-09 | -44.29 |
| 2021-07-08 | -44.29 |
| 2021-07-07 | -44.29 |
| 2021-07-06 | -44.29 |
| 2021-07-05 | -44.29 |
| 2021-07-02 | -44.29 |
| 2021-06-30 | -44.29 |
| 2021-06-29 | -44.29 |
| 2021-06-28 | -44.29 |
| 2021-06-25 | -44.29 |
| 2021-06-24 | -44.29 |
| 2021-06-23 | -44.29 |
| 2021-06-22 | -44.29 |
| 2021-06-21 | -44.29 |
| 2021-06-18 | -44.29 |
| 2021-06-17 | -44.29 |
| 2021-06-16 | -44.29 |
| 2021-06-15 | -44.29 |
| 2021-06-11 | -44.29 |
| 2021-06-10 | -44.29 |
| 2021-06-09 | -44.29 |
| 2021-06-08 | -44.29 |
| 2021-06-07 | -44.29 |
| 2021-06-04 | -44.29 |
| 2021-06-03 | -44.29 |
| 2021-06-02 | -44.29 |
| 2021-06-01 | -44.29 |
| 2021-05-31 | -44.29 |
| 2021-05-28 | -44.29 |
| 2021-05-27 | -44.29 |
| 2021-05-26 | -44.29 |
| 2021-05-25 | -44.29 |
| 2021-05-24 | -44.29 |
| 2021-05-21 | -44.29 |
| 2021-05-20 | -44.29 |
| 2021-05-18 | -44.29 |
| 2021-05-17 | -44.29 |
| 2021-05-14 | -44.29 |
| 2021-05-13 | -44.29 |
| 2021-05-12 | -44.29 |
| 2021-05-11 | -44.29 |
| 2021-05-10 | -44.29 |
| 2021-05-07 | -44.29 |
| 2021-05-06 | -44.29 |
| 2021-05-05 | -44.29 |
| 2021-05-04 | -44.29 |
| 2021-05-03 | -44.29 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -44.29 |
| 2021-04-28 | -44.29 |
| 2021-04-27 | -44.29 |
| 2021-04-26 | -44.29 |
| 2021-04-23 | -44.29 |
| 2021-04-22 | -44.29 |
| 2021-04-21 | -44.29 |
| 2021-04-20 | -44.29 |
| 2021-04-19 | -44.29 |
| 2021-04-16 | -44.29 |
| 2021-04-15 | -44.29 |
| 2021-04-14 | -44.29 |
| 2021-04-13 | -44.29 |
| 2021-04-12 | -44.29 |
| 2021-04-09 | -44.29 |
| 2021-04-08 | -44.29 |
| 2021-04-07 | -44.29 |
| 2021-04-01 | -44.29 |
| 2021-03-31 | -44.29 |
| 2021-03-30 | -44.29 |
| 2021-03-29 | -42.86 |
| 2021-03-26 | -40.71 |
| 2021-03-25 | -40.71 |
| 2021-03-24 | -42.86 |
| 2021-03-23 | -45.00 |
| 2021-03-22 | -46.43 |
| 2021-03-19 | -48.57 |
| 2021-03-18 | -47.86 |
| 2021-03-17 | -45.00 |
| 2021-03-16 | -42.86 |
| 2021-03-15 | -49.29 |
| 2021-03-12 | -48.57 |
| 2021-03-11 | -47.14 |
| 2021-03-10 | -46.43 |
| 2021-03-09 | -46.43 |
| 2021-03-08 | -47.86 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -50.00 |
| 2021-03-03 | -44.29 |
| 2021-03-02 | -44.29 |
| 2021-03-01 | -42.86 |
| 2021-02-26 | -42.86 |
| 2021-02-25 | -45.00 |
| 2021-02-24 | -45.00 |
| 2021-02-23 | -46.43 |
| 2021-02-22 | -48.57 |
| 2021-02-19 | -48.57 |
| 2021-02-18 | -45.71 |
| 2021-02-17 | -44.29 |
| 2021-02-16 | -42.86 |
| 2021-02-11 | -41.43 |
| 2021-02-10 | -41.43 |
| 2021-02-09 | -42.14 |
| 2021-02-08 | -44.29 |
| 2021-02-05 | -42.86 |
| 2021-02-04 | -41.43 |
| 2021-02-03 | -41.43 |
| 2021-02-02 | -38.57 |
| 2021-02-01 | -35.00 |
| 2021-01-29 | -36.43 |
| 2021-01-28 | -36.43 |
| 2021-01-27 | -36.43 |
| 2021-01-26 | -34.29 |
| 2021-01-25 | -32.14 |
| 2021-01-22 | -32.86 |
| 2021-01-21 | -32.14 |
| 2021-01-20 | -32.86 |
| 2021-01-19 | -32.86 |
| 2021-01-18 | -32.14 |
| 2021-01-15 | -30.00 |
| 2021-01-14 | -30.00 |
| 2021-01-13 | -28.57 |
| 2021-01-12 | -31.43 |
| 2021-01-11 | -24.29 |
| 2021-01-08 | -38.57 |
| 2021-01-07 | -35.71 |
| 2021-01-06 | -35.71 |
| 2021-01-05 | -35.71 |
| 2021-01-04 | -32.86 |
| 2020-12-31 | -32.86 |
| 2020-12-30 | -32.86 |
| 2020-12-29 | -35.71 |
| 2020-12-28 | -33.57 |
| 2020-12-24 | -35.71 |
| 2020-12-23 | -35.71 |
| 2020-12-22 | -32.86 |
| 2020-12-21 | -34.29 |
| 2020-12-18 | -30.00 |
| 2020-12-17 | -30.00 |
| 2020-12-16 | -28.57 |
| 2020-12-15 | -33.57 |
| 2020-12-14 | -30.00 |
| 2020-12-11 | -30.00 |
| 2020-12-10 | -25.71 |
| 2020-12-09 | -25.71 |
| 2020-12-08 | -28.57 |
| 2020-12-07 | -27.14 |
| 2020-12-04 | -24.29 |
| 2020-12-03 | -24.29 |
| 2020-12-02 | -25.71 |
| 2020-12-01 | -22.86 |
| 2020-11-30 | -25.71 |
| 2020-11-27 | -24.29 |
| 2020-11-26 | -30.71 |
| 2020-11-25 | -27.14 |
| 2020-11-24 | -24.29 |
| 2020-11-23 | -24.29 |
| 2020-11-20 | -21.43 |
| 2020-11-19 | -20.00 |
| 2020-11-18 | -18.57 |
| 2020-11-17 | -17.14 |
| 2020-11-16 | -18.57 |
| 2020-11-13 | -21.43 |
| 2020-11-12 | -21.43 |
| 2020-11-11 | -20.00 |
| 2020-11-10 | -18.57 |
| 2020-11-09 | -18.57 |
| 2020-11-06 | -21.43 |
| 2020-11-05 | -24.29 |
| 2020-11-04 | -27.14 |
| 2020-11-03 | -27.14 |
| 2020-11-02 | -37.86 |
| 2020-10-30 | -18.57 |
| 2020-10-29 | -10.00 |
| 2020-10-28 | -7.14 |
| 2020-10-27 | -4.29 |
| 2020-10-23 | -2.86 |
| 2020-10-22 | -8.57 |
| 2020-10-21 | -14.29 |
| 2020-10-20 | -22.86 |
| 2020-10-19 | -28.57 |
| 2020-10-16 | -30.00 |
| 2020-10-15 | -35.71 |
| 2020-10-14 | -35.71 |
| 2020-10-12 | -35.71 |
| 2020-10-09 | -35.00 |
| 2020-10-08 | -45.00 |
| 2020-10-07 | -45.00 |
| 2020-10-06 | -43.57 |
| 2020-10-05 | -40.71 |
| 2020-09-30 | -40.71 |
| 2020-09-29 | -40.00 |
| 2020-09-28 | -38.57 |
| 2020-09-25 | -38.57 |
| 2020-09-24 | -38.57 |
| 2020-09-23 | -35.71 |
| 2020-09-22 | -38.57 |
| 2020-09-21 | -41.43 |
| 2020-09-18 | -42.86 |
| 2020-09-17 | -49.29 |
| 2020-09-16 | -50.71 |
| 2020-09-15 | -60.71 |
| 2020-09-14 | -62.14 |
| 2020-09-11 | -61.43 |
| 2020-09-10 | -67.71 |
| 2020-09-09 | -70.43 |
| 2020-09-08 | -65.86 |
| 2020-09-07 | -59.29 |
| 2020-09-04 | -63.57 |
| 2020-09-03 | -74.14 |
| 2020-09-02 | -79.86 |
| 2020-09-01 | -81.43 |
| 2020-08-31 | -82.57 |
| 2020-08-28 | -82.29 |
| 2020-08-27 | -83.14 |
| 2020-08-26 | -83.14 |
| 2020-08-25 | -82.71 |
| 2020-08-24 | -82.57 |
| 2020-08-21 | -82.86 |
| 2020-08-20 | -82.86 |
| 2020-08-19 | -88.14 |
| 2020-08-18 | -86.00 |
| 2020-08-17 | -86.14 |
| 2020-08-14 | -87.43 |
| 2020-08-13 | -87.86 |
| 2020-08-12 | -87.43 |
| 2020-08-11 | -86.29 |
| 2020-08-10 | -85.29 |
| 2020-08-07 | -82.71 |
| 2020-08-06 | -82.71 |
| 2020-08-05 | -83.14 |
| 2020-08-04 | -83.14 |
| 2020-08-03 | -84.43 |
| 2020-07-31 | -85.29 |
| 2020-07-30 | -85.86 |
| 2020-07-29 | -86.57 |
| 2020-07-28 | -86.71 |
| 2020-07-27 | -86.71 |
| 2020-07-24 | -86.71 |
| 2020-07-23 | -87.29 |
| 2020-07-22 | -87.00 |
| 2020-07-21 | -87.00 |
| 2020-07-20 | -86.86 |
| 2020-07-17 | -86.86 |
| 2020-07-16 | -86.86 |
| 2020-07-15 | -86.86 |
| 2020-07-14 | -86.71 |
| 2020-07-13 | -86.86 |
| 2020-07-10 | -86.86 |
| 2020-07-09 | -86.86 |
| 2020-07-08 | -86.57 |
| 2020-07-07 | -87.14 |
| 2020-07-06 | -86.71 |
| 2020-07-03 | -86.43 |
| 2020-07-02 | -86.71 |
| 2020-06-30 | -87.14 |
| 2020-06-29 | -87.00 |
| 2020-06-26 | -88.71 |
| 2020-06-24 | -88.71 |
| 2020-06-23 | -88.71 |
| 2020-06-22 | -88.29 |
| 2020-06-19 | -88.29 |
| 2020-06-18 | -88.43 |
| 2020-06-17 | -88.57 |
| 2020-06-16 | -88.57 |
| 2020-06-15 | -87.86 |
| 2020-06-12 | -88.29 |
| 2020-06-11 | -88.00 |
| 2020-06-10 | -88.57 |
| 2020-06-09 | -88.86 |
| 2020-06-08 | -88.43 |
| 2020-06-05 | -87.43 |
| 2020-06-04 | -87.14 |
| 2020-06-03 | -87.43 |
| 2020-06-02 | -88.00 |
| 2020-06-01 | -88.71 |
| 2020-05-29 | -87.86 |
| 2020-05-28 | -88.00 |
| 2020-05-27 | -87.43 |
| 2020-05-26 | -87.14 |
| 2020-05-25 | -87.29 |
| 2020-05-22 | -88.43 |
| 2020-05-21 | -88.43 |
| 2020-05-20 | -88.43 |
| 2020-05-19 | -89.14 |
| 2020-05-18 | -89.14 |
| 2020-05-15 | -89.14 |
| 2020-05-14 | -89.00 |
| 2020-05-13 | -88.57 |
| 2020-05-12 | -88.71 |
| 2020-05-11 | -88.86 |
| 2020-05-08 | -89.29 |
| 2020-05-07 | -89.29 |
| 2020-05-06 | -88.57 |
| 2020-05-05 | -88.57 |
| 2020-05-04 | -88.71 |
| 2020-04-29 | -88.57 |
| 2020-04-28 | -88.57 |
| 2020-04-27 | -88.29 |
| 2020-04-24 | -89.71 |
| 2020-04-23 | -88.14 |
| 2020-04-22 | -90.71 |
| 2020-04-21 | -90.71 |
| 2020-04-20 | -91.00 |
| 2020-04-17 | -90.14 |
| 2020-04-16 | -90.29 |
| 2020-04-15 | -91.43 |
| 2020-04-14 | -92.14 |
| 2020-04-09 | -91.71 |
| 2020-04-08 | -91.43 |
| 2020-04-07 | -92.86 |
| 2020-04-06 | -91.43 |
| 2020-04-03 | -92.43 |
| 2020-04-02 | -91.43 |
| 2020-04-01 | -90.57 |
| 2020-03-31 | -89.57 |
| 2020-03-30 | -88.71 |
| 2020-03-27 | -88.29 |
| 2020-03-26 | -89.29 |
| 2020-03-25 | -90.00 |
| 2020-03-24 | -88.86 |
| 2020-03-23 | -88.71 |
| 2020-03-20 | -87.86 |
| 2020-03-19 | -89.71 |
| 2020-03-18 | -88.29 |
| 2020-03-17 | -87.86 |
| 2020-03-16 | -87.00 |
| 2020-03-13 | -87.14 |
| 2020-03-12 | -86.14 |
| 2020-03-11 | -84.57 |
| 2020-03-10 | -84.00 |
| 2020-03-09 | -83.57 |
| 2020-03-06 | -83.00 |
| 2020-03-05 | -82.86 |
| 2020-03-04 | -83.43 |
| 2020-03-03 | -83.43 |
| 2020-03-02 | -82.71 |
| 2020-02-28 | -83.00 |
| 2020-02-27 | -82.57 |
| 2020-02-26 | -83.86 |
| 2020-02-25 | -83.43 |
| 2020-02-24 | -82.43 |
| 2020-02-21 | -82.29 |
| 2020-02-20 | -82.00 |
| 2020-02-19 | -81.71 |
| 2020-02-18 | -81.57 |
| 2020-02-17 | -81.57 |
| 2020-02-14 | -82.14 |
| 2020-02-13 | -81.86 |
| 2020-02-12 | -82.14 |
| 2020-02-11 | -81.71 |
| 2020-02-10 | -81.43 |
| 2020-02-07 | -81.43 |
| 2020-02-06 | -81.14 |
| 2020-02-05 | -81.29 |
| 2020-02-04 | -81.43 |
| 2020-02-03 | -80.86 |
| 2020-01-31 | -80.43 |
| 2020-01-30 | -81.57 |
| 2020-01-29 | -81.71 |
| 2020-01-24 | -80.14 |
| 2020-01-23 | -82.86 |
| 2020-01-22 | -82.57 |
| 2020-01-21 | -82.57 |
| 2020-01-20 | -82.57 |
| 2020-01-17 | -82.57 |
| 2020-01-16 | -82.00 |
| 2020-01-15 | -81.86 |
| 2020-01-14 | -81.14 |
| 2020-01-13 | -80.86 |
| 2020-01-10 | -80.00 |
| 2020-01-09 | -80.43 |
| 2020-01-08 | -79.86 |
| 2020-01-07 | -77.43 |
| 2020-01-06 | -79.29 |
| 2020-01-03 | -82.43 |
| 2020-01-02 | -83.14 |
| 2019-12-31 | -84.00 |
| 2019-12-30 | -82.71 |
| 2019-12-27 | -81.71 |
| 2019-12-24 | -81.43 |
| 2019-12-23 | -80.57 |
| 2019-12-20 | -79.29 |
| 2019-12-19 | -80.00 |
| 2019-12-18 | -81.14 |
| 2019-12-17 | -80.43 |
| 2019-12-16 | -79.00 |
| 2019-12-13 | -81.00 |
| 2019-12-12 | -78.29 |
| 2019-12-11 | -76.00 |
| 2019-12-10 | -74.14 |
| 2019-12-09 | -71.57 |
| 2019-12-06 | -66.00 |
| 2019-12-05 | 31.43 |
| 2019-12-04 | 41.43 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 12.86 |
| 2019-11-29 | 7.14 |
| 2019-11-28 | 2.86 |
| 2019-11-27 | 1.43 |
| 2019-11-26 | -11.43 |
| 2019-11-25 | -20.00 |
| 2019-11-22 | -21.43 |
| 2019-11-21 | -24.29 |
| 2019-11-20 | -24.29 |
| 2019-11-19 | -30.00 |
| 2019-11-18 | -29.29 |
| 2019-11-15 | -28.57 |
| 2019-11-14 | -27.14 |
| 2019-11-13 | -28.57 |
| 2019-11-12 | -28.57 |
| 2019-11-11 | -30.71 |
| 2019-11-08 | -27.14 |
| 2019-11-07 | -24.29 |
| 2019-11-06 | -22.86 |
| 2019-11-05 | -28.57 |
| 2019-11-04 | -30.71 |
| 2019-11-01 | -32.14 |
| 2019-10-31 | -29.29 |
| 2019-10-30 | -29.29 |
| 2019-10-29 | -29.29 |
| 2019-10-28 | -28.57 |
| 2019-10-25 | -28.57 |
| 2019-10-24 | -24.29 |
| 2019-10-23 | -24.29 |
| 2019-10-22 | -28.57 |
| 2019-10-21 | -28.57 |
| 2019-10-18 | -28.57 |
| 2019-10-17 | -30.00 |
| 2019-10-16 | -28.57 |
| 2019-10-15 | -28.57 |
| 2019-10-14 | -28.57 |
| 2019-10-11 | -25.71 |
| 2019-10-10 | -30.00 |
| 2019-10-09 | -25.71 |
| 2019-10-08 | -28.57 |
| 2019-10-04 | -28.57 |
| 2019-10-03 | -24.29 |
| 2019-10-02 | -28.57 |
| 2019-09-30 | -29.29 |
| 2019-09-27 | -28.57 |
| 2019-09-26 | -29.29 |
| 2019-09-25 | -29.29 |
| 2019-09-24 | -27.14 |
| 2019-09-23 | -27.14 |
| 2019-09-20 | -24.29 |
| 2019-09-19 | -24.29 |
| 2019-09-18 | -22.86 |
| 2019-09-17 | -25.71 |
| 2019-09-16 | -21.43 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -17.14 |
| 2019-09-10 | -21.43 |
| 2019-09-09 | -20.00 |
| 2019-09-06 | -21.43 |
| 2019-09-05 | -22.86 |
| 2019-09-04 | -25.71 |
| 2019-09-03 | -20.00 |
| 2019-09-02 | -24.29 |
| 2019-08-30 | -22.86 |
| 2019-08-29 | -22.86 |
| 2019-08-28 | -22.86 |
| 2019-08-27 | -21.43 |
| 2019-08-26 | -28.57 |
| 2019-08-23 | -25.71 |
| 2019-08-22 | -21.43 |
| 2019-08-21 | -18.57 |
| 2019-08-20 | -25.71 |
| 2019-08-19 | -15.71 |
| 2019-08-16 | -14.29 |
| 2019-08-15 | -11.43 |
| 2019-08-14 | -1.43 |
| 2019-08-13 | -2.86 |
| 2019-08-12 | -2.86 |
| 2019-08-09 | -4.29 |
| 2019-08-08 | -4.29 |
| 2019-08-07 | -11.43 |
| 2019-08-06 | -1.43 |
| 2019-08-05 | 21.43 |
| 2019-08-02 | 30.00 |
| 2019-08-01 | 47.14 |
| 2019-07-31 | 44.29 |
| 2019-07-30 | 32.86 |
| 2019-07-29 | 41.43 |
| 2019-07-26 | 37.14 |
| 2019-07-25 | 32.86 |
| 2019-07-24 | 41.43 |
| 2019-07-23 | 32.86 |
| 2019-07-22 | 41.43 |
| 2019-07-19 | 40.00 |
| 2019-07-18 | 50.00 |
| 2019-07-17 | 40.00 |
| 2019-07-16 | 40.00 |
| 2019-07-15 | 42.86 |
| 2019-07-12 | 37.14 |
| 2019-07-11 | 42.86 |
| 2019-07-10 | 41.43 |
| 2019-07-09 | 41.43 |
| 2019-07-08 | 45.71 |
| 2019-07-05 | 37.14 |
| 2019-07-04 | 42.86 |
| 2019-07-03 | 41.43 |
| 2019-07-02 | 40.00 |
| 2019-06-28 | 41.43 |
| 2019-06-27 | 44.29 |
| 2019-06-26 | 38.57 |
| 2019-06-25 | 44.29 |
| 2019-06-24 | 42.86 |
| 2019-06-21 | 37.14 |
| 2019-06-20 | 41.43 |
| 2019-06-19 | 41.43 |
| 2019-06-18 | 41.43 |
| 2019-06-17 | 42.86 |
| 2019-06-14 | 45.71 |
| 2019-06-13 | 45.71 |
| 2019-06-12 | 45.71 |
| 2019-06-11 | 44.29 |
| 2019-06-10 | 45.71 |
| 2019-06-06 | 47.14 |
| 2019-06-05 | 48.57 |
| 2019-06-04 | 45.71 |
| 2019-06-03 | 47.14 |
| 2019-05-31 | 47.14 |
| 2019-05-30 | 45.71 |
| 2019-05-29 | 44.29 |
| 2019-05-28 | 48.57 |
| 2019-05-27 | 48.57 |
| 2019-05-24 | 47.14 |
| 2019-05-23 | 44.29 |
| 2019-05-22 | 45.71 |
| 2019-05-21 | 45.71 |
| 2019-05-20 | 45.71 |
| 2019-05-17 | 50.00 |
| 2019-05-16 | 48.57 |
| 2019-05-15 | 50.00 |
| 2019-05-14 | 51.43 |
| 2019-05-10 | 51.43 |
| 2019-05-09 | 57.14 |
| 2019-05-08 | 57.14 |
| 2019-05-07 | 62.86 |
| 2019-05-06 | 62.86 |
| 2019-05-03 | 62.86 |
| 2019-05-02 | 52.86 |
| 2019-04-30 | 47.14 |
| 2019-04-29 | 42.86 |
| 2019-04-26 | 44.29 |
| 2019-04-25 | 45.71 |
| 2019-04-24 | 47.14 |
| 2019-04-23 | 50.00 |
| 2019-04-18 | 47.14 |
| 2019-04-17 | 51.43 |
| 2019-04-16 | 54.29 |
| 2019-04-15 | 57.14 |
| 2019-04-12 | 54.29 |
| 2019-04-11 | 54.29 |
| 2019-04-10 | 57.14 |
| 2019-04-09 | 54.29 |
| 2019-04-08 | 51.43 |
| 2019-04-04 | 51.43 |
| 2019-04-03 | 64.29 |
| 2019-04-02 | 71.43 |
| 2019-04-01 | 77.14 |
| 2019-03-29 | 81.43 |
| 2019-03-28 | 70.00 |
| 2019-03-27 | 82.86 |
| 2019-03-26 | 87.14 |
| 2019-03-25 | 88.57 |
| 2019-03-22 | 88.57 |
| 2019-03-21 | 88.57 |
| 2019-03-20 | 88.57 |
| 2019-03-19 | 85.71 |
| 2019-03-18 | 84.29 |
| 2019-03-15 | 84.29 |
| 2019-03-14 | 85.71 |
| 2019-03-13 | 90.00 |
| 2019-03-12 | 90.00 |
| 2019-03-11 | 92.86 |
| 2019-03-08 | 97.14 |
| 2019-03-07 | 91.43 |
| 2019-03-06 | 85.71 |
| 2019-03-05 | 90.00 |
| 2019-03-04 | 95.71 |
| 2019-03-01 | 92.86 |
| 2019-02-28 | 98.57 |
| 2019-02-27 | 98.57 |
| 2019-02-26 | 101.43 |
| 2019-02-25 | 98.57 |
| 2019-02-22 | 142.86 |
| 2019-02-21 | 152.86 |
| 2019-02-20 | 154.29 |
| 2019-02-19 | 160.00 |
| 2019-02-18 | 142.86 |
| 2019-02-15 | 160.00 |
| 2019-02-14 | 170.00 |
| 2019-02-13 | 194.29 |
| 2019-02-12 | 201.43 |
| 2019-02-11 | 201.43 |
| 2019-02-08 | 198.57 |
| 2019-02-04 | 181.43 |
| 2019-02-01 | 144.29 |
| 2019-01-31 | 160.00 |
| 2019-01-30 | 111.43 |
| 2019-01-29 | 117.14 |
| 2019-01-28 | 110.00 |
| 2019-01-25 | 122.86 |
| 2019-01-24 | 120.00 |
| 2019-01-23 | 118.57 |
| 2019-01-22 | 120.00 |
| 2019-01-21 | 121.43 |
| 2019-01-18 | 88.57 |
| 2019-01-17 | 71.43 |
| 2019-01-16 | 52.86 |
| 2019-01-15 | 45.71 |
| 2019-01-14 | 45.71 |
| 2019-01-11 | 28.57 |
| 2019-01-10 | 57.14 |
| 2019-01-09 | 58.57 |
| 2019-01-08 | 60.00 |
| 2019-01-07 | 51.43 |
| 2019-01-04 | 114.29 |
| 2019-01-03 | 141.43 |
| 2019-01-02 | 107.14 |
| 2018-12-31 | 192.86 |
| 2018-12-28 | 92.86 |
| 2018-12-27 | -1.43 |
| 2018-12-24 | -17.14 |
| 2018-12-21 | -10.00 |
| 2018-12-20 | -8.57 |
| 2018-12-19 | -8.57 |
| 2018-12-18 | -7.14 |
| 2018-12-17 | -11.43 |
| 2018-12-14 | -17.14 |
| 2018-12-13 | -21.43 |
| 2018-12-12 | -17.14 |
| 2018-12-11 | -22.86 |
| 2018-12-10 | -21.43 |
| 2018-12-07 | -14.29 |
| 2018-12-06 | -15.71 |
| 2018-12-05 | -17.14 |
| 2018-12-04 | -28.57 |
| 2018-12-03 | -14.29 |
| 2018-11-30 | -11.43 |
| 2018-11-29 | -8.57 |
| 2018-11-28 | -5.71 |
| 2018-11-27 | -1.43 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -5.71 |
| 2018-11-22 | 1.43 |
| 2018-11-21 | -2.86 |
| 2018-11-20 | -2.86 |
| 2018-11-19 | -14.29 |
| 2018-11-16 | -14.29 |
| 2018-11-15 | -12.86 |
| 2018-11-14 | -11.43 |
| 2018-11-13 | -4.29 |
| 2018-11-12 | -2.86 |
| 2018-11-09 | -5.71 |
| 2018-11-08 | -7.14 |
| 2018-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy