Hon Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2018-11-07 | 2021-03-30 | 2022-06-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-06-21 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 2 | 2022-06-20 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 3 | 2022-06-17 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 4 | 2022-06-16 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 5 | 2022-06-15 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 6 | 2022-06-14 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 7 | 2022-06-13 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 8 | 2022-06-10 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 9 | 2022-06-09 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 10 | 2022-06-08 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 11 | 2022-06-07 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 12 | 2022-06-06 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 13 | 2022-06-02 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 14 | 2022-06-01 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 15 | 2022-05-31 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 16 | 2022-05-30 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 17 | 2022-05-27 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 18 | 2022-05-26 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 19 | 2022-05-25 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 20 | 2022-05-24 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 21 | 2022-05-23 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 22 | 2022-05-20 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 23 | 2022-05-19 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 24 | 2022-05-18 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 25 | 2022-05-17 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 26 | 2022-05-16 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 27 | 2022-05-13 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 28 | 2022-05-12 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 29 | 2022-05-11 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 30 | 2022-05-10 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 31 | 2022-05-06 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 32 | 2022-05-05 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 33 | 2022-05-04 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 34 | 2022-05-03 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-04-30 |
| 35 | 2022-04-29 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 36 | 2022-04-28 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 37 | 2022-04-27 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 38 | 2022-04-26 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 39 | 2022-04-25 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 40 | 2022-04-22 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 41 | 2022-04-21 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 42 | 2022-04-20 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 43 | 2022-04-19 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 44 | 2022-04-14 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 45 | 2022-04-13 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 46 | 2022-04-12 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 47 | 2022-04-11 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 48 | 2022-04-08 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 49 | 2022-04-07 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 50 | 2022-04-06 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 51 | 2022-04-04 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 52 | 2022-04-01 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 53 | 2022-03-31 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-03-31 |
| 54 | 2022-03-30 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 55 | 2022-03-29 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 56 | 2022-03-28 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 57 | 2022-03-25 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 58 | 2022-03-24 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 59 | 2022-03-23 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 60 | 2022-03-22 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 61 | 2022-03-21 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 62 | 2022-03-18 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 63 | 2022-03-17 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 64 | 2022-03-16 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 65 | 2022-03-15 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 66 | 2022-03-14 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 67 | 2022-03-11 | 242,491,650 | 0 | 35.0827 | 691,200,000 | 2022-02-28 |
| 68 | 2022-03-10 | 242,491,650 | -84,000 | 35.0827 | 691,200,000 | 2022-02-28 |
| 69 | 2022-03-09 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 70 | 2022-03-08 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 71 | 2022-03-07 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 72 | 2022-03-04 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 73 | 2022-03-03 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 74 | 2022-03-02 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 75 | 2022-03-01 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 76 | 2022-02-28 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-02-28 |
| 77 | 2022-02-25 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 78 | 2022-02-24 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 79 | 2022-02-23 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 80 | 2022-02-22 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 81 | 2022-02-21 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 82 | 2022-02-18 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 83 | 2022-02-17 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 84 | 2022-02-16 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 85 | 2022-02-15 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 86 | 2022-02-14 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 87 | 2022-02-11 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 88 | 2022-02-10 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 89 | 2022-02-09 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 90 | 2022-02-08 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 91 | 2022-02-07 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 92 | 2022-02-04 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 93 | 2022-01-31 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2022-01-31 |
| 94 | 2022-01-28 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 95 | 2022-01-27 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 96 | 2022-01-26 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 97 | 2022-01-25 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 98 | 2022-01-24 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 99 | 2022-01-21 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 100 | 2022-01-20 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 101 | 2022-01-19 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 102 | 2022-01-18 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 103 | 2022-01-17 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 104 | 2022-01-14 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 105 | 2022-01-13 | 242,575,650 | 0 | 35.0949 | 691,200,000 | 2021-12-31 |
| 106 | 2022-01-12 | 242,575,650 | -16,000 | 35.0949 | 691,200,000 | 2021-12-31 |
| 107 | 2022-01-11 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 108 | 2022-01-10 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 109 | 2022-01-07 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 110 | 2022-01-06 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 111 | 2022-01-05 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 112 | 2022-01-04 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 113 | 2022-01-03 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 114 | 2021-12-31 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-12-31 |
| 115 | 2021-12-30 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-11-30 |
| 116 | 2021-12-29 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-11-30 |
| 117 | 2021-12-28 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-11-30 |
| 118 | 2021-12-24 | 242,591,650 | 0 | 35.0972 | 691,200,000 | 2021-11-30 |
| 119 | 2021-12-23 | 242,591,650 | 40,000 | 35.0972 | 691,200,000 | 2021-11-30 |
| 120 | 2021-12-22 | 242,551,650 | 0 | 35.0914 | 691,200,000 | 2021-11-30 |
| 121 | 2021-12-21 | 242,551,650 | 0 | 35.0914 | 691,200,000 | 2021-11-30 |
| 122 | 2021-12-20 | 242,551,650 | 0 | 35.0914 | 691,200,000 | 2021-11-30 |
| 123 | 2021-12-17 | 242,551,650 | 0 | 35.0914 | 691,200,000 | 2021-11-30 |
| 124 | 2021-12-16 | 242,551,650 | 0 | 35.0914 | 691,200,000 | 2021-11-30 |
| 125 | 2021-12-15 | 242,551,650 | -4,000,000 | 35.0914 | 691,200,000 | 2021-11-30 |
| 126 | 2021-12-14 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 127 | 2021-12-13 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 128 | 2021-12-10 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 129 | 2021-12-09 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 130 | 2021-12-08 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 131 | 2021-12-07 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 132 | 2021-12-06 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 133 | 2021-12-03 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 134 | 2021-12-02 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 135 | 2021-12-01 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 136 | 2021-11-30 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-11-30 |
| 137 | 2021-11-29 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 138 | 2021-11-26 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 139 | 2021-11-25 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 140 | 2021-11-24 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 141 | 2021-11-23 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 142 | 2021-11-22 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 143 | 2021-11-19 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 144 | 2021-11-18 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 145 | 2021-11-17 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 146 | 2021-11-16 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 147 | 2021-11-15 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 148 | 2021-11-12 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 149 | 2021-11-11 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 150 | 2021-11-10 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 151 | 2021-11-09 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 152 | 2021-11-08 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 153 | 2021-11-05 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 154 | 2021-11-04 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 155 | 2021-11-03 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 156 | 2021-11-02 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 157 | 2021-11-01 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-10-31 |
| 158 | 2021-10-29 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 159 | 2021-10-28 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 160 | 2021-10-27 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 161 | 2021-10-26 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 162 | 2021-10-25 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 163 | 2021-10-22 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 164 | 2021-10-21 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 165 | 2021-10-20 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 166 | 2021-10-19 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 167 | 2021-10-18 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 168 | 2021-10-15 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 169 | 2021-10-12 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 170 | 2021-10-11 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 171 | 2021-10-08 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 172 | 2021-10-07 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 173 | 2021-10-06 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 174 | 2021-10-05 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 175 | 2021-10-04 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 176 | 2021-09-30 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-09-30 |
| 177 | 2021-09-29 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 178 | 2021-09-28 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 179 | 2021-09-27 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 180 | 2021-09-24 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 181 | 2021-09-23 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 182 | 2021-09-21 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 183 | 2021-09-20 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 184 | 2021-09-17 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 185 | 2021-09-16 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 186 | 2021-09-15 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 187 | 2021-09-14 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 188 | 2021-09-13 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 189 | 2021-09-10 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 190 | 2021-09-09 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 191 | 2021-09-08 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 192 | 2021-09-07 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 193 | 2021-09-06 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 194 | 2021-09-03 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 195 | 2021-09-02 | 246,551,650 | 0 | 35.6701 | 691,200,000 | 2021-08-31 |
| 196 | 2021-09-01 | 246,551,650 | -2,424,000 | 35.6701 | 691,200,000 | 2021-08-31 |
| 197 | 2021-08-31 | 248,975,650 | 0 | 36.0208 | 691,200,000 | 2021-08-31 |
| 198 | 2021-08-30 | 248,975,650 | -46,392,000 | 36.0208 | 691,200,000 | 2021-07-31 |
| 199 | 2021-08-27 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 200 | 2021-08-26 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 201 | 2021-08-25 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 202 | 2021-08-24 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 203 | 2021-08-23 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 204 | 2021-08-20 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 205 | 2021-08-19 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 206 | 2021-08-18 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 207 | 2021-08-17 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 208 | 2021-08-16 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 209 | 2021-08-13 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 210 | 2021-08-12 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 211 | 2021-08-11 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 212 | 2021-08-10 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 213 | 2021-08-09 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 214 | 2021-08-06 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 215 | 2021-08-05 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 216 | 2021-08-04 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 217 | 2021-08-03 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 218 | 2021-08-02 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-07-31 |
| 219 | 2021-07-30 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 220 | 2021-07-29 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 221 | 2021-07-28 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 222 | 2021-07-27 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 223 | 2021-07-26 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 224 | 2021-07-23 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 225 | 2021-07-22 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 226 | 2021-07-21 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 227 | 2021-07-20 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 228 | 2021-07-19 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 229 | 2021-07-16 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 230 | 2021-07-15 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 231 | 2021-07-14 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 232 | 2021-07-13 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 233 | 2021-07-12 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 234 | 2021-07-09 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 235 | 2021-07-08 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 236 | 2021-07-07 | 295,367,650 | 0 | 42.7326 | 691,200,000 | 2021-06-30 |
| 237 | 2021-07-06 | 295,367,650 | -9,748,000 | 42.7326 | 691,200,000 | 2021-06-30 |
| 238 | 2021-07-05 | 305,115,650 | -48,000 | 44.1429 | 691,200,000 | 2021-06-30 |
| 239 | 2021-07-02 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-06-30 |
| 240 | 2021-06-30 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-06-30 |
| 241 | 2021-06-29 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-05-31 |
| 242 | 2021-06-28 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-05-31 |
| 243 | 2021-06-25 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-05-31 |
| 244 | 2021-06-24 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-05-31 |
| 245 | 2021-06-23 | 305,163,650 | 0 | 44.1498 | 691,200,000 | 2021-05-31 |
| 246 | 2021-06-22 | 305,163,650 | -24,000 | 44.1498 | 691,200,000 | 2021-05-31 |
| 247 | 2021-06-21 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 248 | 2021-06-18 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 249 | 2021-06-17 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 250 | 2021-06-16 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 251 | 2021-06-15 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 252 | 2021-06-11 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 253 | 2021-06-10 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 254 | 2021-06-09 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 255 | 2021-06-08 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 256 | 2021-06-07 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 257 | 2021-06-04 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 258 | 2021-06-03 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 259 | 2021-06-02 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 260 | 2021-06-01 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 261 | 2021-05-31 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-05-31 |
| 262 | 2021-05-28 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 263 | 2021-05-27 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 264 | 2021-05-26 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 265 | 2021-05-25 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 266 | 2021-05-24 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 267 | 2021-05-21 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 268 | 2021-05-20 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 269 | 2021-05-18 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 270 | 2021-05-17 | 305,187,650 | 0 | 44.1533 | 691,200,000 | 2021-04-30 |
| 271 | 2021-05-14 | 305,187,650 | -3,100,000 | 44.1533 | 691,200,000 | 2021-04-30 |
| 272 | 2021-05-13 | 308,287,650 | -1,968,000 | 44.6018 | 691,200,000 | 2021-04-30 |
| 273 | 2021-05-12 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 274 | 2021-05-11 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 275 | 2021-05-10 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 276 | 2021-05-07 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 277 | 2021-05-06 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 278 | 2021-05-05 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 279 | 2021-05-04 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 280 | 2021-05-03 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 281 | 2021-04-30 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-04-30 |
| 282 | 2021-04-29 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 283 | 2021-04-28 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 284 | 2021-04-27 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 285 | 2021-04-26 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 286 | 2021-04-23 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 287 | 2021-04-22 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 288 | 2021-04-21 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 289 | 2021-04-20 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 290 | 2021-04-19 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 291 | 2021-04-16 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 292 | 2021-04-15 | 310,255,650 | 0 | 44.8865 | 691,200,000 | 2021-03-31 |
| 293 | 2021-04-14 | 310,255,650 | -2,000,000 | 44.8865 | 691,200,000 | 2021-03-31 |
| 294 | 2021-04-13 | 312,255,650 | -32,000,000 | 45.1759 | 691,200,000 | 2021-03-31 |
| 295 | 2021-04-12 | 344,255,650 | 0 | 49.8055 | 691,200,000 | 2021-03-31 |
| 296 | 2021-04-09 | 344,255,650 | 0 | 49.8055 | 691,200,000 | 2021-03-31 |
| 297 | 2021-04-08 | 344,255,650 | 0 | 49.8055 | 691,200,000 | 2021-03-31 |
| 298 | 2021-04-07 | 344,255,650 | 0 | 49.8055 | 691,200,000 | 2021-03-31 |
| 299 | 2021-04-01 | 344,255,650 | 65,116,000 | 49.8055 | 691,200,000 | 2021-03-31 |
| 300 | 2021-03-31 | 279,139,650 | -316,000 | 40.3848 | 691,200,000 | 2021-03-31 |
| 301 | 2021-03-30 | 279,455,650 | -23,624,000 | 40.4305 | 691,200,000 | 2021-02-28 |
| 302 | 2021-03-29 | 303,079,650 | 544,000 | 43.8483 | 691,200,000 | 2021-02-28 |
| 303 | 2021-03-26 | 302,535,650 | -264,000 | 43.7696 | 691,200,000 | 2021-02-28 |
| 304 | 2021-03-25 | 302,799,650 | 12,000 | 43.8078 | 691,200,000 | 2021-02-28 |
| 305 | 2021-03-24 | 302,787,650 | 240,000 | 43.8061 | 691,200,000 | 2021-02-28 |
| 306 | 2021-03-23 | 302,547,650 | 0 | 43.7714 | 691,200,000 | 2021-02-28 |
| 307 | 2021-03-22 | 302,547,650 | -24,000 | 43.7714 | 691,200,000 | 2021-02-28 |
| 308 | 2021-03-19 | 302,571,650 | 116,000 | 43.7748 | 691,200,000 | 2021-02-28 |
| 309 | 2021-03-18 | 302,455,650 | 60,000 | 43.7581 | 691,200,000 | 2021-02-28 |
| 310 | 2021-03-17 | 302,395,650 | 0 | 43.7494 | 691,200,000 | 2021-02-28 |
| 311 | 2021-03-16 | 302,395,650 | 0 | 43.7494 | 691,200,000 | 2021-02-28 |
| 312 | 2021-03-15 | 302,395,650 | 0 | 43.7494 | 691,200,000 | 2021-02-28 |
| 313 | 2021-03-12 | 302,395,650 | 0 | 43.7494 | 691,200,000 | 2021-02-28 |
| 314 | 2021-03-11 | 302,395,650 | 28,000 | 43.7494 | 691,200,000 | 2021-02-28 |
| 315 | 2021-03-10 | 302,367,650 | -28,000 | 43.7453 | 691,200,000 | 2021-02-28 |
| 316 | 2021-03-09 | 302,395,650 | 60,000 | 43.7494 | 691,200,000 | 2021-02-28 |
| 317 | 2021-03-08 | 302,335,650 | -88,000 | 43.7407 | 691,200,000 | 2021-02-28 |
| 318 | 2021-03-05 | 302,423,650 | 0 | 43.7534 | 691,200,000 | 2021-02-28 |
| 319 | 2021-03-04 | 302,423,650 | 0 | 43.7534 | 691,200,000 | 2021-02-28 |
| 320 | 2021-03-03 | 302,423,650 | 24,000 | 43.7534 | 691,200,000 | 2021-02-28 |
| 321 | 2021-03-02 | 302,399,650 | 0 | 43.7499 | 691,200,000 | 2021-02-28 |
| 322 | 2021-03-01 | 302,399,650 | 212,000 | 43.7499 | 691,200,000 | 2021-02-28 |
| 323 | 2021-02-26 | 302,187,650 | -100,000 | 43.7193 | 691,200,000 | 2021-01-31 |
| 324 | 2021-02-25 | 302,287,650 | 16,000 | 43.7337 | 691,200,000 | 2021-01-31 |
| 325 | 2021-02-24 | 302,271,650 | 296,000 | 43.7314 | 691,200,000 | 2021-01-31 |
| 326 | 2021-02-23 | 301,975,650 | 248,000 | 43.6886 | 691,200,000 | 2021-01-31 |
| 327 | 2021-02-22 | 301,727,650 | 12,000 | 43.6527 | 691,200,000 | 2021-01-31 |
| 328 | 2021-02-19 | 301,715,650 | 24,000 | 43.6510 | 691,200,000 | 2021-01-31 |
| 329 | 2021-02-18 | 301,691,650 | -80,000 | 43.6475 | 691,200,000 | 2021-01-31 |
| 330 | 2021-02-17 | 301,771,650 | 0 | 43.6591 | 691,200,000 | 2021-01-31 |
| 331 | 2021-02-16 | 301,771,650 | 88,000 | 43.6591 | 691,200,000 | 2021-01-31 |
| 332 | 2021-02-11 | 301,683,650 | 0 | 43.6464 | 691,200,000 | 2021-01-31 |
| 333 | 2021-02-10 | 301,683,650 | 52,000 | 43.6464 | 691,200,000 | 2021-01-31 |
| 334 | 2021-02-09 | 301,631,650 | 8,000 | 43.6388 | 691,200,000 | 2021-01-31 |
| 335 | 2021-02-08 | 301,623,650 | 112,000 | 43.6377 | 691,200,000 | 2021-01-31 |
| 336 | 2021-02-05 | 301,511,650 | 124,000 | 43.6215 | 691,200,000 | 2021-01-31 |
| 337 | 2021-02-04 | 301,387,650 | 92,000 | 43.6035 | 691,200,000 | 2021-01-31 |
| 338 | 2021-02-03 | 301,295,650 | 0 | 43.5902 | 691,200,000 | 2021-01-31 |
| 339 | 2021-02-02 | 301,295,650 | 44,000 | 43.5902 | 691,200,000 | 2021-01-31 |
| 340 | 2021-02-01 | 301,251,650 | 0 | 43.5839 | 691,200,000 | 2021-01-31 |
| 341 | 2021-01-29 | 301,251,650 | 16,000 | 43.5839 | 691,200,000 | 2020-12-31 |
| 342 | 2021-01-28 | 301,235,650 | 120,000 | 43.5815 | 691,200,000 | 2020-12-31 |
| 343 | 2021-01-27 | 301,115,650 | 216,000 | 43.5642 | 691,200,000 | 2020-12-31 |
| 344 | 2021-01-26 | 300,899,650 | -20,000 | 43.5329 | 691,200,000 | 2020-12-31 |
| 345 | 2021-01-25 | 300,919,650 | 1,180,000 | 43.5358 | 691,200,000 | 2020-12-31 |
| 346 | 2021-01-22 | 299,739,650 | 0 | 43.3651 | 691,200,000 | 2020-12-31 |
| 347 | 2021-01-21 | 299,739,650 | 216,000 | 43.3651 | 691,200,000 | 2020-12-31 |
| 348 | 2021-01-20 | 299,523,650 | 336,000 | 43.3339 | 691,200,000 | 2020-12-31 |
| 349 | 2021-01-19 | 299,187,650 | 0 | 43.2853 | 691,200,000 | 2020-12-31 |
| 350 | 2021-01-18 | 299,187,650 | 104,000 | 43.2853 | 691,200,000 | 2020-12-31 |
| 351 | 2021-01-15 | 299,083,650 | 284,000 | 43.2702 | 691,200,000 | 2020-12-31 |
| 352 | 2021-01-14 | 298,799,650 | 72,000 | 43.2291 | 691,200,000 | 2020-12-31 |
| 353 | 2021-01-13 | 298,727,650 | 672,000 | 43.2187 | 691,200,000 | 2020-12-31 |
| 354 | 2021-01-12 | 298,055,650 | 172,000 | 43.1215 | 691,200,000 | 2020-12-31 |
| 355 | 2021-01-11 | 297,883,650 | 304,000 | 43.0966 | 691,200,000 | 2020-12-31 |
| 356 | 2021-01-08 | 297,579,650 | 228,000 | 43.0526 | 691,200,000 | 2020-12-31 |
| 357 | 2021-01-07 | 297,351,650 | 0 | 43.0196 | 691,200,000 | 2020-12-31 |
| 358 | 2021-01-06 | 297,351,650 | -16,000 | 43.0196 | 691,200,000 | 2020-12-31 |
| 359 | 2021-01-05 | 297,367,650 | 16,000 | 43.0219 | 691,200,000 | 2020-12-31 |
| 360 | 2021-01-04 | 297,351,650 | -4,000 | 43.0196 | 691,200,000 | 2020-12-31 |
| 361 | 2020-12-31 | 297,355,650 | 0 | 43.0202 | 691,200,000 | 2020-12-31 |
| 362 | 2020-12-30 | 297,355,650 | -92,000 | 43.0202 | 691,200,000 | 2020-11-30 |
| 363 | 2020-12-29 | 297,447,650 | 36,000 | 43.0335 | 691,200,000 | 2020-11-30 |
| 364 | 2020-12-28 | 297,411,650 | 20,000 | 43.0283 | 691,200,000 | 2020-11-30 |
| 365 | 2020-12-24 | 297,391,650 | 0 | 43.0254 | 691,200,000 | 2020-11-30 |
| 366 | 2020-12-23 | 297,391,650 | 227,500 | 43.0254 | 691,200,000 | 2020-11-30 |
| 367 | 2020-12-22 | 297,164,150 | -4,000 | 42.9925 | 691,200,000 | 2020-11-30 |
| 368 | 2020-12-21 | 297,168,150 | -28,000 | 42.9931 | 691,200,000 | 2020-11-30 |
| 369 | 2020-12-18 | 297,196,150 | 120,000 | 42.9971 | 691,200,000 | 2020-11-30 |
| 370 | 2020-12-17 | 297,076,150 | 100,000 | 42.9798 | 691,200,000 | 2020-11-30 |
| 371 | 2020-12-16 | 296,976,150 | 184,000 | 42.9653 | 691,200,000 | 2020-11-30 |
| 372 | 2020-12-15 | 296,792,150 | -56,000 | 42.9387 | 691,200,000 | 2020-11-30 |
| 373 | 2020-12-14 | 296,848,150 | -12,000 | 42.9468 | 691,200,000 | 2020-11-30 |
| 374 | 2020-12-11 | 296,860,150 | 32,000 | 42.9485 | 691,200,000 | 2020-11-30 |
| 375 | 2020-12-10 | 296,828,150 | 88,000 | 42.9439 | 691,200,000 | 2020-11-30 |
| 376 | 2020-12-09 | 296,740,150 | 12,000 | 42.9312 | 691,200,000 | 2020-11-30 |
| 377 | 2020-12-08 | 296,728,150 | 24,000 | 42.9294 | 691,200,000 | 2020-11-30 |
| 378 | 2020-12-07 | 296,704,150 | 4,000 | 42.9259 | 691,200,000 | 2020-11-30 |
| 379 | 2020-12-04 | 296,700,150 | 36,000 | 42.9254 | 691,200,000 | 2020-11-30 |
| 380 | 2020-12-03 | 296,664,150 | 132,000 | 42.9202 | 691,200,000 | 2020-11-30 |
| 381 | 2020-12-02 | 296,532,150 | 0 | 42.9011 | 691,200,000 | 2020-11-30 |
| 382 | 2020-12-01 | 296,532,150 | 228,000 | 42.9011 | 691,200,000 | 2020-11-30 |
| 383 | 2020-11-30 | 296,304,150 | -152,000 | 42.8681 | 691,200,000 | 2020-11-30 |
| 384 | 2020-11-27 | 296,456,150 | -76,000 | 42.8901 | 691,200,000 | 2020-10-31 |
| 385 | 2020-11-26 | 296,532,150 | 36,000 | 42.9011 | 691,200,000 | 2020-10-31 |
| 386 | 2020-11-25 | 296,496,150 | 316,000 | 42.8959 | 691,200,000 | 2020-10-31 |
| 387 | 2020-11-24 | 296,180,150 | -40,000 | 42.8501 | 691,200,000 | 2020-10-31 |
| 388 | 2020-11-23 | 296,220,150 | 36,000 | 42.8559 | 691,200,000 | 2020-10-31 |
| 389 | 2020-11-20 | 296,184,150 | 44,000 | 42.8507 | 691,200,000 | 2020-10-31 |
| 390 | 2020-11-19 | 296,140,150 | -4,000 | 42.8444 | 691,200,000 | 2020-10-31 |
| 391 | 2020-11-18 | 296,144,150 | -52,000 | 42.8449 | 691,200,000 | 2020-10-31 |
| 392 | 2020-11-17 | 296,196,150 | -60,000 | 42.8525 | 691,200,000 | 2020-10-31 |
| 393 | 2020-11-16 | 296,256,150 | 224,000 | 42.8611 | 691,200,000 | 2020-10-31 |
| 394 | 2020-11-13 | 296,032,150 | -68,000 | 42.8287 | 691,200,000 | 2020-10-31 |
| 395 | 2020-11-12 | 296,100,150 | -36,000 | 42.8386 | 691,200,000 | 2020-10-31 |
| 396 | 2020-11-11 | 296,136,150 | 60,000 | 42.8438 | 691,200,000 | 2020-10-31 |
| 397 | 2020-11-10 | 296,076,150 | 24,000 | 42.8351 | 691,200,000 | 2020-10-31 |
| 398 | 2020-11-09 | 296,052,150 | -332,000 | 42.8316 | 691,200,000 | 2020-10-31 |
| 399 | 2020-11-06 | 296,384,150 | -300,000 | 42.8797 | 691,200,000 | 2020-10-31 |
| 400 | 2020-11-05 | 296,684,150 | 292,000 | 42.9231 | 691,200,000 | 2020-10-31 |
| 401 | 2020-11-04 | 296,392,150 | 1,768,000 | 42.8808 | 691,200,000 | 2020-10-31 |
| 402 | 2020-11-03 | 294,624,150 | 536,000 | 42.6250 | 691,200,000 | 2020-10-31 |
| 403 | 2020-11-02 | 294,088,150 | 12,000 | 42.5475 | 691,200,000 | 2020-10-31 |
| 404 | 2020-10-30 | 294,076,150 | -156,000 | 42.5457 | 691,200,000 | 2020-09-30 |
| 405 | 2020-10-29 | 294,232,150 | -508,000 | 42.5683 | 691,200,000 | 2020-09-30 |
| 406 | 2020-10-28 | 294,740,150 | 460,000 | 42.6418 | 691,200,000 | 2020-09-30 |
| 407 | 2020-10-27 | 294,280,150 | -20,000 | 42.5753 | 691,200,000 | 2020-09-30 |
| 408 | 2020-10-23 | 294,300,150 | 356,000 | 42.5781 | 691,200,000 | 2020-09-30 |
| 409 | 2020-10-22 | 293,944,150 | 360,000 | 42.5266 | 691,200,000 | 2020-09-30 |
| 410 | 2020-10-21 | 293,584,150 | -512,000 | 42.4746 | 691,200,000 | 2020-09-30 |
| 411 | 2020-10-20 | 294,096,150 | -76,000 | 42.5486 | 691,200,000 | 2020-09-30 |
| 412 | 2020-10-19 | 294,172,150 | -184,000 | 42.5596 | 691,200,000 | 2020-09-30 |
| 413 | 2020-10-16 | 294,356,150 | -140,000 | 42.5862 | 691,200,000 | 2020-09-30 |
| 414 | 2020-10-15 | 294,496,150 | -624,000 | 42.6065 | 691,200,000 | 2020-09-30 |
| 415 | 2020-10-14 | 295,120,150 | -35,176,000 | 42.6968 | 691,200,000 | 2020-09-30 |
| 416 | 2020-10-12 | 330,296,150 | -13,028,000 | 47.7859 | 691,200,000 | 2020-09-30 |
| 417 | 2020-10-09 | 343,324,150 | 48,000 | 49.6707 | 691,200,000 | 2020-09-30 |
| 418 | 2020-10-08 | 343,276,150 | 272,000 | 49.6638 | 691,200,000 | 2020-09-30 |
| 419 | 2020-10-07 | 343,004,150 | 16,000 | 49.6244 | 691,200,000 | 2020-09-30 |
| 420 | 2020-10-06 | 342,988,150 | 116,000 | 49.6221 | 691,200,000 | 2020-09-30 |
| 421 | 2020-10-05 | 342,872,150 | 36,000 | 49.6053 | 691,200,000 | 2020-09-30 |
| 422 | 2020-09-30 | 342,836,150 | 292,000 | 49.6001 | 691,200,000 | 2020-09-30 |
| 423 | 2020-09-29 | 342,544,150 | 496,000 | 49.5579 | 691,200,000 | 2020-08-31 |
| 424 | 2020-09-28 | 342,048,150 | 1,068,000 | 49.4861 | 691,200,000 | 2020-08-31 |
| 425 | 2020-09-25 | 340,980,150 | 496,000 | 49.3316 | 691,200,000 | 2020-08-31 |
| 426 | 2020-09-24 | 340,484,150 | 928,000 | 49.2599 | 691,200,000 | 2020-08-31 |
| 427 | 2020-09-23 | 339,556,150 | 372,000 | 49.1256 | 691,200,000 | 2020-08-31 |
| 428 | 2020-09-22 | 339,184,150 | 2,112,000 | 49.0718 | 691,200,000 | 2020-08-31 |
| 429 | 2020-09-21 | 337,072,150 | 1,316,500 | 48.7662 | 691,200,000 | 2020-08-31 |
| 430 | 2020-09-18 | 335,755,650 | 384,000 | 48.5758 | 691,200,000 | 2020-08-31 |
| 431 | 2020-09-17 | 335,371,650 | -300,000 | 48.5202 | 691,200,000 | 2020-08-31 |
| 432 | 2020-09-16 | 335,671,650 | -648,000 | 48.5636 | 691,200,000 | 2020-08-31 |
| 433 | 2020-09-15 | 336,319,650 | 1,072,000 | 48.6574 | 691,200,000 | 2020-08-31 |
| 434 | 2020-09-14 | 335,247,650 | 444,000 | 48.5023 | 691,200,000 | 2020-08-31 |
| 435 | 2020-09-11 | 334,803,650 | 2,968,000 | 48.4380 | 691,200,000 | 2020-08-31 |
| 436 | 2020-09-10 | 331,835,650 | -700,500 | 48.0086 | 691,200,000 | 2020-08-31 |
| 437 | 2020-09-09 | 332,536,150 | 1,320,500 | 48.1100 | 691,200,000 | 2020-08-31 |
| 438 | 2020-09-08 | 331,215,650 | 1,488,000 | 47.9189 | 691,200,000 | 2020-08-31 |
| 439 | 2020-09-07 | 329,727,650 | 4,384,000 | 47.7037 | 691,200,000 | 2020-08-31 |
| 440 | 2020-09-04 | 325,343,650 | 1,748,000 | 47.0694 | 691,200,000 | 2020-08-31 |
| 441 | 2020-09-03 | 323,595,650 | 296,000 | 46.8165 | 691,200,000 | 2020-08-31 |
| 442 | 2020-09-02 | 323,299,650 | 372,000 | 46.7737 | 691,200,000 | 2020-08-31 |
| 443 | 2020-09-01 | 322,927,650 | -540,000 | 46.7199 | 691,200,000 | 2020-08-31 |
| 444 | 2020-08-31 | 323,467,650 | -100,000 | 46.7980 | 691,200,000 | 2020-08-31 |
| 445 | 2020-08-28 | 323,567,650 | 104,000 | 46.8124 | 691,200,000 | 2020-08-27 |
| 446 | 2020-08-27 | 323,463,650 | -68,000 | 46.7974 | 691,200,000 | 2020-08-27 |
| 447 | 2020-08-26 | 323,531,650 | 340,000 | 56.1687 | 576,000,000 | 2020-07-31 |
| 448 | 2020-08-25 | 323,191,650 | 136,000 | 56.1097 | 576,000,000 | 2020-07-31 |
| 449 | 2020-08-24 | 323,055,650 | 68,000 | 56.0861 | 576,000,000 | 2020-07-31 |
| 450 | 2020-08-21 | 322,987,650 | 4,000 | 56.0742 | 576,000,000 | 2020-07-31 |
| 451 | 2020-08-20 | 322,983,650 | -20,000 | 56.0736 | 576,000,000 | 2020-07-31 |
| 452 | 2020-08-19 | 323,003,650 | 172,000 | 56.0770 | 576,000,000 | 2020-07-31 |
| 453 | 2020-08-18 | 322,831,650 | 220,000 | 56.0472 | 576,000,000 | 2020-07-31 |
| 454 | 2020-08-17 | 322,611,650 | 16,000 | 56.0090 | 576,000,000 | 2020-07-31 |
| 455 | 2020-08-14 | 322,595,650 | -72,000 | 56.0062 | 576,000,000 | 2020-07-31 |
| 456 | 2020-08-13 | 322,667,650 | 428,000 | 56.0187 | 576,000,000 | 2020-07-31 |
| 457 | 2020-08-12 | 322,239,650 | 0 | 55.9444 | 576,000,000 | 2020-07-31 |
| 458 | 2020-08-11 | 322,239,650 | 104,000 | 55.9444 | 576,000,000 | 2020-07-31 |
| 459 | 2020-08-10 | 322,135,650 | 48,000 | 55.9263 | 576,000,000 | 2020-07-31 |
| 460 | 2020-08-07 | 322,087,650 | 512,000 | 55.9180 | 576,000,000 | 2020-07-31 |
| 461 | 2020-08-06 | 321,575,650 | 476,000 | 55.8291 | 576,000,000 | 2020-07-31 |
| 462 | 2020-08-05 | 321,099,650 | 1,204,000 | 55.7465 | 576,000,000 | 2020-07-31 |
| 463 | 2020-08-04 | 319,895,650 | 1,332,000 | 55.5374 | 576,000,000 | 2020-07-31 |
| 464 | 2020-08-03 | 318,563,650 | 592,000 | 55.3062 | 576,000,000 | 2020-07-31 |
| 465 | 2020-07-31 | 317,971,650 | -2,220,000 | 55.2034 | 576,000,000 | 2020-07-31 |
| 466 | 2020-07-30 | 320,191,650 | 28,000 | 55.5888 | 576,000,000 | 2020-06-30 |
| 467 | 2020-07-29 | 320,163,650 | 0 | 55.5840 | 576,000,000 | 2020-06-30 |
| 468 | 2020-07-28 | 320,163,650 | -12,000 | 55.5840 | 576,000,000 | 2020-06-30 |
| 469 | 2020-07-27 | 320,175,650 | 0 | 55.5861 | 576,000,000 | 2020-06-30 |
| 470 | 2020-07-24 | 320,175,650 | 0 | 55.5861 | 576,000,000 | 2020-06-30 |
| 471 | 2020-07-23 | 320,175,650 | 232,000 | 55.5861 | 576,000,000 | 2020-06-30 |
| 472 | 2020-07-22 | 319,943,650 | 0 | 55.5458 | 576,000,000 | 2020-06-30 |
| 473 | 2020-07-21 | 319,943,650 | 0 | 55.5458 | 576,000,000 | 2020-06-30 |
| 474 | 2020-07-20 | 319,943,650 | 4,000 | 55.5458 | 576,000,000 | 2020-06-30 |
| 475 | 2020-07-17 | 319,939,650 | 0 | 55.5451 | 576,000,000 | 2020-06-30 |
| 476 | 2020-07-16 | 319,939,650 | -56,000 | 55.5451 | 576,000,000 | 2020-06-30 |
| 477 | 2020-07-15 | 319,995,650 | -204,000 | 55.5548 | 576,000,000 | 2020-06-30 |
| 478 | 2020-07-14 | 320,199,650 | 0 | 55.5902 | 576,000,000 | 2020-06-30 |
| 479 | 2020-07-13 | 320,199,650 | -20,000 | 55.5902 | 576,000,000 | 2020-06-30 |
| 480 | 2020-07-10 | 320,219,650 | -16,000 | 55.5937 | 576,000,000 | 2020-06-30 |
| 481 | 2020-07-09 | 320,235,650 | -400,000 | 55.5965 | 576,000,000 | 2020-06-30 |
| 482 | 2020-07-08 | 320,635,650 | 0 | 55.6659 | 576,000,000 | 2020-06-30 |
| 483 | 2020-07-07 | 320,635,650 | 0 | 55.6659 | 576,000,000 | 2020-06-30 |
| 484 | 2020-07-06 | 320,635,650 | 1,096,000 | 55.6659 | 576,000,000 | 2020-06-30 |
| 485 | 2020-07-03 | 319,539,650 | 852,000 | 55.4756 | 576,000,000 | 2020-06-30 |
| 486 | 2020-07-02 | 318,687,650 | 1,524,000 | 55.3277 | 576,000,000 | 2020-06-30 |
| 487 | 2020-06-30 | 317,163,650 | 32,000 | 55.0631 | 576,000,000 | 2020-06-30 |
| 488 | 2020-06-29 | 317,131,650 | 0 | 55.0576 | 576,000,000 | 2020-05-31 |
| 489 | 2020-06-26 | 317,131,650 | 440,000 | 55.0576 | 576,000,000 | 2020-05-31 |
| 490 | 2020-06-24 | 316,691,650 | 0 | 54.9812 | 576,000,000 | 2020-05-31 |
| 491 | 2020-06-23 | 316,691,650 | -236,000 | 54.9812 | 576,000,000 | 2020-05-31 |
| 492 | 2020-06-22 | 316,927,650 | -440,000 | 55.0222 | 576,000,000 | 2020-05-31 |
| 493 | 2020-06-19 | 317,367,650 | 0 | 55.0986 | 576,000,000 | 2020-05-31 |
| 494 | 2020-06-18 | 317,367,650 | 12,000 | 55.0986 | 576,000,000 | 2020-05-31 |
| 495 | 2020-06-17 | 317,355,650 | 528,000 | 55.0965 | 576,000,000 | 2020-05-31 |
| 496 | 2020-06-16 | 316,827,650 | 0 | 55.0048 | 576,000,000 | 2020-05-31 |
| 497 | 2020-06-15 | 316,827,650 | 16,000 | 55.0048 | 576,000,000 | 2020-05-31 |
| 498 | 2020-06-12 | 316,811,650 | 1,452,000 | 55.0020 | 576,000,000 | 2020-05-31 |
| 499 | 2020-06-11 | 315,359,650 | 16,000 | 54.7499 | 576,000,000 | 2020-05-31 |
| 500 | 2020-06-10 | 315,343,650 | 44,000 | 54.7472 | 576,000,000 | 2020-05-31 |
| 501 | 2020-06-09 | 315,299,650 | 36,000 | 54.7395 | 576,000,000 | 2020-05-31 |
| 502 | 2020-06-08 | 315,263,650 | 168,000 | 54.7333 | 576,000,000 | 2020-05-31 |
| 503 | 2020-06-05 | 315,095,650 | 0 | 54.7041 | 576,000,000 | 2020-05-31 |
| 504 | 2020-06-04 | 315,095,650 | 280,000 | 54.7041 | 576,000,000 | 2020-05-31 |
| 505 | 2020-06-03 | 314,815,650 | -68,000 | 54.6555 | 576,000,000 | 2020-05-31 |
| 506 | 2020-06-02 | 314,883,650 | 0 | 54.6673 | 576,000,000 | 2020-05-31 |
| 507 | 2020-06-01 | 314,883,650 | -1,360,000 | 54.6673 | 576,000,000 | 2020-05-31 |
| 508 | 2020-05-29 | 316,243,650 | -24,000 | 54.9034 | 576,000,000 | 2020-04-30 |
| 509 | 2020-05-28 | 316,267,650 | 48,000 | 54.9076 | 576,000,000 | 2020-04-30 |
| 510 | 2020-05-27 | 316,219,650 | 452,000 | 54.8992 | 576,000,000 | 2020-04-30 |
| 511 | 2020-05-26 | 315,767,650 | 252,000 | 54.8208 | 576,000,000 | 2020-04-30 |
| 512 | 2020-05-25 | 315,515,650 | 0 | 54.7770 | 576,000,000 | 2020-04-30 |
| 513 | 2020-05-22 | 315,515,650 | 1,088,000 | 54.7770 | 576,000,000 | 2020-04-30 |
| 514 | 2020-05-21 | 314,427,650 | 240,000 | 54.5881 | 576,000,000 | 2020-04-30 |
| 515 | 2020-05-20 | 314,187,650 | 104,000 | 54.5465 | 576,000,000 | 2020-04-30 |
| 516 | 2020-05-19 | 314,083,650 | 1,800,000 | 54.5284 | 576,000,000 | 2020-04-30 |
| 517 | 2020-05-18 | 312,283,650 | 1,000,000 | 54.2159 | 576,000,000 | 2020-04-30 |
| 518 | 2020-05-15 | 311,283,650 | 316,000 | 54.0423 | 576,000,000 | 2020-04-30 |
| 519 | 2020-05-14 | 310,967,650 | 348,000 | 53.9874 | 576,000,000 | 2020-04-30 |
| 520 | 2020-05-13 | 310,619,650 | 48,000 | 53.9270 | 576,000,000 | 2020-04-30 |
| 521 | 2020-05-12 | 310,571,650 | -60,000 | 53.9187 | 576,000,000 | 2020-04-30 |
| 522 | 2020-05-11 | 310,631,650 | 0 | 53.9291 | 576,000,000 | 2020-04-30 |
| 523 | 2020-05-08 | 310,631,650 | 652,000 | 53.9291 | 576,000,000 | 2020-04-30 |
| 524 | 2020-05-07 | 309,979,650 | 4,000 | 53.8159 | 576,000,000 | 2020-04-30 |
| 525 | 2020-05-06 | 309,975,650 | 104,000 | 53.8152 | 576,000,000 | 2020-04-30 |
| 526 | 2020-05-05 | 309,871,650 | -108,000 | 53.7972 | 576,000,000 | 2020-04-30 |
| 527 | 2020-05-04 | 309,979,650 | -36,000 | 53.8159 | 576,000,000 | 2020-04-30 |
| 528 | 2020-04-29 | 310,015,650 | 24,000 | 53.8222 | 576,000,000 | 2020-03-31 |
| 529 | 2020-04-28 | 309,991,650 | 1,564,000 | 53.8180 | 576,000,000 | 2020-03-31 |
| 530 | 2020-04-27 | 308,427,650 | -1,904,000 | 53.5465 | 576,000,000 | 2020-03-31 |
| 531 | 2020-04-24 | 310,331,650 | 168,000 | 53.8770 | 576,000,000 | 2020-03-31 |
| 532 | 2020-04-23 | 310,163,650 | 0 | 53.8479 | 576,000,000 | 2020-03-31 |
| 533 | 2020-04-22 | 310,163,650 | -48,000 | 53.8479 | 576,000,000 | 2020-03-31 |
| 534 | 2020-04-21 | 310,211,650 | 1,204,000 | 53.8562 | 576,000,000 | 2020-03-31 |
| 535 | 2020-04-20 | 309,007,650 | 824,000 | 53.6472 | 576,000,000 | 2020-03-31 |
| 536 | 2020-04-17 | 308,183,650 | 496,000 | 53.5041 | 576,000,000 | 2020-03-31 |
| 537 | 2020-04-16 | 307,687,650 | 36,000 | 53.4180 | 576,000,000 | 2020-03-31 |
| 538 | 2020-04-15 | 307,651,650 | 160,000 | 53.4117 | 576,000,000 | 2020-03-31 |
| 539 | 2020-04-14 | 307,491,650 | 716,000 | 53.3840 | 576,000,000 | 2020-03-31 |
| 540 | 2020-04-09 | 306,775,650 | -1,720,000 | 53.2597 | 576,000,000 | 2020-03-31 |
| 541 | 2020-04-08 | 308,495,650 | 512,000 | 53.5583 | 576,000,000 | 2020-03-31 |
| 542 | 2020-04-07 | 307,983,650 | -1,556,000 | 53.4694 | 576,000,000 | 2020-03-31 |
| 543 | 2020-04-06 | 309,539,650 | 1,316,000 | 53.7395 | 576,000,000 | 2020-03-31 |
| 544 | 2020-04-03 | 308,223,650 | -236,000 | 53.5111 | 576,000,000 | 2020-03-31 |
| 545 | 2020-04-02 | 308,459,650 | -768,000 | 53.5520 | 576,000,000 | 2020-03-31 |
| 546 | 2020-04-01 | 309,227,650 | 596,000 | 53.6854 | 576,000,000 | 2020-03-31 |
| 547 | 2020-03-31 | 308,631,650 | 968,000 | 53.5819 | 576,000,000 | 2020-03-31 |
| 548 | 2020-03-30 | 307,663,650 | -192,000 | 53.4138 | 576,000,000 | 2020-02-29 |
| 549 | 2020-03-27 | 307,855,650 | -160,000 | 53.4472 | 576,000,000 | 2020-02-29 |
| 550 | 2020-03-26 | 308,015,650 | 60,000 | 53.4749 | 576,000,000 | 2020-02-29 |
| 551 | 2020-03-25 | 307,955,650 | -48,000 | 53.4645 | 576,000,000 | 2020-02-29 |
| 552 | 2020-03-24 | 308,003,650 | 192,000 | 53.4729 | 576,000,000 | 2020-02-29 |
| 553 | 2020-03-23 | 307,811,650 | 460,000 | 53.4395 | 576,000,000 | 2020-02-29 |
| 554 | 2020-03-20 | 307,351,650 | 56,000 | 53.3597 | 576,000,000 | 2020-02-29 |
| 555 | 2020-03-19 | 307,295,650 | -64,000 | 53.3499 | 576,000,000 | 2020-02-29 |
| 556 | 2020-03-18 | 307,359,650 | -188,000 | 53.3611 | 576,000,000 | 2020-02-29 |
| 557 | 2020-03-17 | 307,547,650 | 140,000 | 53.3937 | 576,000,000 | 2020-02-29 |
| 558 | 2020-03-16 | 307,407,650 | 72,000 | 53.3694 | 576,000,000 | 2020-02-29 |
| 559 | 2020-03-13 | 307,335,650 | 96,028,000 | 53.3569 | 576,000,000 | 2020-02-29 |
| 560 | 2020-03-12 | 211,307,650 | -172,000 | 36.6854 | 576,000,000 | 2020-02-29 |
| 561 | 2020-03-11 | 211,479,650 | 236,000 | 36.7152 | 576,000,000 | 2020-02-29 |
| 562 | 2020-03-10 | 211,243,650 | 24,000 | 36.6742 | 576,000,000 | 2020-02-29 |
| 563 | 2020-03-09 | 211,219,650 | 84,000 | 36.6701 | 576,000,000 | 2020-02-29 |
| 564 | 2020-03-06 | 211,135,650 | -108,000 | 36.6555 | 576,000,000 | 2020-02-29 |
| 565 | 2020-03-05 | 211,243,650 | 136,000 | 36.6742 | 576,000,000 | 2020-02-29 |
| 566 | 2020-03-04 | 211,107,650 | 196,000 | 36.6506 | 576,000,000 | 2020-02-29 |
| 567 | 2020-03-03 | 210,911,650 | 32,000 | 36.6166 | 576,000,000 | 2020-02-29 |
| 568 | 2020-03-02 | 210,879,650 | -8,000 | 36.6111 | 576,000,000 | 2020-02-29 |
| 569 | 2020-02-28 | 210,887,650 | -268,000 | 36.6124 | 576,000,000 | 2020-02-18 |
| 570 | 2020-02-27 | 211,155,650 | 824,000 | 36.6590 | 576,000,000 | 2020-02-18 |
| 571 | 2020-02-26 | 210,331,650 | 32,000 | 36.5159 | 576,000,000 | 2020-02-18 |
| 572 | 2020-02-25 | 210,299,650 | -704,000 | 36.5104 | 576,000,000 | 2020-02-18 |
| 573 | 2020-02-24 | 211,003,650 | -456,000 | 36.6326 | 576,000,000 | 2020-02-18 |
| 574 | 2020-02-21 | 211,459,650 | -292,000 | 36.7117 | 576,000,000 | 2020-02-18 |
| 575 | 2020-02-20 | 211,751,650 | 1,728,000 | 36.7624 | 576,000,000 | 2020-02-18 |
| 576 | 2020-02-19 | 210,023,650 | 132,000 | 36.4624 | 576,000,000 | 2020-02-18 |
| 577 | 2020-02-18 | 209,891,650 | -144,340,000 | 36.4395 | 576,000,000 | 2020-02-18 |
| 578 | 2020-02-17 | 354,231,650 | 732,000 | 73.7983 | 480,000,000 | 2020-01-31 |
| 579 | 2020-02-14 | 353,499,650 | -496,000 | 73.6458 | 480,000,000 | 2020-01-31 |
| 580 | 2020-02-13 | 353,995,650 | -180,000 | 73.7491 | 480,000,000 | 2020-01-31 |
| 581 | 2020-02-12 | 354,175,650 | 192,000 | 73.7866 | 480,000,000 | 2020-01-31 |
| 582 | 2020-02-11 | 353,983,650 | -124,000 | 73.7466 | 480,000,000 | 2020-01-31 |
| 583 | 2020-02-10 | 354,107,650 | 516,000 | 73.7724 | 480,000,000 | 2020-01-31 |
| 584 | 2020-02-07 | 353,591,650 | -316,000 | 73.6649 | 480,000,000 | 2020-01-31 |
| 585 | 2020-02-06 | 353,907,650 | 164,000 | 73.7308 | 480,000,000 | 2020-01-31 |
| 586 | 2020-02-05 | 353,743,650 | 1,128,000 | 73.6966 | 480,000,000 | 2020-01-31 |
| 587 | 2020-02-04 | 352,615,650 | 1,820,000 | 73.4616 | 480,000,000 | 2020-01-31 |
| 588 | 2020-02-03 | 350,795,650 | 1,756,000 | 73.0824 | 480,000,000 | 2020-01-31 |
| 589 | 2020-01-31 | 349,039,650 | 1,276,000 | 72.7166 | 480,000,000 | 2020-01-31 |
| 590 | 2020-01-30 | 347,763,650 | 1,924,000 | 72.4508 | 480,000,000 | 2019-12-31 |
| 591 | 2020-01-29 | 345,839,650 | 408,000 | 72.0499 | 480,000,000 | 2019-12-31 |
| 592 | 2020-01-24 | 345,431,650 | 0 | 71.9649 | 480,000,000 | 2019-12-31 |
| 593 | 2020-01-23 | 345,431,650 | 384,000 | 71.9649 | 480,000,000 | 2019-12-31 |
| 594 | 2020-01-22 | 345,047,650 | 616,000 | 71.8849 | 480,000,000 | 2019-12-31 |
| 595 | 2020-01-21 | 344,431,650 | -336,000 | 71.7566 | 480,000,000 | 2019-12-31 |
| 596 | 2020-01-20 | 344,767,650 | -344,000 | 71.8266 | 480,000,000 | 2019-12-31 |
| 597 | 2020-01-17 | 345,111,650 | -2,768,000 | 71.8983 | 480,000,000 | 2019-12-31 |
| 598 | 2020-01-16 | 347,879,650 | -92,000 | 72.4749 | 480,000,000 | 2019-12-31 |
| 599 | 2020-01-15 | 347,971,650 | -1,144,000 | 72.4941 | 480,000,000 | 2019-12-31 |
| 600 | 2020-01-14 | 349,115,650 | -676,000 | 72.7324 | 480,000,000 | 2019-12-31 |
| 601 | 2020-01-13 | 349,791,650 | -1,952,000 | 72.8733 | 480,000,000 | 2019-12-31 |
| 602 | 2020-01-10 | 351,743,650 | -308,000 | 73.2799 | 480,000,000 | 2019-12-31 |
| 603 | 2020-01-09 | 352,051,650 | 692,000 | 73.3441 | 480,000,000 | 2019-12-31 |
| 604 | 2020-01-08 | 351,359,650 | -4,044,000 | 73.1999 | 480,000,000 | 2019-12-31 |
| 605 | 2020-01-07 | 355,403,650 | 1,588,000 | 74.0424 | 480,000,000 | 2019-12-31 |
| 606 | 2020-01-06 | 353,815,650 | 276,000 | 73.7116 | 480,000,000 | 2019-12-31 |
| 607 | 2020-01-03 | 353,539,650 | 740,000 | 73.6541 | 480,000,000 | 2019-12-31 |
| 608 | 2020-01-02 | 352,799,650 | 760,000 | 73.4999 | 480,000,000 | 2019-12-31 |
| 609 | 2019-12-31 | 352,039,650 | 0 | 73.3416 | 480,000,000 | 2019-12-31 |
| 610 | 2019-12-30 | 352,039,650 | -2,068,000 | 73.3416 | 480,000,000 | 2019-11-30 |
| 611 | 2019-12-27 | 354,107,650 | -440,000 | 73.7724 | 480,000,000 | 2019-11-30 |
| 612 | 2019-12-24 | 354,547,650 | 0 | 73.8641 | 480,000,000 | 2019-11-30 |
| 613 | 2019-12-23 | 354,547,650 | -1,180,000 | 73.8641 | 480,000,000 | 2019-11-30 |
| 614 | 2019-12-20 | 355,727,650 | 1,160,000 | 74.1099 | 480,000,000 | 2019-11-30 |
| 615 | 2019-12-19 | 354,567,650 | -1,264,000 | 73.8683 | 480,000,000 | 2019-11-30 |
| 616 | 2019-12-18 | 355,831,650 | -3,076,000 | 74.1316 | 480,000,000 | 2019-11-30 |
| 617 | 2019-12-17 | 358,907,650 | -112,000 | 74.7724 | 480,000,000 | 2019-11-30 |
| 618 | 2019-12-16 | 359,019,650 | 5,980,000 | 74.7958 | 480,000,000 | 2019-11-30 |
| 619 | 2019-12-13 | 353,039,650 | 888,000 | 73.5499 | 480,000,000 | 2019-11-30 |
| 620 | 2019-12-12 | 352,151,650 | 1,348,000 | 73.3649 | 480,000,000 | 2019-11-30 |
| 621 | 2019-12-11 | 350,803,650 | -7,748,000 | 73.0841 | 480,000,000 | 2019-11-30 |
| 622 | 2019-12-10 | 358,551,650 | -83,820,000 | 74.6983 | 480,000,000 | 2019-11-30 |
| 623 | 2019-12-09 | 442,371,650 | 120,000 | 92.1608 | 480,000,000 | 2019-11-30 |
| 624 | 2019-12-06 | 442,251,650 | 108,000 | 92.1358 | 480,000,000 | 2019-11-30 |
| 625 | 2019-12-05 | 442,143,650 | 336,000 | 92.1133 | 480,000,000 | 2019-11-30 |
| 626 | 2019-12-04 | 441,807,650 | 120,000 | 92.0433 | 480,000,000 | 2019-11-30 |
| 627 | 2019-12-03 | 441,687,650 | 24,000 | 92.0183 | 480,000,000 | 2019-11-30 |
| 628 | 2019-12-02 | 441,663,650 | -56,000 | 92.0133 | 480,000,000 | 2019-11-30 |
| 629 | 2019-11-29 | 441,719,650 | 208,000 | 92.0249 | 480,000,000 | 2019-10-31 |
| 630 | 2019-11-28 | 441,511,650 | 268,000 | 91.9816 | 480,000,000 | 2019-10-31 |
| 631 | 2019-11-27 | 441,243,650 | -256,000 | 91.9258 | 480,000,000 | 2019-10-31 |
| 632 | 2019-11-26 | 441,499,650 | -44,000 | 91.9791 | 480,000,000 | 2019-10-31 |
| 633 | 2019-11-25 | 441,543,650 | 328,000 | 91.9883 | 480,000,000 | 2019-10-31 |
| 634 | 2019-11-22 | 441,215,650 | 40,000 | 91.9199 | 480,000,000 | 2019-10-31 |
| 635 | 2019-11-21 | 441,175,650 | 359,996,000 | 91.9116 | 480,000,000 | 2019-10-31 |
| 636 | 2019-11-20 | 81,179,650 | 16,000 | 16.9124 | 480,000,000 | 2019-10-31 |
| 637 | 2019-11-19 | 81,163,650 | 0 | 16.9091 | 480,000,000 | 2019-10-31 |
| 638 | 2019-11-18 | 81,163,650 | 0 | 16.9091 | 480,000,000 | 2019-10-31 |
| 639 | 2019-11-15 | 81,163,650 | -8,000 | 16.9091 | 480,000,000 | 2019-10-31 |
| 640 | 2019-11-14 | 81,171,650 | -52,000 | 16.9108 | 480,000,000 | 2019-10-31 |
| 641 | 2019-11-13 | 81,223,650 | -148,000 | 16.9216 | 480,000,000 | 2019-10-31 |
| 642 | 2019-11-12 | 81,371,650 | -4,000 | 16.9524 | 480,000,000 | 2019-10-31 |
| 643 | 2019-11-11 | 81,375,650 | -20,000 | 16.9533 | 480,000,000 | 2019-10-31 |
| 644 | 2019-11-08 | 81,395,650 | -4,000 | 16.9574 | 480,000,000 | 2019-10-31 |
| 645 | 2019-11-07 | 81,399,650 | -12,000 | 16.9583 | 480,000,000 | 2019-10-31 |
| 646 | 2019-11-06 | 81,411,650 | -56,000 | 16.9608 | 480,000,000 | 2019-10-31 |
| 647 | 2019-11-05 | 81,467,650 | 0 | 16.9724 | 480,000,000 | 2019-10-31 |
| 648 | 2019-11-04 | 81,467,650 | 0 | 16.9724 | 480,000,000 | 2019-10-31 |
| 649 | 2019-11-01 | 81,467,650 | 0 | 16.9724 | 480,000,000 | 2019-10-31 |
| 650 | 2019-10-31 | 81,467,650 | -240,000 | 16.9724 | 480,000,000 | 2019-10-31 |
| 651 | 2019-10-30 | 81,707,650 | 0 | 17.0224 | 480,000,000 | 2019-09-30 |
| 652 | 2019-10-29 | 81,707,650 | -56,000 | 17.0224 | 480,000,000 | 2019-09-30 |
| 653 | 2019-10-28 | 81,763,650 | 0 | 17.0341 | 480,000,000 | 2019-09-30 |
| 654 | 2019-10-25 | 81,763,650 | 4,000 | 17.0341 | 480,000,000 | 2019-09-30 |
| 655 | 2019-10-24 | 81,759,650 | 0 | 17.0333 | 480,000,000 | 2019-09-30 |
| 656 | 2019-10-23 | 81,759,650 | 0 | 17.0333 | 480,000,000 | 2019-09-30 |
| 657 | 2019-10-22 | 81,759,650 | 0 | 17.0333 | 480,000,000 | 2019-09-30 |
| 658 | 2019-10-21 | 81,759,650 | 16,000 | 17.0333 | 480,000,000 | 2019-09-30 |
| 659 | 2019-10-18 | 81,743,650 | 0 | 17.0299 | 480,000,000 | 2019-09-30 |
| 660 | 2019-10-17 | 81,743,650 | 0 | 17.0299 | 480,000,000 | 2019-09-30 |
| 661 | 2019-10-16 | 81,743,650 | 4,000 | 17.0299 | 480,000,000 | 2019-09-30 |
| 662 | 2019-10-15 | 81,739,650 | 0 | 17.0291 | 480,000,000 | 2019-09-30 |
| 663 | 2019-10-14 | 81,739,650 | -12,000 | 17.0291 | 480,000,000 | 2019-09-30 |
| 664 | 2019-10-11 | 81,751,650 | 0 | 17.0316 | 480,000,000 | 2019-09-30 |
| 665 | 2019-10-10 | 81,751,650 | -4,000 | 17.0316 | 480,000,000 | 2019-09-30 |
| 666 | 2019-10-09 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 667 | 2019-10-08 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 668 | 2019-10-04 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 669 | 2019-10-03 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 670 | 2019-10-02 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 671 | 2019-09-30 | 81,755,650 | 0 | 17.0324 | 480,000,000 | 2019-09-30 |
| 672 | 2019-09-27 | 81,755,650 | 40,000 | 17.0324 | 480,000,000 | 2019-08-31 |
| 673 | 2019-09-26 | 81,715,650 | 4,000 | 17.0241 | 480,000,000 | 2019-08-31 |
| 674 | 2019-09-25 | 81,711,650 | 0 | 17.0233 | 480,000,000 | 2019-08-31 |
| 675 | 2019-09-24 | 81,711,650 | 4,000 | 17.0233 | 480,000,000 | 2019-08-31 |
| 676 | 2019-09-23 | 81,707,650 | 0 | 17.0224 | 480,000,000 | 2019-08-31 |
| 677 | 2019-09-20 | 81,707,650 | 0 | 17.0224 | 480,000,000 | 2019-08-31 |
| 678 | 2019-09-19 | 81,707,650 | 0 | 17.0224 | 480,000,000 | 2019-08-31 |
| 679 | 2019-09-18 | 81,707,650 | 0 | 17.0224 | 480,000,000 | 2019-08-31 |
| 680 | 2019-09-17 | 81,707,650 | 52,000 | 17.0224 | 480,000,000 | 2019-08-31 |
| 681 | 2019-09-16 | 81,655,650 | -36,000 | 17.0116 | 480,000,000 | 2019-08-31 |
| 682 | 2019-09-13 | 81,691,650 | 0 | 17.0191 | 480,000,000 | 2019-08-31 |
| 683 | 2019-09-12 | 81,691,650 | 44,000 | 17.0191 | 480,000,000 | 2019-08-31 |
| 684 | 2019-09-11 | 81,647,650 | 0 | 17.0099 | 480,000,000 | 2019-08-31 |
| 685 | 2019-09-10 | 81,647,650 | -12,000 | 17.0099 | 480,000,000 | 2019-08-31 |
| 686 | 2019-09-09 | 81,659,650 | 36,000 | 17.0124 | 480,000,000 | 2019-08-31 |
| 687 | 2019-09-06 | 81,623,650 | -32,000 | 17.0049 | 480,000,000 | 2019-08-31 |
| 688 | 2019-09-05 | 81,655,650 | 0 | 17.0116 | 480,000,000 | 2019-08-31 |
| 689 | 2019-09-04 | 81,655,650 | -8,000 | 17.0116 | 480,000,000 | 2019-08-31 |
| 690 | 2019-09-03 | 81,663,650 | 0 | 17.0133 | 480,000,000 | 2019-08-31 |
| 691 | 2019-09-02 | 81,663,650 | 0 | 17.0133 | 480,000,000 | 2019-08-31 |
| 692 | 2019-08-30 | 81,663,650 | 0 | 17.0133 | 480,000,000 | 2019-07-31 |
| 693 | 2019-08-29 | 81,663,650 | 0 | 17.0133 | 480,000,000 | 2019-07-31 |
| 694 | 2019-08-28 | 81,663,650 | -48,000 | 17.0133 | 480,000,000 | 2019-07-31 |
| 695 | 2019-08-27 | 81,711,650 | 92,000 | 17.0233 | 480,000,000 | 2019-07-31 |
| 696 | 2019-08-26 | 81,619,650 | -252,000 | 17.0041 | 480,000,000 | 2019-07-31 |
| 697 | 2019-08-23 | 81,871,650 | -40,000 | 17.0566 | 480,000,000 | 2019-07-31 |
| 698 | 2019-08-22 | 81,911,650 | -84,000 | 17.0649 | 480,000,000 | 2019-07-31 |
| 699 | 2019-08-21 | 81,995,650 | -112,000 | 17.0824 | 480,000,000 | 2019-07-31 |
| 700 | 2019-08-20 | 82,107,650 | 40,000 | 17.1058 | 480,000,000 | 2019-07-31 |
| 701 | 2019-08-19 | 82,067,650 | 20,000 | 17.0974 | 480,000,000 | 2019-07-31 |
| 702 | 2019-08-16 | 82,047,650 | -84,000 | 17.0933 | 480,000,000 | 2019-07-31 |
| 703 | 2019-08-15 | 82,131,650 | 0 | 17.1108 | 480,000,000 | 2019-07-31 |
| 704 | 2019-08-14 | 82,131,650 | -24,000 | 17.1108 | 480,000,000 | 2019-07-31 |
| 705 | 2019-08-13 | 82,155,650 | -60,000 | 17.1158 | 480,000,000 | 2019-07-31 |
| 706 | 2019-08-12 | 82,215,650 | -52,000 | 17.1283 | 480,000,000 | 2019-07-31 |
| 707 | 2019-08-09 | 82,267,650 | -152,000 | 17.1391 | 480,000,000 | 2019-07-31 |
| 708 | 2019-08-08 | 82,419,650 | -44,000 | 17.1708 | 480,000,000 | 2019-07-31 |
| 709 | 2019-08-07 | 82,463,650 | -48,000 | 17.1799 | 480,000,000 | 2019-07-31 |
| 710 | 2019-08-06 | 82,511,650 | -24,000 | 17.1899 | 480,000,000 | 2019-07-31 |
| 711 | 2019-08-05 | 82,535,650 | 252,000 | 17.1949 | 480,000,000 | 2019-07-31 |
| 712 | 2019-08-02 | 82,283,650 | 288,000 | 17.1424 | 480,000,000 | 2019-07-31 |
| 713 | 2019-08-01 | 81,995,650 | 148,000 | 17.0824 | 480,000,000 | 2019-07-31 |
| 714 | 2019-07-31 | 81,847,650 | 20,000 | 17.0516 | 480,000,000 | 2019-07-31 |
| 715 | 2019-07-30 | 81,827,650 | 0 | 17.0474 | 480,000,000 | 2019-06-30 |
| 716 | 2019-07-29 | 81,827,650 | 8,000 | 17.0474 | 480,000,000 | 2019-06-30 |
| 717 | 2019-07-26 | 81,819,650 | 0 | 17.0458 | 480,000,000 | 2019-06-30 |
| 718 | 2019-07-25 | 81,819,650 | -16,000 | 17.0458 | 480,000,000 | 2019-06-30 |
| 719 | 2019-07-24 | 81,835,650 | 0 | 17.0491 | 480,000,000 | 2019-06-30 |
| 720 | 2019-07-23 | 81,835,650 | 40,000 | 17.0491 | 480,000,000 | 2019-06-30 |
| 721 | 2019-07-22 | 81,795,650 | -92,000 | 17.0408 | 480,000,000 | 2019-06-30 |
| 722 | 2019-07-19 | 81,887,650 | 0 | 17.0599 | 480,000,000 | 2019-06-30 |
| 723 | 2019-07-18 | 81,887,650 | 0 | 17.0599 | 480,000,000 | 2019-06-30 |
| 724 | 2019-07-17 | 81,887,650 | -36,000 | 17.0599 | 480,000,000 | 2019-06-30 |
| 725 | 2019-07-16 | 81,923,650 | 40,000 | 17.0674 | 480,000,000 | 2019-06-30 |
| 726 | 2019-07-15 | 81,883,650 | 0 | 17.0591 | 480,000,000 | 2019-06-30 |
| 727 | 2019-07-12 | 81,883,650 | 0 | 17.0591 | 480,000,000 | 2019-06-30 |
| 728 | 2019-07-11 | 81,883,650 | 0 | 17.0591 | 480,000,000 | 2019-06-30 |
| 729 | 2019-07-10 | 81,883,650 | -76,000 | 17.0591 | 480,000,000 | 2019-06-30 |
| 730 | 2019-07-09 | 81,959,650 | -16,000 | 17.0749 | 480,000,000 | 2019-06-30 |
| 731 | 2019-07-08 | 81,975,650 | -28,000 | 17.0783 | 480,000,000 | 2019-06-30 |
| 732 | 2019-07-05 | 82,003,650 | 8,000 | 17.0841 | 480,000,000 | 2019-06-30 |
| 733 | 2019-07-04 | 81,995,650 | 32,000 | 17.0824 | 480,000,000 | 2019-06-30 |
| 734 | 2019-07-03 | 81,963,650 | -4,000 | 17.0758 | 480,000,000 | 2019-06-30 |
| 735 | 2019-07-02 | 81,967,650 | 20,000 | 17.0766 | 480,000,000 | 2019-06-30 |
| 736 | 2019-06-28 | 81,947,650 | 16,000 | 17.0724 | 480,000,000 | 2019-05-31 |
| 737 | 2019-06-27 | 81,931,650 | 0 | 17.0691 | 480,000,000 | 2019-05-31 |
| 738 | 2019-06-26 | 81,931,650 | -236,000 | 17.0691 | 480,000,000 | 2019-05-31 |
| 739 | 2019-06-25 | 82,167,650 | 4,000 | 17.1183 | 480,000,000 | 2019-05-31 |
| 740 | 2019-06-24 | 82,163,650 | -32,000 | 17.1174 | 480,000,000 | 2019-05-31 |
| 741 | 2019-06-21 | 82,195,650 | -8,000 | 17.1241 | 480,000,000 | 2019-05-31 |
| 742 | 2019-06-20 | 82,203,650 | 0 | 17.1258 | 480,000,000 | 2019-05-31 |
| 743 | 2019-06-19 | 82,203,650 | 56,000 | 17.1258 | 480,000,000 | 2019-05-31 |
| 744 | 2019-06-18 | 82,147,650 | 4,000 | 17.1141 | 480,000,000 | 2019-05-31 |
| 745 | 2019-06-17 | 82,143,650 | 356,000 | 17.1133 | 480,000,000 | 2019-05-31 |
| 746 | 2019-06-14 | 81,787,650 | 108,000 | 17.0391 | 480,000,000 | 2019-05-31 |
| 747 | 2019-06-13 | 81,679,650 | 112,000 | 17.0166 | 480,000,000 | 2019-05-31 |
| 748 | 2019-06-12 | 81,567,650 | 16,000 | 16.9933 | 480,000,000 | 2019-05-31 |
| 749 | 2019-06-11 | 81,551,650 | 8,000 | 16.9899 | 480,000,000 | 2019-05-31 |
| 750 | 2019-06-10 | 81,543,650 | 44,000 | 16.9883 | 480,000,000 | 2019-05-31 |
| 751 | 2019-06-06 | 81,499,650 | 0 | 16.9791 | 480,000,000 | 2019-05-31 |
| 752 | 2019-06-05 | 81,499,650 | 40,000 | 16.9791 | 480,000,000 | 2019-05-31 |
| 753 | 2019-06-04 | 81,459,650 | 48,000 | 16.9708 | 480,000,000 | 2019-05-31 |
| 754 | 2019-06-03 | 81,411,650 | 0 | 16.9608 | 480,000,000 | 2019-05-31 |
| 755 | 2019-05-31 | 81,411,650 | -36,000 | 16.9608 | 480,000,000 | 2019-05-31 |
| 756 | 2019-05-30 | 81,447,650 | 76,000 | 16.9683 | 480,000,000 | 2019-04-30 |
| 757 | 2019-05-29 | 81,371,650 | 32,000 | 16.9524 | 480,000,000 | 2019-04-30 |
| 758 | 2019-05-28 | 81,339,650 | 4,000 | 16.9458 | 480,000,000 | 2019-04-30 |
| 759 | 2019-05-27 | 81,335,650 | 44,000 | 16.9449 | 480,000,000 | 2019-04-30 |
| 760 | 2019-05-24 | 81,291,650 | 208,000 | 16.9358 | 480,000,000 | 2019-04-30 |
| 761 | 2019-05-23 | 81,083,650 | -68,000 | 16.8924 | 480,000,000 | 2019-04-30 |
| 762 | 2019-05-22 | 81,151,650 | -48,000 | 16.9066 | 480,000,000 | 2019-04-30 |
| 763 | 2019-05-21 | 81,199,650 | -24,000 | 16.9166 | 480,000,000 | 2019-04-30 |
| 764 | 2019-05-20 | 81,223,650 | 12,000 | 16.9216 | 480,000,000 | 2019-04-30 |
| 765 | 2019-05-17 | 81,211,650 | 24,000 | 16.9191 | 480,000,000 | 2019-04-30 |
| 766 | 2019-05-16 | 81,187,650 | 8,000 | 16.9141 | 480,000,000 | 2019-04-30 |
| 767 | 2019-05-15 | 81,179,650 | -48,000 | 16.9124 | 480,000,000 | 2019-04-30 |
| 768 | 2019-05-14 | 81,227,650 | 188,000 | 16.9224 | 480,000,000 | 2019-04-30 |
| 769 | 2019-05-10 | 81,039,650 | 28,000 | 16.8833 | 480,000,000 | 2019-04-30 |
| 770 | 2019-05-09 | 81,011,650 | 168,000 | 16.8774 | 480,000,000 | 2019-04-30 |
| 771 | 2019-05-08 | 80,843,650 | 0 | 16.8424 | 480,000,000 | 2019-04-30 |
| 772 | 2019-05-07 | 80,843,650 | -92,000 | 16.8424 | 480,000,000 | 2019-04-30 |
| 773 | 2019-05-06 | 80,935,650 | -152,000 | 16.8616 | 480,000,000 | 2019-04-30 |
| 774 | 2019-05-03 | 81,087,650 | -36,000 | 16.8933 | 480,000,000 | 2019-04-30 |
| 775 | 2019-05-02 | 81,123,650 | -72,000 | 16.9008 | 480,000,000 | 2019-04-30 |
| 776 | 2019-04-30 | 81,195,650 | -92,000 | 16.9158 | 480,000,000 | 2019-04-30 |
| 777 | 2019-04-29 | 81,287,650 | 56,000 | 16.9349 | 480,000,000 | 2019-03-31 |
| 778 | 2019-04-26 | 81,231,650 | -12,000 | 16.9233 | 480,000,000 | 2019-03-31 |
| 779 | 2019-04-25 | 81,243,650 | 8,000 | 16.9258 | 480,000,000 | 2019-03-31 |
| 780 | 2019-04-24 | 81,235,650 | -40,000 | 16.9241 | 480,000,000 | 2019-03-31 |
| 781 | 2019-04-23 | 81,275,650 | -60,100 | 16.9324 | 480,000,000 | 2019-03-31 |
| 782 | 2019-04-18 | 81,335,750 | -112,000 | 16.9449 | 480,000,000 | 2019-03-31 |
| 783 | 2019-04-17 | 81,447,750 | -64,100 | 16.9683 | 480,000,000 | 2019-03-31 |
| 784 | 2019-04-16 | 81,511,850 | 8,000 | 16.9816 | 480,000,000 | 2019-03-31 |
| 785 | 2019-04-15 | 81,503,850 | 60,000 | 16.9800 | 480,000,000 | 2019-03-31 |
| 786 | 2019-04-12 | 81,443,850 | 12,000 | 16.9675 | 480,000,000 | 2019-03-31 |
| 787 | 2019-04-11 | 81,431,850 | -496,000 | 16.9650 | 480,000,000 | 2019-03-31 |
| 788 | 2019-04-10 | 81,927,850 | -156,000 | 17.0683 | 480,000,000 | 2019-03-31 |
| 789 | 2019-04-09 | 82,083,850 | 232,000 | 17.1008 | 480,000,000 | 2019-03-31 |
| 790 | 2019-04-08 | 81,851,850 | -68,000 | 17.0525 | 480,000,000 | 2019-03-31 |
| 791 | 2019-04-04 | 81,919,850 | 68,000 | 17.0666 | 480,000,000 | 2019-03-31 |
| 792 | 2019-04-03 | 81,851,850 | 192,000 | 17.0525 | 480,000,000 | 2019-03-31 |
| 793 | 2019-04-02 | 81,659,850 | -912,000 | 17.0125 | 480,000,000 | 2019-03-31 |
| 794 | 2019-04-01 | 82,571,850 | 164,000 | 17.2025 | 480,000,000 | 2019-03-31 |
| 795 | 2019-03-29 | 82,407,850 | -12,000 | 17.1683 | 480,000,000 | 2019-02-28 |
| 796 | 2019-03-28 | 82,419,850 | 24,000 | 17.1708 | 480,000,000 | 2019-02-28 |
| 797 | 2019-03-27 | 82,395,850 | -172,000 | 17.1658 | 480,000,000 | 2019-02-28 |
| 798 | 2019-03-26 | 82,567,850 | 208,000 | 17.2016 | 480,000,000 | 2019-02-28 |
| 799 | 2019-03-25 | 82,359,850 | 136,000 | 17.1583 | 480,000,000 | 2019-02-28 |
| 800 | 2019-03-22 | 82,223,850 | 48,000 | 17.1300 | 480,000,000 | 2019-02-28 |
| 801 | 2019-03-21 | 82,175,850 | 448,000 | 17.1200 | 480,000,000 | 2019-02-28 |
| 802 | 2019-03-20 | 81,727,850 | 80,000 | 17.0266 | 480,000,000 | 2019-02-28 |
| 803 | 2019-03-19 | 81,647,850 | 2,200,000 | 17.0100 | 480,000,000 | 2019-02-28 |
| 804 | 2019-03-18 | 79,447,850 | 836,000 | 16.5516 | 480,000,000 | 2019-02-28 |
| 805 | 2019-03-15 | 78,611,850 | 2,096,000 | 16.3775 | 480,000,000 | 2019-02-28 |
| 806 | 2019-03-14 | 76,515,850 | 1,804,000 | 15.9408 | 480,000,000 | 2019-02-28 |
| 807 | 2019-03-13 | 74,711,850 | 172,000 | 15.5650 | 480,000,000 | 2019-02-28 |
| 808 | 2019-03-12 | 74,539,850 | 7,308,000 | 15.5291 | 480,000,000 | 2019-02-28 |
| 809 | 2019-03-11 | 67,231,850 | 7,268,000 | 14.0066 | 480,000,000 | 2019-02-28 |
| 810 | 2019-03-08 | 59,963,850 | 124,000 | 12.4925 | 480,000,000 | 2019-02-28 |
| 811 | 2019-03-07 | 59,839,850 | 328,000 | 12.4666 | 480,000,000 | 2019-02-28 |
| 812 | 2019-03-06 | 59,511,850 | 8,032,000 | 12.3983 | 480,000,000 | 2019-02-28 |
| 813 | 2019-03-05 | 51,479,850 | -16,000 | 10.7250 | 480,000,000 | 2019-02-28 |
| 814 | 2019-03-04 | 51,495,850 | -200,000 | 10.7283 | 480,000,000 | 2019-02-28 |
| 815 | 2019-03-01 | 51,695,850 | -204,000 | 10.7700 | 480,000,000 | 2019-02-28 |
| 816 | 2019-02-28 | 51,899,850 | -60,000 | 10.8125 | 480,000,000 | 2019-02-28 |
| 817 | 2019-02-27 | 51,959,850 | 236,000 | 10.8250 | 480,000,000 | 2019-01-31 |
| 818 | 2019-02-26 | 51,723,850 | -4,000 | 10.7758 | 480,000,000 | 2019-01-31 |
| 819 | 2019-02-25 | 51,727,850 | 92,000 | 10.7766 | 480,000,000 | 2019-01-31 |
| 820 | 2019-02-22 | 51,635,850 | 12,000 | 10.7575 | 480,000,000 | 2019-01-31 |
| 821 | 2019-02-21 | 51,623,850 | -52,000 | 10.7550 | 480,000,000 | 2019-01-31 |
| 822 | 2019-02-20 | 51,675,850 | 316,000 | 10.7658 | 480,000,000 | 2019-01-31 |
| 823 | 2019-02-19 | 51,359,850 | 40,000 | 10.7000 | 480,000,000 | 2019-01-31 |
| 824 | 2019-02-18 | 51,319,850 | -44,000 | 10.6916 | 480,000,000 | 2019-01-31 |
| 825 | 2019-02-15 | 51,363,850 | 15,160,000 | 10.7008 | 480,000,000 | 2019-01-31 |
| 826 | 2019-02-14 | 36,203,850 | 252,000 | 7.5425 | 480,000,000 | 2019-01-31 |
| 827 | 2019-02-13 | 35,951,850 | 388,000 | 7.4900 | 480,000,000 | 2019-01-31 |
| 828 | 2019-02-12 | 35,563,850 | 72,000 | 7.4091 | 480,000,000 | 2019-01-31 |
| 829 | 2019-02-11 | 35,491,850 | 1,120,000 | 7.3941 | 480,000,000 | 2019-01-31 |
| 830 | 2019-02-08 | 34,371,850 | 756,000 | 7.1608 | 480,000,000 | 2019-01-31 |
| 831 | 2019-02-04 | 33,615,850 | 0 | 7.0033 | 480,000,000 | 2019-01-31 |
| 832 | 2019-02-01 | 33,615,850 | 20,000 | 7.0033 | 480,000,000 | 2019-01-31 |
| 833 | 2019-01-31 | 33,595,850 | 328,000 | 6.9991 | 480,000,000 | 2019-01-31 |
| 834 | 2019-01-30 | 33,267,850 | 56,000 | 6.9308 | 480,000,000 | 2018-12-31 |
| 835 | 2019-01-29 | 33,211,850 | 348,000 | 6.9191 | 480,000,000 | 2018-12-31 |
| 836 | 2019-01-28 | 32,863,850 | 84,000 | 6.8466 | 480,000,000 | 2018-12-31 |
| 837 | 2019-01-25 | 32,779,850 | 140,000 | 6.8291 | 480,000,000 | 2018-12-31 |
| 838 | 2019-01-24 | 32,639,850 | -168,000 | 6.8000 | 480,000,000 | 2018-12-31 |
| 839 | 2019-01-23 | 32,807,850 | 380,000 | 6.8350 | 480,000,000 | 2018-12-31 |
| 840 | 2019-01-22 | 32,427,850 | 852,000 | 6.7558 | 480,000,000 | 2018-12-31 |
| 841 | 2019-01-21 | 31,575,850 | 476,000 | 6.5783 | 480,000,000 | 2018-12-31 |
| 842 | 2019-01-18 | 31,099,850 | -176,000 | 6.4791 | 480,000,000 | 2018-12-31 |
| 843 | 2019-01-17 | 31,275,850 | -408,000 | 6.5158 | 480,000,000 | 2018-12-31 |
| 844 | 2019-01-16 | 31,683,850 | 172,000 | 6.6008 | 480,000,000 | 2018-12-31 |
| 845 | 2019-01-15 | 31,511,850 | -288,050 | 6.5650 | 480,000,000 | 2018-12-31 |
| 846 | 2019-01-14 | 31,799,900 | 172,000 | 6.6250 | 480,000,000 | 2018-12-31 |
| 847 | 2019-01-11 | 31,627,900 | 44,000 | 6.5891 | 480,000,000 | 2018-12-31 |
| 848 | 2019-01-10 | 31,583,900 | -140,000 | 6.5800 | 480,000,000 | 2018-12-31 |
| 849 | 2019-01-09 | 31,723,900 | -2,980,000 | 6.6091 | 480,000,000 | 2018-12-31 |
| 850 | 2019-01-08 | 34,703,900 | -132,000 | 7.2300 | 480,000,000 | 2018-12-31 |
| 851 | 2019-01-07 | 34,835,900 | -112,050 | 7.2575 | 480,000,000 | 2018-12-31 |
| 852 | 2019-01-04 | 34,947,950 | -1,684,000 | 7.2808 | 480,000,000 | 2018-12-31 |
| 853 | 2019-01-03 | 36,631,950 | -17,576,000 | 7.6317 | 480,000,000 | 2018-12-31 |
| 854 | 2019-01-02 | 54,207,950 | 108,000 | 11.2933 | 480,000,000 | 2018-12-31 |
| 855 | 2018-12-31 | 54,099,950 | 0 | 11.2708 | 480,000,000 | 2018-12-31 |
| 856 | 2018-12-28 | 54,099,950 | -29,632,000 | 11.2708 | 480,000,000 | 2018-11-30 |
| 857 | 2018-12-27 | 83,731,950 | 232,000 | 17.4442 | 480,000,000 | 2018-11-30 |
| 858 | 2018-12-24 | 83,499,950 | 0 | 17.3958 | 480,000,000 | 2018-11-30 |
| 859 | 2018-12-21 | 83,499,950 | 108,000 | 17.3958 | 480,000,000 | 2018-11-30 |
| 860 | 2018-12-20 | 83,391,950 | -1,096,000 | 17.3733 | 480,000,000 | 2018-11-30 |
| 861 | 2018-12-19 | 84,487,950 | 700,000 | 17.6017 | 480,000,000 | 2018-11-30 |
| 862 | 2018-12-18 | 83,787,950 | -11,200,000 | 17.4558 | 480,000,000 | 2018-11-30 |
| 863 | 2018-12-17 | 94,987,950 | 200,000 | 19.7892 | 480,000,000 | 2018-11-30 |
| 864 | 2018-12-14 | 94,787,950 | -1,144,000 | 19.7475 | 480,000,000 | 2018-11-30 |
| 865 | 2018-12-13 | 95,931,950 | -228,000 | 19.9858 | 480,000,000 | 2018-11-30 |
| 866 | 2018-12-12 | 96,159,950 | 8,000 | 20.0333 | 480,000,000 | 2018-11-30 |
| 867 | 2018-12-11 | 96,151,950 | -8,000 | 20.0317 | 480,000,000 | 2018-11-30 |
| 868 | 2018-12-10 | 96,159,950 | -308,000 | 20.0333 | 480,000,000 | 2018-11-30 |
| 869 | 2018-12-07 | 96,467,950 | -1,424,000 | 20.0975 | 480,000,000 | 2018-11-30 |
| 870 | 2018-12-06 | 97,891,950 | -372,000 | 20.3942 | 480,000,000 | 2018-11-30 |
| 871 | 2018-12-05 | 98,263,950 | -400,000 | 20.4717 | 480,000,000 | 2018-11-30 |
| 872 | 2018-12-04 | 98,663,950 | -1,272,000 | 20.5550 | 480,000,000 | 2018-11-30 |
| 873 | 2018-12-03 | 99,935,950 | -140,000 | 20.8200 | 480,000,000 | 2018-11-30 |
| 874 | 2018-11-30 | 100,075,950 | -164,000 | 20.8492 | 480,000,000 | 2018-11-30 |
| 875 | 2018-11-29 | 100,239,950 | -7,188,000 | 20.8833 | 480,000,000 | 2018-11-07 |
| 876 | 2018-11-28 | 107,427,950 | 396,000 | 22.3808 | 480,000,000 | 2018-11-07 |
| 877 | 2018-11-27 | 107,031,950 | -956,000 | 22.2983 | 480,000,000 | 2018-11-07 |
| 878 | 2018-11-26 | 107,987,950 | -104,000 | 22.4975 | 480,000,000 | 2018-11-07 |
| 879 | 2018-11-23 | 108,091,950 | -24,000 | 22.5192 | 480,000,000 | 2018-11-07 |
| 880 | 2018-11-22 | 108,115,950 | 592,000 | 22.5242 | 480,000,000 | 2018-11-07 |
| 881 | 2018-11-21 | 107,523,950 | -180,000 | 22.4008 | 480,000,000 | 2018-11-07 |
| 882 | 2018-11-20 | 107,703,950 | 20,000 | 22.4383 | 480,000,000 | 2018-11-07 |
| 883 | 2018-11-19 | 107,683,950 | -460,000 | 22.4342 | 480,000,000 | 2018-11-07 |
| 884 | 2018-11-16 | 108,143,950 | -256,000 | 22.5300 | 480,000,000 | 2018-11-07 |
| 885 | 2018-11-15 | 108,399,950 | -24,000 | 22.5833 | 480,000,000 | 2018-11-07 |
| 886 | 2018-11-14 | 108,423,950 | 60,000 | 22.5883 | 480,000,000 | 2018-11-07 |
| 887 | 2018-11-13 | 108,363,950 | -328,050 | 22.5758 | 480,000,000 | 2018-11-07 |
| 888 | 2018-11-12 | 108,692,000 | -2,076,000 | 22.6442 | 480,000,000 | 2018-11-07 |
| 889 | 2018-11-09 | 110,768,000 | -8,480,000 | 23.0767 | 480,000,000 | 2018-11-07 |
| 890 | 2018-11-08 | 119,248,000 | 0 | 24.8433 | 480,000,000 | 2018-11-07 |
| 891 | 2018-11-07 | 119,248,000 | 24.8433 | 480,000,000 | 2018-11-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy