Innovent Biologics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 820,775,426 | -177,875 | 48.0145 | 1,709,431,221 | 2025-07-04 |
| 2 | 2025-08-28 | 820,953,301 | -335,811 | 48.0249 | 1,709,431,221 | 2025-07-04 |
| 3 | 2025-08-27 | 821,289,112 | -295,395 | 48.0446 | 1,709,431,221 | 2025-07-04 |
| 4 | 2025-08-26 | 821,584,507 | 4,336,113 | 48.0619 | 1,709,431,221 | 2025-07-04 |
| 5 | 2025-08-25 | 817,248,394 | 641,754 | 47.8082 | 1,709,431,221 | 2025-07-04 |
| 6 | 2025-08-22 | 816,606,640 | 1,236,267 | 47.7707 | 1,709,431,221 | 2025-07-04 |
| 7 | 2025-08-21 | 815,370,373 | 4,044,804 | 47.6983 | 1,709,431,221 | 2025-07-04 |
| 8 | 2025-08-20 | 811,325,569 | -372,192 | 47.4617 | 1,709,431,221 | 2025-07-04 |
| 9 | 2025-08-19 | 811,697,761 | 1,144,343 | 47.4835 | 1,709,431,221 | 2025-07-04 |
| 10 | 2025-08-18 | 810,553,418 | -1,966,922 | 47.4166 | 1,709,431,221 | 2025-07-04 |
| 11 | 2025-08-15 | 812,520,340 | -4,595,364 | 47.5316 | 1,709,431,221 | 2025-07-04 |
| 12 | 2025-08-14 | 817,115,704 | 1,605,138 | 47.8004 | 1,709,431,221 | 2025-07-04 |
| 13 | 2025-08-13 | 815,510,566 | 7,656,494 | 47.7065 | 1,709,431,221 | 2025-07-04 |
| 14 | 2025-08-12 | 807,854,072 | 884,347 | 47.2586 | 1,709,431,221 | 2025-07-04 |
| 15 | 2025-08-11 | 806,969,725 | -236,376 | 47.2069 | 1,709,431,221 | 2025-07-04 |
| 16 | 2025-08-08 | 807,206,101 | -1,283,861 | 47.2207 | 1,709,431,221 | 2025-07-04 |
| 17 | 2025-08-07 | 808,489,962 | 849,811 | 47.2958 | 1,709,431,221 | 2025-07-04 |
| 18 | 2025-08-06 | 807,640,151 | 3,771,108 | 47.2461 | 1,709,431,221 | 2025-07-04 |
| 19 | 2025-08-05 | 803,869,043 | 6,969,537 | 47.0255 | 1,709,431,221 | 2025-07-04 |
| 20 | 2025-08-04 | 796,899,506 | -5,435,885 | 46.6178 | 1,709,431,221 | 2025-07-04 |
| 21 | 2025-08-01 | 802,335,391 | 5,190,122 | 46.9358 | 1,709,431,221 | 2025-07-04 |
| 22 | 2025-07-31 | 797,145,269 | 4,463,662 | 46.6322 | 1,709,431,221 | 2025-07-04 |
| 23 | 2025-07-30 | 792,681,607 | 4,945,270 | 46.3711 | 1,709,431,221 | 2025-07-04 |
| 24 | 2025-07-29 | 787,736,337 | 569,502 | 46.0818 | 1,709,431,221 | 2025-07-04 |
| 25 | 2025-07-28 | 787,166,835 | 1,662,545 | 46.0485 | 1,709,431,221 | 2025-07-04 |
| 26 | 2025-07-25 | 785,504,290 | 3,462,776 | 45.9512 | 1,709,431,221 | 2025-07-04 |
| 27 | 2025-07-24 | 782,041,514 | 2,214,540 | 45.7486 | 1,709,431,221 | 2025-07-04 |
| 28 | 2025-07-23 | 779,826,974 | 2,358,481 | 45.6191 | 1,709,431,221 | 2025-07-04 |
| 29 | 2025-07-22 | 777,468,493 | 1,985,373 | 45.4811 | 1,709,431,221 | 2025-07-04 |
| 30 | 2025-07-21 | 775,483,120 | -3,881,253 | 45.3650 | 1,709,431,221 | 2025-07-04 |
| 31 | 2025-07-18 | 779,364,373 | 222,103 | 45.5920 | 1,709,431,221 | 2025-07-04 |
| 32 | 2025-07-17 | 779,142,270 | -2,580,192 | 45.5790 | 1,709,431,221 | 2025-07-04 |
| 33 | 2025-07-16 | 781,722,462 | 3,432,319 | 45.7300 | 1,709,431,221 | 2025-07-04 |
| 34 | 2025-07-15 | 778,290,143 | 2,801,508 | 45.5292 | 1,709,431,221 | 2025-07-04 |
| 35 | 2025-07-14 | 775,488,635 | 1,735,045 | 45.3653 | 1,709,431,221 | 2025-07-04 |
| 36 | 2025-07-11 | 773,753,590 | 6,533,127 | 45.2638 | 1,709,431,221 | 2025-07-04 |
| 37 | 2025-07-10 | 767,220,463 | 651,430 | 44.8816 | 1,709,431,221 | 2025-07-04 |
| 38 | 2025-07-09 | 766,569,033 | 468,647 | 44.8435 | 1,709,431,221 | 2025-07-04 |
| 39 | 2025-07-08 | 766,100,386 | 3,534,031 | 44.8161 | 1,709,431,221 | 2025-07-04 |
| 40 | 2025-07-07 | 762,566,355 | -4,069,006 | 44.6094 | 1,709,431,221 | 2025-07-04 |
| 41 | 2025-07-04 | 766,635,361 | 27,364,597 | 44.8474 | 1,709,431,221 | 2025-07-04 |
| 42 | 2025-07-03 | 739,270,764 | -3,063,660 | 44.7088 | 1,653,522,664 | 2025-06-30 |
| 43 | 2025-07-02 | 742,334,424 | -6,208,438 | 44.8941 | 1,653,522,664 | 2025-06-30 |
| 44 | 2025-06-30 | 748,542,862 | -16,790,486 | 45.2696 | 1,653,522,664 | 2025-06-30 |
| 45 | 2025-06-27 | 765,333,348 | 1,272,924 | 46.3393 | 1,651,585,977 | 2025-05-31 |
| 46 | 2025-06-26 | 764,060,424 | -13,632,395 | 46.2622 | 1,651,585,977 | 2025-05-31 |
| 47 | 2025-06-25 | 777,692,819 | -4,777,937 | 47.0876 | 1,651,585,977 | 2025-05-31 |
| 48 | 2025-06-24 | 782,470,756 | -815,158 | 47.3769 | 1,651,585,977 | 2025-05-31 |
| 49 | 2025-06-23 | 783,285,914 | 1,084,074 | 47.4263 | 1,651,585,977 | 2025-05-31 |
| 50 | 2025-06-20 | 782,201,840 | -191,101 | 47.3606 | 1,651,585,977 | 2025-05-31 |
| 51 | 2025-06-19 | 782,392,941 | 4,322,276 | 47.3722 | 1,651,585,977 | 2025-05-31 |
| 52 | 2025-06-18 | 778,070,665 | 4,682,123 | 47.1105 | 1,651,585,977 | 2025-05-31 |
| 53 | 2025-06-17 | 773,388,542 | 820,664 | 46.8270 | 1,651,585,977 | 2025-05-31 |
| 54 | 2025-06-16 | 772,567,878 | -4,991,865 | 46.7773 | 1,651,585,977 | 2025-05-31 |
| 55 | 2025-06-13 | 777,559,743 | -5,078,247 | 47.0796 | 1,651,585,977 | 2025-05-31 |
| 56 | 2025-06-12 | 782,637,990 | 12,901,085 | 47.3871 | 1,651,585,977 | 2025-05-31 |
| 57 | 2025-06-11 | 769,736,905 | -13,302,165 | 46.6059 | 1,651,585,977 | 2025-05-31 |
| 58 | 2025-06-10 | 783,039,070 | -2,501,039 | 47.4113 | 1,651,585,977 | 2025-05-31 |
| 59 | 2025-06-09 | 785,540,109 | -782,456 | 47.5628 | 1,651,585,977 | 2025-05-31 |
| 60 | 2025-06-06 | 786,322,565 | -3,857,376 | 47.6102 | 1,651,585,977 | 2025-05-31 |
| 61 | 2025-06-05 | 790,179,941 | -1,181,520 | 47.8437 | 1,651,585,977 | 2025-05-31 |
| 62 | 2025-06-04 | 791,361,461 | 212,341 | 47.9152 | 1,651,585,977 | 2025-05-31 |
| 63 | 2025-06-03 | 791,149,120 | 471,659 | 47.9024 | 1,651,585,977 | 2025-05-31 |
| 64 | 2025-06-02 | 790,677,461 | -7,308,528 | 47.8738 | 1,651,585,977 | 2025-05-31 |
| 65 | 2025-05-30 | 797,985,989 | -3,191,858 | 48.3766 | 1,649,528,649 | 2025-04-30 |
| 66 | 2025-05-29 | 801,177,847 | 911,553 | 48.5701 | 1,649,528,649 | 2025-04-30 |
| 67 | 2025-05-28 | 800,266,294 | 3,133,540 | 48.5148 | 1,649,528,649 | 2025-04-30 |
| 68 | 2025-05-27 | 797,132,754 | -6,559,694 | 48.3249 | 1,649,528,649 | 2025-04-30 |
| 69 | 2025-05-26 | 803,692,448 | 289,729 | 48.7226 | 1,649,528,649 | 2025-04-30 |
| 70 | 2025-05-23 | 803,402,719 | 660,765 | 48.7050 | 1,649,528,649 | 2025-04-30 |
| 71 | 2025-05-22 | 802,741,954 | -2,117,743 | 48.6649 | 1,649,528,649 | 2025-04-30 |
| 72 | 2025-05-21 | 804,859,697 | -3,713,396 | 48.7933 | 1,649,528,649 | 2025-04-30 |
| 73 | 2025-05-20 | 808,573,093 | -2,062,990 | 49.0184 | 1,649,528,649 | 2025-04-30 |
| 74 | 2025-05-19 | 810,636,083 | -731,056 | 49.1435 | 1,649,528,649 | 2025-04-30 |
| 75 | 2025-05-16 | 811,367,139 | 2,084,349 | 49.1878 | 1,649,528,649 | 2025-04-30 |
| 76 | 2025-05-15 | 809,282,790 | -1,344,088 | 49.0615 | 1,649,528,649 | 2025-04-30 |
| 77 | 2025-05-14 | 810,626,878 | 3,067,206 | 49.1429 | 1,649,528,649 | 2025-04-30 |
| 78 | 2025-05-13 | 807,559,672 | -1,537,159 | 48.9570 | 1,649,528,649 | 2025-04-30 |
| 79 | 2025-05-12 | 809,096,831 | 3,108,792 | 49.0502 | 1,649,528,649 | 2025-04-30 |
| 80 | 2025-05-09 | 805,988,039 | 2,855,522 | 48.8617 | 1,649,528,649 | 2025-04-30 |
| 81 | 2025-05-08 | 803,132,517 | -369,705 | 48.6886 | 1,649,528,649 | 2025-04-30 |
| 82 | 2025-05-07 | 803,502,222 | 2,103,803 | 48.7110 | 1,649,528,649 | 2025-04-30 |
| 83 | 2025-05-06 | 801,398,419 | -168,078 | 48.5835 | 1,649,528,649 | 2025-04-30 |
| 84 | 2025-05-02 | 801,566,497 | -14,839,600 | 48.5937 | 1,649,528,649 | 2025-04-30 |
| 85 | 2025-04-30 | 816,406,097 | -546,286 | 49.4933 | 1,649,528,649 | 2025-04-30 |
| 86 | 2025-04-29 | 816,952,383 | -2,287,979 | 49.5672 | 1,648,172,117 | 2025-03-31 |
| 87 | 2025-04-28 | 819,240,362 | -4,780,844 | 49.7060 | 1,648,172,117 | 2025-03-31 |
| 88 | 2025-04-25 | 824,021,206 | -5,565,286 | 49.9961 | 1,648,172,117 | 2025-03-31 |
| 89 | 2025-04-24 | 829,586,492 | -7,817,851 | 50.3337 | 1,648,172,117 | 2025-03-31 |
| 90 | 2025-04-23 | 837,404,343 | -11,599,603 | 50.8081 | 1,648,172,117 | 2025-03-31 |
| 91 | 2025-04-22 | 849,003,946 | 2,869,142 | 51.5118 | 1,648,172,117 | 2025-03-31 |
| 92 | 2025-04-17 | 846,134,804 | 1,718,032 | 51.3378 | 1,648,172,117 | 2025-03-31 |
| 93 | 2025-04-16 | 844,416,772 | -4,136,067 | 51.2335 | 1,648,172,117 | 2025-03-31 |
| 94 | 2025-04-15 | 848,552,839 | -5,835,772 | 51.4845 | 1,648,172,117 | 2025-03-31 |
| 95 | 2025-04-14 | 854,388,611 | -4,170,283 | 51.8386 | 1,648,172,117 | 2025-03-31 |
| 96 | 2025-04-11 | 858,558,894 | -4,240,967 | 52.0916 | 1,648,172,117 | 2025-03-31 |
| 97 | 2025-04-10 | 862,799,861 | -1,725,142 | 52.3489 | 1,648,172,117 | 2025-03-31 |
| 98 | 2025-04-09 | 864,525,003 | 7,310,187 | 52.4536 | 1,648,172,117 | 2025-03-31 |
| 99 | 2025-04-08 | 857,214,816 | 2,750,955 | 52.0100 | 1,648,172,117 | 2025-03-31 |
| 100 | 2025-04-07 | 854,463,861 | -2,002,681 | 51.8431 | 1,648,172,117 | 2025-03-31 |
| 101 | 2025-04-03 | 856,466,542 | -7,635,814 | 51.9646 | 1,648,172,117 | 2025-03-31 |
| 102 | 2025-04-02 | 864,102,356 | -2,622,126 | 52.4279 | 1,648,172,117 | 2025-03-31 |
| 103 | 2025-04-01 | 866,724,482 | 9,794,209 | 52.5870 | 1,648,172,117 | 2025-03-31 |
| 104 | 2025-03-31 | 856,930,273 | 658,851 | 51.9928 | 1,648,172,117 | 2025-03-31 |
| 105 | 2025-03-28 | 856,271,422 | -1,948,168 | 52.2694 | 1,638,187,504 | 2025-02-28 |
| 106 | 2025-03-27 | 858,219,590 | -1,384,925 | 52.3884 | 1,638,187,504 | 2025-02-28 |
| 107 | 2025-03-26 | 859,604,515 | -2,063,417 | 52.4729 | 1,638,187,504 | 2025-02-28 |
| 108 | 2025-03-25 | 861,667,932 | -4,529,965 | 52.5989 | 1,638,187,504 | 2025-02-28 |
| 109 | 2025-03-24 | 866,197,897 | -3,682,826 | 52.8754 | 1,638,187,504 | 2025-02-28 |
| 110 | 2025-03-21 | 869,880,723 | -5,636,667 | 53.1002 | 1,638,187,504 | 2025-02-28 |
| 111 | 2025-03-20 | 875,517,390 | -2,770,256 | 53.4443 | 1,638,187,504 | 2025-02-28 |
| 112 | 2025-03-19 | 878,287,646 | -1,046,007 | 53.6134 | 1,638,187,504 | 2025-02-28 |
| 113 | 2025-03-18 | 879,333,653 | -1,071,562 | 53.6772 | 1,638,187,504 | 2025-02-28 |
| 114 | 2025-03-17 | 880,405,215 | -337,131 | 53.7426 | 1,638,187,504 | 2025-02-28 |
| 115 | 2025-03-14 | 880,742,346 | 229,248 | 53.7632 | 1,638,187,504 | 2025-02-28 |
| 116 | 2025-03-13 | 880,513,098 | 270,708 | 53.7492 | 1,638,187,504 | 2025-02-28 |
| 117 | 2025-03-12 | 880,242,390 | 2,309,959 | 53.7327 | 1,638,187,504 | 2025-02-28 |
| 118 | 2025-03-11 | 877,932,431 | 1,631,125 | 53.5917 | 1,638,187,504 | 2025-02-28 |
| 119 | 2025-03-10 | 876,301,306 | -2,233,106 | 53.4921 | 1,638,187,504 | 2025-02-28 |
| 120 | 2025-03-07 | 878,534,412 | -1,400,849 | 53.6284 | 1,638,187,504 | 2025-02-28 |
| 121 | 2025-03-06 | 879,935,261 | 288,557 | 53.7140 | 1,638,187,504 | 2025-02-28 |
| 122 | 2025-03-05 | 879,646,704 | 821,207 | 53.6963 | 1,638,187,504 | 2025-02-28 |
| 123 | 2025-03-04 | 878,825,497 | 2,168,046 | 53.6462 | 1,638,187,504 | 2025-02-28 |
| 124 | 2025-03-03 | 876,657,451 | -4,676,943 | 53.5139 | 1,638,187,504 | 2025-02-28 |
| 125 | 2025-02-28 | 881,334,394 | -2,770,778 | 53.7994 | 1,638,187,504 | 2025-02-28 |
| 126 | 2025-02-27 | 884,105,172 | 325,804 | 53.9685 | 1,638,187,504 | 2025-01-31 |
| 127 | 2025-02-26 | 883,779,368 | -237,913 | 53.9486 | 1,638,187,504 | 2025-01-31 |
| 128 | 2025-02-25 | 884,017,281 | -4,022,440 | 53.9631 | 1,638,187,504 | 2025-01-31 |
| 129 | 2025-02-24 | 888,039,721 | -1,928,493 | 54.2087 | 1,638,187,504 | 2025-01-31 |
| 130 | 2025-02-21 | 889,968,214 | -1,519,712 | 54.3264 | 1,638,187,504 | 2025-01-31 |
| 131 | 2025-02-20 | 891,487,926 | 2,356,191 | 54.4192 | 1,638,187,504 | 2025-01-31 |
| 132 | 2025-02-19 | 889,131,735 | -4,172,303 | 54.2753 | 1,638,187,504 | 2025-01-31 |
| 133 | 2025-02-18 | 893,304,038 | -3,467,813 | 54.5300 | 1,638,187,504 | 2025-01-31 |
| 134 | 2025-02-17 | 896,771,851 | -819,106 | 54.7417 | 1,638,187,504 | 2025-01-31 |
| 135 | 2025-02-14 | 897,590,957 | 39,732 | 54.7917 | 1,638,187,504 | 2025-01-31 |
| 136 | 2025-02-13 | 897,551,225 | 600,290 | 54.7893 | 1,638,187,504 | 2025-01-31 |
| 137 | 2025-02-12 | 896,950,935 | -2,005,120 | 54.7526 | 1,638,187,504 | 2025-01-31 |
| 138 | 2025-02-11 | 898,956,055 | -1,262,397 | 54.8750 | 1,638,187,504 | 2025-01-31 |
| 139 | 2025-02-10 | 900,218,452 | -2,863,325 | 54.9521 | 1,638,187,504 | 2025-01-31 |
| 140 | 2025-02-07 | 903,081,777 | -1,294,069 | 55.1269 | 1,638,187,504 | 2025-01-31 |
| 141 | 2025-02-06 | 904,375,846 | 630,272 | 55.2059 | 1,638,187,504 | 2025-01-31 |
| 142 | 2025-02-05 | 903,745,574 | 549,183 | 55.1674 | 1,638,187,504 | 2025-01-31 |
| 143 | 2025-02-04 | 903,196,391 | 261,825 | 55.1339 | 1,638,187,504 | 2025-01-31 |
| 144 | 2025-02-03 | 902,934,566 | -54,504 | 55.1179 | 1,638,187,504 | 2025-01-31 |
| 145 | 2025-01-28 | 902,989,070 | 0 | 55.1226 | 1,638,147,004 | 2024-12-31 |
| 146 | 2025-01-27 | 902,989,070 | -2,219,620 | 55.1226 | 1,638,147,004 | 2024-12-31 |
| 147 | 2025-01-24 | 905,208,690 | -2,450,622 | 55.2581 | 1,638,147,004 | 2024-12-31 |
| 148 | 2025-01-23 | 907,659,312 | -1,638,609 | 55.4077 | 1,638,147,004 | 2024-12-31 |
| 149 | 2025-01-22 | 909,297,921 | -4,671,480 | 55.5077 | 1,638,147,004 | 2024-12-31 |
| 150 | 2025-01-21 | 913,969,401 | -602,862 | 55.7929 | 1,638,147,004 | 2024-12-31 |
| 151 | 2025-01-20 | 914,572,263 | -1,585,721 | 55.8297 | 1,638,147,004 | 2024-12-31 |
| 152 | 2025-01-17 | 916,157,984 | -620,287 | 55.9265 | 1,638,147,004 | 2024-12-31 |
| 153 | 2025-01-16 | 916,778,271 | 2,693,633 | 55.9643 | 1,638,147,004 | 2024-12-31 |
| 154 | 2025-01-15 | 914,084,638 | -2,367,808 | 55.7999 | 1,638,147,004 | 2024-12-31 |
| 155 | 2025-01-14 | 916,452,446 | 2,249,559 | 55.9445 | 1,638,147,004 | 2024-12-31 |
| 156 | 2025-01-13 | 914,202,887 | -1,278,402 | 55.8071 | 1,638,147,004 | 2024-12-31 |
| 157 | 2025-01-10 | 915,481,289 | 285,818 | 55.8852 | 1,638,147,004 | 2024-12-31 |
| 158 | 2025-01-09 | 915,195,471 | 598,769 | 55.8677 | 1,638,147,004 | 2024-12-31 |
| 159 | 2025-01-08 | 914,596,702 | 283,848 | 55.8312 | 1,638,147,004 | 2024-12-31 |
| 160 | 2025-01-07 | 914,312,854 | -1,458,576 | 55.8138 | 1,638,147,004 | 2024-12-31 |
| 161 | 2025-01-06 | 915,771,430 | -1,986,406 | 55.9029 | 1,638,147,004 | 2024-12-31 |
| 162 | 2025-01-03 | 917,757,836 | -1,443,445 | 56.0241 | 1,638,147,004 | 2024-12-31 |
| 163 | 2025-01-02 | 919,201,281 | -664,321 | 56.1123 | 1,638,147,004 | 2024-12-31 |
| 164 | 2024-12-31 | 919,865,602 | 0 | 56.1528 | 1,638,147,004 | 2024-12-31 |
| 165 | 2024-12-30 | 919,865,602 | -248,542 | 56.1586 | 1,637,978,432 | 2024-11-30 |
| 166 | 2024-12-27 | 920,114,144 | 1,189,385 | 56.1738 | 1,637,978,432 | 2024-11-30 |
| 167 | 2024-12-24 | 918,924,759 | 0 | 56.1012 | 1,637,978,432 | 2024-11-30 |
| 168 | 2024-12-23 | 918,924,759 | 1,202,644 | 56.1012 | 1,637,978,432 | 2024-11-30 |
| 169 | 2024-12-20 | 917,722,115 | -357,731 | 56.0277 | 1,637,978,432 | 2024-11-30 |
| 170 | 2024-12-19 | 918,079,846 | 470,331 | 56.0496 | 1,637,978,432 | 2024-11-30 |
| 171 | 2024-12-18 | 917,609,515 | -2,169,780 | 56.0209 | 1,637,978,432 | 2024-11-30 |
| 172 | 2024-12-17 | 919,779,295 | -277,696 | 56.1533 | 1,637,978,432 | 2024-11-30 |
| 173 | 2024-12-16 | 920,056,991 | -1,672,398 | 56.1703 | 1,637,978,432 | 2024-11-30 |
| 174 | 2024-12-13 | 921,729,389 | -562,017 | 56.2724 | 1,637,978,432 | 2024-11-30 |
| 175 | 2024-12-12 | 922,291,406 | 48,235 | 56.3067 | 1,637,978,432 | 2024-11-30 |
| 176 | 2024-12-11 | 922,243,171 | 132,373 | 56.3037 | 1,637,978,432 | 2024-11-30 |
| 177 | 2024-12-10 | 922,110,798 | -698,761 | 56.2957 | 1,637,978,432 | 2024-11-30 |
| 178 | 2024-12-09 | 922,809,559 | -2,110,268 | 56.3383 | 1,637,978,432 | 2024-11-30 |
| 179 | 2024-12-06 | 924,919,827 | -2,006,269 | 56.4672 | 1,637,978,432 | 2024-11-30 |
| 180 | 2024-12-05 | 926,926,096 | -4,126,302 | 56.5896 | 1,637,978,432 | 2024-11-30 |
| 181 | 2024-12-04 | 931,052,398 | -3,398,958 | 56.8416 | 1,637,978,432 | 2024-11-30 |
| 182 | 2024-12-03 | 934,451,356 | -1,885,654 | 57.0491 | 1,637,978,432 | 2024-11-30 |
| 183 | 2024-12-02 | 936,337,010 | 100,927 | 57.1642 | 1,637,978,432 | 2024-11-30 |
| 184 | 2024-11-29 | 936,236,083 | -880,164 | 57.1604 | 1,637,909,846 | 2024-10-31 |
| 185 | 2024-11-28 | 937,116,247 | -1,083,891 | 57.2142 | 1,637,909,846 | 2024-10-31 |
| 186 | 2024-11-27 | 938,200,138 | -432,700 | 57.2803 | 1,637,909,846 | 2024-10-31 |
| 187 | 2024-11-26 | 938,632,838 | 1,057,986 | 57.3067 | 1,637,909,846 | 2024-10-31 |
| 188 | 2024-11-25 | 937,574,852 | -531,452 | 57.2422 | 1,637,909,846 | 2024-10-31 |
| 189 | 2024-11-22 | 938,106,304 | -4,314,082 | 57.2746 | 1,637,909,846 | 2024-10-31 |
| 190 | 2024-11-21 | 942,420,386 | -1,892,775 | 57.5380 | 1,637,909,846 | 2024-10-31 |
| 191 | 2024-11-20 | 944,313,161 | 195,119 | 57.6535 | 1,637,909,846 | 2024-10-31 |
| 192 | 2024-11-19 | 944,118,042 | -565,625 | 57.6416 | 1,637,909,846 | 2024-10-31 |
| 193 | 2024-11-18 | 944,683,667 | -348,434 | 57.6762 | 1,637,909,846 | 2024-10-31 |
| 194 | 2024-11-15 | 945,032,101 | 1,616,786 | 57.6974 | 1,637,909,846 | 2024-10-31 |
| 195 | 2024-11-14 | 943,415,315 | -607,260 | 57.5987 | 1,637,909,846 | 2024-10-31 |
| 196 | 2024-11-13 | 944,022,575 | -2,964,192 | 57.6358 | 1,637,909,846 | 2024-10-31 |
| 197 | 2024-11-12 | 946,986,767 | 1,501,669 | 57.8168 | 1,637,909,846 | 2024-10-31 |
| 198 | 2024-11-11 | 945,485,098 | -1,088,292 | 57.7251 | 1,637,909,846 | 2024-10-31 |
| 199 | 2024-11-08 | 946,573,390 | 156,778 | 57.7915 | 1,637,909,846 | 2024-10-31 |
| 200 | 2024-11-07 | 946,416,612 | -670,526 | 57.7820 | 1,637,909,846 | 2024-10-31 |
| 201 | 2024-11-06 | 947,087,138 | -11,077,832 | 57.8229 | 1,637,909,846 | 2024-10-31 |
| 202 | 2024-11-05 | 958,164,970 | -5,632,193 | 58.4992 | 1,637,909,846 | 2024-10-31 |
| 203 | 2024-11-04 | 963,797,163 | -3,817,194 | 58.8431 | 1,637,909,846 | 2024-10-31 |
| 204 | 2024-11-01 | 967,614,357 | -5,716,409 | 59.0762 | 1,637,909,846 | 2024-10-31 |
| 205 | 2024-10-31 | 973,330,766 | -4,494,160 | 59.4252 | 1,637,909,846 | 2024-10-31 |
| 206 | 2024-10-30 | 977,824,926 | -8,884,864 | 59.7827 | 1,635,633,164 | 2024-09-30 |
| 207 | 2024-10-29 | 986,709,790 | -650,478 | 60.3259 | 1,635,633,164 | 2024-09-30 |
| 208 | 2024-10-28 | 987,360,268 | 2,602,104 | 60.3656 | 1,635,633,164 | 2024-09-30 |
| 209 | 2024-10-25 | 984,758,164 | 7,992,071 | 60.2065 | 1,635,633,164 | 2024-09-30 |
| 210 | 2024-10-24 | 976,766,093 | -695,800 | 59.7179 | 1,635,633,164 | 2024-09-30 |
| 211 | 2024-10-23 | 977,461,893 | -1,138,609 | 59.7605 | 1,635,633,164 | 2024-09-30 |
| 212 | 2024-10-22 | 978,600,502 | -311,302 | 59.8301 | 1,635,633,164 | 2024-09-30 |
| 213 | 2024-10-21 | 978,911,804 | -3,507,282 | 59.8491 | 1,635,633,164 | 2024-09-30 |
| 214 | 2024-10-18 | 982,419,086 | -3,341,697 | 60.0635 | 1,635,633,164 | 2024-09-30 |
| 215 | 2024-10-17 | 985,760,783 | 539,507 | 60.2678 | 1,635,633,164 | 2024-09-30 |
| 216 | 2024-10-16 | 985,221,276 | -259,005 | 60.2349 | 1,635,633,164 | 2024-09-30 |
| 217 | 2024-10-15 | 985,480,281 | -2,258,284 | 60.2507 | 1,635,633,164 | 2024-09-30 |
| 218 | 2024-10-14 | 987,738,565 | -2,956,639 | 60.3888 | 1,635,633,164 | 2024-09-30 |
| 219 | 2024-10-10 | 990,695,204 | -14,045,238 | 60.5695 | 1,635,633,164 | 2024-09-30 |
| 220 | 2024-10-09 | 1,004,740,442 | -6,941,936 | 61.4282 | 1,635,633,164 | 2024-09-30 |
| 221 | 2024-10-08 | 1,011,682,378 | 124,768 | 61.8526 | 1,635,633,164 | 2024-09-30 |
| 222 | 2024-10-07 | 1,011,557,610 | -729,342 | 61.8450 | 1,635,633,164 | 2024-09-30 |
| 223 | 2024-10-04 | 1,012,286,952 | -250,509 | 61.8896 | 1,635,633,164 | 2024-09-30 |
| 224 | 2024-10-03 | 1,012,537,461 | -3,161,610 | 61.9049 | 1,635,633,164 | 2024-09-30 |
| 225 | 2024-10-02 | 1,015,699,071 | -704,793 | 62.0982 | 1,635,633,164 | 2024-09-30 |
| 226 | 2024-09-30 | 1,016,403,864 | -837,801 | 62.1413 | 1,635,633,164 | 2024-09-30 |
| 227 | 2024-09-27 | 1,017,241,665 | 776,480 | 62.3674 | 1,631,045,869 | 2024-08-31 |
| 228 | 2024-09-26 | 1,016,465,185 | 4,845,675 | 62.3198 | 1,631,045,869 | 2024-08-31 |
| 229 | 2024-09-25 | 1,011,619,510 | 630,316 | 62.0228 | 1,631,045,869 | 2024-08-31 |
| 230 | 2024-09-24 | 1,010,989,194 | 790,336 | 61.9841 | 1,631,045,869 | 2024-08-31 |
| 231 | 2024-09-23 | 1,010,198,858 | -2,971,396 | 61.9356 | 1,631,045,869 | 2024-08-31 |
| 232 | 2024-09-20 | 1,013,170,254 | -1,056,794 | 62.1178 | 1,631,045,869 | 2024-08-31 |
| 233 | 2024-09-19 | 1,014,227,048 | -170,551 | 62.1826 | 1,631,045,869 | 2024-08-31 |
| 234 | 2024-09-17 | 1,014,397,599 | 282,192 | 62.1931 | 1,631,045,869 | 2024-08-31 |
| 235 | 2024-09-16 | 1,014,115,407 | 215,049 | 62.1758 | 1,631,045,869 | 2024-08-31 |
| 236 | 2024-09-13 | 1,013,900,358 | 34,371 | 62.1626 | 1,631,045,869 | 2024-08-31 |
| 237 | 2024-09-12 | 1,013,865,987 | 1,030,056 | 62.1605 | 1,631,045,869 | 2024-08-31 |
| 238 | 2024-09-11 | 1,012,835,931 | 1,670,240 | 62.0973 | 1,631,045,869 | 2024-08-31 |
| 239 | 2024-09-10 | 1,011,165,691 | -393,864 | 61.9949 | 1,631,045,869 | 2024-08-31 |
| 240 | 2024-09-09 | 1,011,559,555 | 360,412 | 62.0191 | 1,631,045,869 | 2024-08-31 |
| 241 | 2024-09-05 | 1,011,199,143 | 353,088 | 61.9970 | 1,631,045,869 | 2024-08-31 |
| 242 | 2024-09-04 | 1,010,846,055 | 1,511,379 | 61.9753 | 1,631,045,869 | 2024-08-31 |
| 243 | 2024-09-03 | 1,009,334,676 | -817,417 | 61.8827 | 1,631,045,869 | 2024-08-31 |
| 244 | 2024-09-02 | 1,010,152,093 | 424,722 | 61.9328 | 1,631,045,869 | 2024-08-31 |
| 245 | 2024-08-30 | 1,009,727,371 | -493,356 | 61.9739 | 1,629,278,889 | 2024-07-31 |
| 246 | 2024-08-29 | 1,010,220,727 | 359,224 | 62.0042 | 1,629,278,889 | 2024-07-31 |
| 247 | 2024-08-28 | 1,009,861,503 | 1,055,001 | 61.9821 | 1,629,278,889 | 2024-07-31 |
| 248 | 2024-08-27 | 1,008,806,502 | -2,261,806 | 61.9174 | 1,629,278,889 | 2024-07-31 |
| 249 | 2024-08-26 | 1,011,068,308 | -155,606 | 62.0562 | 1,629,278,889 | 2024-07-31 |
| 250 | 2024-08-23 | 1,011,223,914 | 1,597,847 | 62.0657 | 1,629,278,889 | 2024-07-31 |
| 251 | 2024-08-22 | 1,009,626,067 | 1,520,100 | 61.9677 | 1,629,278,889 | 2024-07-31 |
| 252 | 2024-08-21 | 1,008,105,967 | 1,829,752 | 61.8744 | 1,629,278,889 | 2024-07-31 |
| 253 | 2024-08-20 | 1,006,276,215 | -285,865 | 61.7621 | 1,629,278,889 | 2024-07-31 |
| 254 | 2024-08-19 | 1,006,562,080 | 176,177 | 61.7796 | 1,629,278,889 | 2024-07-31 |
| 255 | 2024-08-16 | 1,006,385,903 | -146,804 | 61.7688 | 1,629,278,889 | 2024-07-31 |
| 256 | 2024-08-15 | 1,006,532,707 | 963,044 | 61.7778 | 1,629,278,889 | 2024-07-31 |
| 257 | 2024-08-14 | 1,005,569,663 | -111,802 | 61.7187 | 1,629,278,889 | 2024-07-31 |
| 258 | 2024-08-13 | 1,005,681,465 | 540,943 | 61.7256 | 1,629,278,889 | 2024-07-31 |
| 259 | 2024-08-12 | 1,005,140,522 | -166,319 | 61.6924 | 1,629,278,889 | 2024-07-31 |
| 260 | 2024-08-09 | 1,005,306,841 | -3,276,213 | 61.7026 | 1,629,278,889 | 2024-07-31 |
| 261 | 2024-08-08 | 1,008,583,054 | 34,669 | 61.9036 | 1,629,278,889 | 2024-07-31 |
| 262 | 2024-08-07 | 1,008,548,385 | -462,360 | 61.9015 | 1,629,278,889 | 2024-07-31 |
| 263 | 2024-08-06 | 1,009,010,745 | -119,183 | 61.9299 | 1,629,278,889 | 2024-07-31 |
| 264 | 2024-08-05 | 1,009,129,928 | -595,688 | 61.9372 | 1,629,278,889 | 2024-07-31 |
| 265 | 2024-08-02 | 1,009,725,616 | -1,443,314 | 61.9738 | 1,629,278,889 | 2024-07-31 |
| 266 | 2024-08-01 | 1,011,168,930 | -1,294,343 | 62.0624 | 1,629,278,889 | 2024-07-31 |
| 267 | 2024-07-31 | 1,012,463,273 | -1,119,615 | 62.1418 | 1,629,278,889 | 2024-07-31 |
| 268 | 2024-07-30 | 1,013,582,888 | -623,918 | 62.2436 | 1,628,413,570 | 2024-06-30 |
| 269 | 2024-07-29 | 1,014,206,806 | 1,166,483 | 62.2819 | 1,628,413,570 | 2024-06-30 |
| 270 | 2024-07-26 | 1,013,040,323 | 1,149,884 | 62.2103 | 1,628,413,570 | 2024-06-30 |
| 271 | 2024-07-25 | 1,011,890,439 | 149,925 | 62.1396 | 1,628,413,570 | 2024-06-30 |
| 272 | 2024-07-24 | 1,011,740,514 | -1,348,537 | 62.1304 | 1,628,413,570 | 2024-06-30 |
| 273 | 2024-07-23 | 1,013,089,051 | 996,130 | 62.2133 | 1,628,413,570 | 2024-06-30 |
| 274 | 2024-07-22 | 1,012,092,921 | 1,355,255 | 62.1521 | 1,628,413,570 | 2024-06-30 |
| 275 | 2024-07-19 | 1,010,737,666 | -1,586,107 | 62.0689 | 1,628,413,570 | 2024-06-30 |
| 276 | 2024-07-18 | 1,012,323,773 | 973,681 | 62.1663 | 1,628,413,570 | 2024-06-30 |
| 277 | 2024-07-17 | 1,011,350,092 | 306,741 | 62.1065 | 1,628,413,570 | 2024-06-30 |
| 278 | 2024-07-16 | 1,011,043,351 | 1,068,226 | 62.0876 | 1,628,413,570 | 2024-06-30 |
| 279 | 2024-07-15 | 1,009,975,125 | -570,117 | 62.0220 | 1,628,413,570 | 2024-06-30 |
| 280 | 2024-07-12 | 1,010,545,242 | -2,177,598 | 62.0570 | 1,628,413,570 | 2024-06-30 |
| 281 | 2024-07-11 | 1,012,722,840 | -2,351,282 | 62.1908 | 1,628,413,570 | 2024-06-30 |
| 282 | 2024-07-10 | 1,015,074,122 | -3,048,789 | 62.3352 | 1,628,413,570 | 2024-06-30 |
| 283 | 2024-07-09 | 1,018,122,911 | 2,674,674 | 62.5224 | 1,628,413,570 | 2024-06-30 |
| 284 | 2024-07-08 | 1,015,448,237 | -746,637 | 62.3581 | 1,628,413,570 | 2024-06-30 |
| 285 | 2024-07-05 | 1,016,194,874 | 116,054 | 62.4040 | 1,628,413,570 | 2024-06-30 |
| 286 | 2024-07-04 | 1,016,078,820 | -511,101 | 62.3969 | 1,628,413,570 | 2024-06-30 |
| 287 | 2024-07-03 | 1,016,589,921 | -626,196 | 62.4282 | 1,628,413,570 | 2024-06-30 |
| 288 | 2024-07-02 | 1,017,216,117 | -234,132 | 62.4667 | 1,628,413,570 | 2024-06-30 |
| 289 | 2024-06-28 | 1,017,450,249 | -1,088,443 | 62.4961 | 1,628,022,690 | 2024-05-31 |
| 290 | 2024-06-27 | 1,018,538,692 | 553,723 | 62.5629 | 1,628,022,690 | 2024-05-31 |
| 291 | 2024-06-26 | 1,017,984,969 | 3,065,451 | 62.5289 | 1,628,022,690 | 2024-05-31 |
| 292 | 2024-06-25 | 1,014,919,518 | 1,568,548 | 62.3406 | 1,628,022,690 | 2024-05-31 |
| 293 | 2024-06-24 | 1,013,350,970 | 774,461 | 62.2443 | 1,628,022,690 | 2024-05-31 |
| 294 | 2024-06-21 | 1,012,576,509 | 438,126 | 62.1967 | 1,628,022,690 | 2024-05-31 |
| 295 | 2024-06-20 | 1,012,138,383 | 1,967,220 | 62.1698 | 1,628,022,690 | 2024-05-31 |
| 296 | 2024-06-19 | 1,010,171,163 | 2,796,264 | 62.0490 | 1,628,022,690 | 2024-05-31 |
| 297 | 2024-06-18 | 1,007,374,899 | -2,081,265 | 61.8772 | 1,628,022,690 | 2024-05-31 |
| 298 | 2024-06-17 | 1,009,456,164 | 264,513 | 62.0050 | 1,628,022,690 | 2024-05-31 |
| 299 | 2024-06-14 | 1,009,191,651 | -2,230,336 | 61.9888 | 1,628,022,690 | 2024-05-31 |
| 300 | 2024-06-13 | 1,011,421,987 | 730,989 | 62.1258 | 1,628,022,690 | 2024-05-31 |
| 301 | 2024-06-12 | 1,010,690,998 | -1,069,216 | 62.0809 | 1,628,022,690 | 2024-05-31 |
| 302 | 2024-06-11 | 1,011,760,214 | -2,613,884 | 62.1466 | 1,628,022,690 | 2024-05-31 |
| 303 | 2024-06-07 | 1,014,374,098 | 422,587 | 62.3071 | 1,628,022,690 | 2024-05-31 |
| 304 | 2024-06-06 | 1,013,951,511 | 1,158,183 | 62.2812 | 1,628,022,690 | 2024-05-31 |
| 305 | 2024-06-05 | 1,012,793,328 | -1,555,742 | 62.2100 | 1,628,022,690 | 2024-05-31 |
| 306 | 2024-06-04 | 1,014,349,070 | -1,086,110 | 62.3056 | 1,628,022,690 | 2024-05-31 |
| 307 | 2024-06-03 | 1,015,435,180 | -763,307 | 62.3723 | 1,628,022,690 | 2024-05-31 |
| 308 | 2024-05-31 | 1,016,198,487 | 440,327 | 62.4192 | 1,628,022,690 | 2024-05-31 |
| 309 | 2024-05-30 | 1,015,758,160 | 482,868 | 62.4274 | 1,627,101,801 | 2024-04-30 |
| 310 | 2024-05-29 | 1,015,275,292 | -170,635 | 62.3978 | 1,627,101,801 | 2024-04-30 |
| 311 | 2024-05-28 | 1,015,445,927 | 1,442,500 | 62.4083 | 1,627,101,801 | 2024-04-30 |
| 312 | 2024-05-27 | 1,014,003,427 | 1,498,601 | 62.3196 | 1,627,101,801 | 2024-04-30 |
| 313 | 2024-05-24 | 1,012,504,826 | -297,034 | 62.2275 | 1,627,101,801 | 2024-04-30 |
| 314 | 2024-05-23 | 1,012,801,860 | 2,044,468 | 62.2458 | 1,627,101,801 | 2024-04-30 |
| 315 | 2024-05-22 | 1,010,757,392 | 1,222,485 | 62.1201 | 1,627,101,801 | 2024-04-30 |
| 316 | 2024-05-21 | 1,009,534,907 | 298,226 | 62.0450 | 1,627,101,801 | 2024-04-30 |
| 317 | 2024-05-20 | 1,009,236,681 | 1,943,972 | 62.0266 | 1,627,101,801 | 2024-04-30 |
| 318 | 2024-05-17 | 1,007,292,709 | -853,120 | 61.9072 | 1,627,101,801 | 2024-04-30 |
| 319 | 2024-05-16 | 1,008,145,829 | 2,859,233 | 61.9596 | 1,627,101,801 | 2024-04-30 |
| 320 | 2024-05-14 | 1,005,286,596 | -5,941,926 | 61.7839 | 1,627,101,801 | 2024-04-30 |
| 321 | 2024-05-13 | 1,011,228,522 | 1,760,348 | 62.1491 | 1,627,101,801 | 2024-04-30 |
| 322 | 2024-05-10 | 1,009,468,174 | 513,233 | 62.0409 | 1,627,101,801 | 2024-04-30 |
| 323 | 2024-05-09 | 1,008,954,941 | 1,165,116 | 62.0093 | 1,627,101,801 | 2024-04-30 |
| 324 | 2024-05-08 | 1,007,789,825 | 2,162,854 | 61.9377 | 1,627,101,801 | 2024-04-30 |
| 325 | 2024-05-07 | 1,005,626,971 | -4,924,886 | 61.8048 | 1,627,101,801 | 2024-04-30 |
| 326 | 2024-05-06 | 1,010,551,857 | 5,146,020 | 62.1075 | 1,627,101,801 | 2024-04-30 |
| 327 | 2024-05-03 | 1,005,405,837 | 5,173,777 | 61.7912 | 1,627,101,801 | 2024-04-30 |
| 328 | 2024-05-02 | 1,000,232,060 | 2,096,028 | 61.4732 | 1,627,101,801 | 2024-04-30 |
| 329 | 2024-04-30 | 998,136,032 | 1,832,518 | 61.3444 | 1,627,101,801 | 2024-04-30 |
| 330 | 2024-04-29 | 996,303,514 | 1,022,308 | 61.3985 | 1,622,682,897 | 2024-03-31 |
| 331 | 2024-04-26 | 995,281,206 | -1,857,328 | 61.3355 | 1,622,682,897 | 2024-03-31 |
| 332 | 2024-04-25 | 997,138,534 | -2,769,934 | 61.4500 | 1,622,682,897 | 2024-03-31 |
| 333 | 2024-04-24 | 999,908,468 | -3,661,724 | 61.6207 | 1,622,682,897 | 2024-03-31 |
| 334 | 2024-04-23 | 1,003,570,192 | -655,406 | 61.8464 | 1,622,682,897 | 2024-03-31 |
| 335 | 2024-04-22 | 1,004,225,598 | -371,735 | 61.8867 | 1,622,682,897 | 2024-03-31 |
| 336 | 2024-04-19 | 1,004,597,333 | -823,832 | 61.9097 | 1,622,682,897 | 2024-03-31 |
| 337 | 2024-04-18 | 1,005,421,165 | 963,929 | 61.9604 | 1,622,682,897 | 2024-03-31 |
| 338 | 2024-04-17 | 1,004,457,236 | -755,153 | 61.9010 | 1,622,682,897 | 2024-03-31 |
| 339 | 2024-04-16 | 1,005,212,389 | -454,431 | 61.9476 | 1,622,682,897 | 2024-03-31 |
| 340 | 2024-04-15 | 1,005,666,820 | -274,551 | 61.9756 | 1,622,682,897 | 2024-03-31 |
| 341 | 2024-04-12 | 1,005,941,371 | 2,998,960 | 61.9925 | 1,622,682,897 | 2024-03-31 |
| 342 | 2024-04-11 | 1,002,942,411 | -1,605,306 | 61.8077 | 1,622,682,897 | 2024-03-31 |
| 343 | 2024-04-10 | 1,004,547,717 | 25,545 | 61.9066 | 1,622,682,897 | 2024-03-31 |
| 344 | 2024-04-09 | 1,004,522,172 | -202,344 | 61.9050 | 1,622,682,897 | 2024-03-31 |
| 345 | 2024-04-08 | 1,004,724,516 | -1,496,854 | 61.9175 | 1,622,682,897 | 2024-03-31 |
| 346 | 2024-04-05 | 1,006,221,370 | 1,401,422 | 62.0097 | 1,622,682,897 | 2024-03-31 |
| 347 | 2024-04-03 | 1,004,819,948 | 1,277,857 | 61.9234 | 1,622,682,897 | 2024-03-31 |
| 348 | 2024-04-02 | 1,003,542,091 | -283,043 | 61.8446 | 1,622,682,897 | 2024-03-31 |
| 349 | 2024-03-28 | 1,003,825,134 | 516,537 | 61.8659 | 1,622,582,897 | 2024-02-29 |
| 350 | 2024-03-27 | 1,003,308,597 | 1,736,585 | 61.8340 | 1,622,582,897 | 2024-02-29 |
| 351 | 2024-03-26 | 1,001,572,012 | 3,300,016 | 61.7270 | 1,622,582,897 | 2024-02-29 |
| 352 | 2024-03-25 | 998,271,996 | 569,015 | 61.5236 | 1,622,582,897 | 2024-02-29 |
| 353 | 2024-03-22 | 997,702,981 | 3,102,430 | 61.4886 | 1,622,582,897 | 2024-02-29 |
| 354 | 2024-03-21 | 994,600,551 | 2,387,757 | 61.2974 | 1,622,582,897 | 2024-02-29 |
| 355 | 2024-03-20 | 992,212,794 | 5,952,965 | 61.1502 | 1,622,582,897 | 2024-02-29 |
| 356 | 2024-03-19 | 986,259,829 | 3,655,760 | 60.7833 | 1,622,582,897 | 2024-02-29 |
| 357 | 2024-03-18 | 982,604,069 | -3,748,181 | 60.5580 | 1,622,582,897 | 2024-02-29 |
| 358 | 2024-03-15 | 986,352,250 | -4,058,964 | 60.7890 | 1,622,582,897 | 2024-02-29 |
| 359 | 2024-03-14 | 990,411,214 | 385,747 | 61.0392 | 1,622,582,897 | 2024-02-29 |
| 360 | 2024-03-13 | 990,025,467 | -646,472 | 61.0154 | 1,622,582,897 | 2024-02-29 |
| 361 | 2024-03-12 | 990,671,939 | -357,891 | 61.0552 | 1,622,582,897 | 2024-02-29 |
| 362 | 2024-03-11 | 991,029,830 | 1,012,005 | 61.0773 | 1,622,582,897 | 2024-02-29 |
| 363 | 2024-03-08 | 990,017,825 | -392,994 | 61.0149 | 1,622,582,897 | 2024-02-29 |
| 364 | 2024-03-07 | 990,410,819 | 1,703,594 | 61.0392 | 1,622,582,897 | 2024-02-29 |
| 365 | 2024-03-06 | 988,707,225 | 1,278,225 | 60.9342 | 1,622,582,897 | 2024-02-29 |
| 366 | 2024-03-05 | 987,429,000 | -183,606 | 60.8554 | 1,622,582,897 | 2024-02-29 |
| 367 | 2024-03-04 | 987,612,606 | 1,259,916 | 60.8667 | 1,622,582,897 | 2024-02-29 |
| 368 | 2024-03-01 | 986,352,690 | 2,228,084 | 60.7890 | 1,622,582,897 | 2024-02-29 |
| 369 | 2024-02-29 | 984,124,606 | 2,024,320 | 60.6517 | 1,622,582,897 | 2024-02-29 |
| 370 | 2024-02-28 | 982,100,286 | 2,697,642 | 60.5270 | 1,622,582,897 | 2024-01-31 |
| 371 | 2024-02-27 | 979,402,644 | 63,446 | 60.3607 | 1,622,582,897 | 2024-01-31 |
| 372 | 2024-02-26 | 979,339,198 | 139,137 | 60.3568 | 1,622,582,897 | 2024-01-31 |
| 373 | 2024-02-23 | 979,200,061 | 3,875,953 | 60.3482 | 1,622,582,897 | 2024-01-31 |
| 374 | 2024-02-22 | 975,324,108 | 57,378 | 60.1094 | 1,622,582,897 | 2024-01-31 |
| 375 | 2024-02-21 | 975,266,730 | 2,841,658 | 60.1058 | 1,622,582,897 | 2024-01-31 |
| 376 | 2024-02-20 | 972,425,072 | -2,705,807 | 59.9307 | 1,622,582,897 | 2024-01-31 |
| 377 | 2024-02-19 | 975,130,879 | -125,872 | 60.0974 | 1,622,582,897 | 2024-01-31 |
| 378 | 2024-02-16 | 975,256,751 | 253,085 | 60.1052 | 1,622,582,897 | 2024-01-31 |
| 379 | 2024-02-15 | 975,003,666 | 1,878,855 | 60.0896 | 1,622,582,897 | 2024-01-31 |
| 380 | 2024-02-14 | 973,124,811 | 188,474 | 59.9738 | 1,622,582,897 | 2024-01-31 |
| 381 | 2024-02-09 | 972,936,337 | 0 | 59.9622 | 1,622,582,897 | 2024-01-31 |
| 382 | 2024-02-08 | 972,936,337 | -2,144,671 | 59.9622 | 1,622,582,897 | 2024-01-31 |
| 383 | 2024-02-07 | 975,081,008 | 2,921,078 | 60.0944 | 1,622,582,897 | 2024-01-31 |
| 384 | 2024-02-06 | 972,159,930 | -1,426,854 | 59.9143 | 1,622,582,897 | 2024-01-31 |
| 385 | 2024-02-05 | 973,586,784 | 1,004,516 | 60.0023 | 1,622,582,897 | 2024-01-31 |
| 386 | 2024-02-02 | 972,582,268 | 3,671,658 | 59.9404 | 1,622,582,897 | 2024-01-31 |
| 387 | 2024-02-01 | 968,910,610 | 4,563,251 | 59.7141 | 1,622,582,897 | 2024-01-31 |
| 388 | 2024-01-31 | 964,347,359 | 3,097,252 | 59.4329 | 1,622,582,897 | 2024-01-31 |
| 389 | 2024-01-30 | 961,250,107 | 2,869,274 | 59.2694 | 1,621,830,905 | 2023-12-31 |
| 390 | 2024-01-29 | 958,380,833 | -1,502,101 | 59.0925 | 1,621,830,905 | 2023-12-31 |
| 391 | 2024-01-26 | 959,882,934 | -2,215,770 | 59.1851 | 1,621,830,905 | 2023-12-31 |
| 392 | 2024-01-25 | 962,098,704 | 562,410 | 59.3218 | 1,621,830,905 | 2023-12-31 |
| 393 | 2024-01-24 | 961,536,294 | 5,647,256 | 59.2871 | 1,621,830,905 | 2023-12-31 |
| 394 | 2024-01-23 | 955,889,038 | 1,198,908 | 58.9389 | 1,621,830,905 | 2023-12-31 |
| 395 | 2024-01-22 | 954,690,130 | -751,328 | 58.8650 | 1,621,830,905 | 2023-12-31 |
| 396 | 2024-01-19 | 955,441,458 | -159,580 | 58.9113 | 1,621,830,905 | 2023-12-31 |
| 397 | 2024-01-18 | 955,601,038 | -533,057 | 58.9211 | 1,621,830,905 | 2023-12-31 |
| 398 | 2024-01-17 | 956,134,095 | -372,848 | 58.9540 | 1,621,830,905 | 2023-12-31 |
| 399 | 2024-01-16 | 956,506,943 | 840,244 | 58.9770 | 1,621,830,905 | 2023-12-31 |
| 400 | 2024-01-15 | 955,666,699 | -1,629,985 | 58.9252 | 1,621,830,905 | 2023-12-31 |
| 401 | 2024-01-12 | 957,296,684 | 1,618,366 | 59.0257 | 1,621,830,905 | 2023-12-31 |
| 402 | 2024-01-11 | 955,678,318 | -43,546 | 58.9259 | 1,621,830,905 | 2023-12-31 |
| 403 | 2024-01-10 | 955,721,864 | 537,906 | 58.9286 | 1,621,830,905 | 2023-12-31 |
| 404 | 2024-01-09 | 955,183,958 | -852,594 | 58.8954 | 1,621,830,905 | 2023-12-31 |
| 405 | 2024-01-08 | 956,036,552 | 226,302 | 58.9480 | 1,621,830,905 | 2023-12-31 |
| 406 | 2024-01-05 | 955,810,250 | 275,093 | 58.9340 | 1,621,830,905 | 2023-12-31 |
| 407 | 2024-01-04 | 955,535,157 | 251,532 | 58.9171 | 1,621,830,905 | 2023-12-31 |
| 408 | 2024-01-03 | 955,283,625 | -277,728 | 58.9016 | 1,621,830,905 | 2023-12-31 |
| 409 | 2024-01-02 | 955,561,353 | 476,747 | 58.9187 | 1,621,830,905 | 2023-12-31 |
| 410 | 2023-12-29 | 955,084,606 | -1,672,826 | 59.0286 | 1,618,003,405 | 2023-11-30 |
| 411 | 2023-12-28 | 956,757,432 | 1,270,793 | 59.1320 | 1,618,003,405 | 2023-11-30 |
| 412 | 2023-12-27 | 955,486,639 | -296,773 | 59.0534 | 1,618,003,405 | 2023-11-30 |
| 413 | 2023-12-22 | 955,783,412 | 1,260,430 | 59.0718 | 1,618,003,405 | 2023-11-30 |
| 414 | 2023-12-21 | 954,522,982 | 1,436,719 | 58.9939 | 1,618,003,405 | 2023-11-30 |
| 415 | 2023-12-20 | 953,086,263 | 1,671,049 | 58.9051 | 1,618,003,405 | 2023-11-30 |
| 416 | 2023-12-19 | 951,415,214 | 203,012 | 58.8018 | 1,618,003,405 | 2023-11-30 |
| 417 | 2023-12-18 | 951,212,202 | -775,346 | 58.7893 | 1,618,003,405 | 2023-11-30 |
| 418 | 2023-12-15 | 951,987,548 | 1,208,317 | 58.8372 | 1,618,003,405 | 2023-11-30 |
| 419 | 2023-12-14 | 950,779,231 | -411,559 | 58.7625 | 1,618,003,405 | 2023-11-30 |
| 420 | 2023-12-13 | 951,190,790 | 852,700 | 58.7879 | 1,618,003,405 | 2023-11-30 |
| 421 | 2023-12-12 | 950,338,090 | 256,852 | 58.7352 | 1,618,003,405 | 2023-11-30 |
| 422 | 2023-12-11 | 950,081,238 | 1,570,139 | 58.7194 | 1,618,003,405 | 2023-11-30 |
| 423 | 2023-12-08 | 948,511,099 | 2,505,134 | 58.6223 | 1,618,003,405 | 2023-11-30 |
| 424 | 2023-12-07 | 946,005,965 | 3,120,016 | 58.4675 | 1,618,003,405 | 2023-11-30 |
| 425 | 2023-12-06 | 942,885,949 | 3,402,901 | 58.2747 | 1,618,003,405 | 2023-11-30 |
| 426 | 2023-12-05 | 939,483,048 | 2,353,514 | 58.0643 | 1,618,003,405 | 2023-11-30 |
| 427 | 2023-12-04 | 937,129,534 | 2,676,605 | 57.9189 | 1,618,003,405 | 2023-11-30 |
| 428 | 2023-12-01 | 934,452,929 | 2,888,693 | 57.7535 | 1,618,003,405 | 2023-11-30 |
| 429 | 2023-11-30 | 931,564,236 | 306,110 | 57.5749 | 1,618,003,405 | 2023-11-30 |
| 430 | 2023-11-29 | 931,258,126 | -50,500 | 57.6093 | 1,616,507,260 | 2023-10-31 |
| 431 | 2023-11-28 | 931,308,626 | 3,634,893 | 57.6124 | 1,616,507,260 | 2023-10-31 |
| 432 | 2023-11-27 | 927,673,733 | -2,123,672 | 57.3875 | 1,616,507,260 | 2023-10-31 |
| 433 | 2023-11-24 | 929,797,405 | 3,012,087 | 57.5189 | 1,616,507,260 | 2023-10-31 |
| 434 | 2023-11-23 | 926,785,318 | 1,749,645 | 57.3326 | 1,616,507,260 | 2023-10-31 |
| 435 | 2023-11-22 | 925,035,673 | -308,924 | 57.2243 | 1,616,507,260 | 2023-10-31 |
| 436 | 2023-11-21 | 925,344,597 | 627,909 | 57.2435 | 1,616,507,260 | 2023-10-31 |
| 437 | 2023-11-20 | 924,716,688 | -1,011,111 | 57.2046 | 1,616,507,260 | 2023-10-31 |
| 438 | 2023-11-17 | 925,727,799 | 3,712,070 | 57.2672 | 1,616,507,260 | 2023-10-31 |
| 439 | 2023-11-16 | 922,015,729 | -512,796 | 57.0375 | 1,616,507,260 | 2023-10-31 |
| 440 | 2023-11-15 | 922,528,525 | 503,974 | 57.0692 | 1,616,507,260 | 2023-10-31 |
| 441 | 2023-11-14 | 922,024,551 | 2,116,663 | 57.0381 | 1,616,507,260 | 2023-10-31 |
| 442 | 2023-11-13 | 919,907,888 | 1,451,712 | 56.9071 | 1,616,507,260 | 2023-10-31 |
| 443 | 2023-11-10 | 918,456,176 | 2,264,522 | 56.8173 | 1,616,507,260 | 2023-10-31 |
| 444 | 2023-11-09 | 916,191,654 | 1,390,794 | 56.6772 | 1,616,507,260 | 2023-10-31 |
| 445 | 2023-11-08 | 914,800,860 | 5,336,795 | 56.5912 | 1,616,507,260 | 2023-10-31 |
| 446 | 2023-11-07 | 909,464,065 | -1,282,476 | 56.2611 | 1,616,507,260 | 2023-10-31 |
| 447 | 2023-11-06 | 910,746,541 | -110,028 | 56.3404 | 1,616,507,260 | 2023-10-31 |
| 448 | 2023-11-03 | 910,856,569 | -1,904,428 | 56.3472 | 1,616,507,260 | 2023-10-31 |
| 449 | 2023-11-02 | 912,760,997 | -1,019,305 | 56.4650 | 1,616,507,260 | 2023-10-31 |
| 450 | 2023-11-01 | 913,780,302 | 274,762 | 56.5281 | 1,616,507,260 | 2023-10-31 |
| 451 | 2023-10-31 | 913,505,540 | 2,045,875 | 56.5111 | 1,616,507,260 | 2023-10-31 |
| 452 | 2023-10-30 | 911,459,665 | 2,014,388 | 56.5747 | 1,611,072,297 | 2023-09-30 |
| 453 | 2023-10-27 | 909,445,277 | 2,954,392 | 56.4497 | 1,611,072,297 | 2023-09-30 |
| 454 | 2023-10-26 | 906,490,885 | 1,033,414 | 56.2663 | 1,611,072,297 | 2023-09-30 |
| 455 | 2023-10-25 | 905,457,471 | 2,951,447 | 56.2022 | 1,611,072,297 | 2023-09-30 |
| 456 | 2023-10-24 | 902,506,024 | 1,336,194 | 56.0190 | 1,611,072,297 | 2023-09-30 |
| 457 | 2023-10-20 | 901,169,830 | 2,452,848 | 55.9360 | 1,611,072,297 | 2023-09-30 |
| 458 | 2023-10-19 | 898,716,982 | -3,096,401 | 55.7838 | 1,611,072,297 | 2023-09-30 |
| 459 | 2023-10-18 | 901,813,383 | 594,845 | 55.9760 | 1,611,072,297 | 2023-09-30 |
| 460 | 2023-10-17 | 901,218,538 | -606,618 | 55.9391 | 1,611,072,297 | 2023-09-30 |
| 461 | 2023-10-16 | 901,825,156 | -4,109,982 | 55.9767 | 1,611,072,297 | 2023-09-30 |
| 462 | 2023-10-13 | 905,935,138 | 1,029,646 | 56.2318 | 1,611,072,297 | 2023-09-30 |
| 463 | 2023-10-12 | 904,905,492 | -2,044,387 | 56.1679 | 1,611,072,297 | 2023-09-30 |
| 464 | 2023-10-11 | 906,949,879 | -2,423,570 | 56.2948 | 1,611,072,297 | 2023-09-30 |
| 465 | 2023-10-10 | 909,373,449 | 580,235 | 56.4452 | 1,611,072,297 | 2023-09-30 |
| 466 | 2023-10-09 | 908,793,214 | -1,446,346 | 56.4092 | 1,611,072,297 | 2023-09-30 |
| 467 | 2023-10-06 | 910,239,560 | 779,382 | 56.4990 | 1,611,072,297 | 2023-09-30 |
| 468 | 2023-10-05 | 909,460,178 | 1,345,841 | 56.4506 | 1,611,072,297 | 2023-09-30 |
| 469 | 2023-10-04 | 908,114,337 | 7,735,881 | 56.3671 | 1,611,072,297 | 2023-09-30 |
| 470 | 2023-10-03 | 900,378,456 | -1,814,845 | 55.8869 | 1,611,072,297 | 2023-09-30 |
| 471 | 2023-09-29 | 902,193,301 | 696,127 | 56.0232 | 1,610,392,916 | 2023-09-19 |
| 472 | 2023-09-28 | 901,497,174 | -669,721 | 55.9800 | 1,610,392,916 | 2023-09-19 |
| 473 | 2023-09-27 | 902,166,895 | -147,367 | 56.0215 | 1,610,392,916 | 2023-09-19 |
| 474 | 2023-09-26 | 902,314,262 | 139,079 | 56.0307 | 1,610,392,916 | 2023-09-19 |
| 475 | 2023-09-25 | 902,175,183 | -2,380,119 | 56.0221 | 1,610,392,916 | 2023-09-19 |
| 476 | 2023-09-22 | 904,555,302 | 917,062 | 56.1699 | 1,610,392,916 | 2023-09-19 |
| 477 | 2023-09-21 | 903,638,240 | 4,273,829 | 56.1129 | 1,610,392,916 | 2023-09-19 |
| 478 | 2023-09-20 | 899,364,411 | -404,294 | 55.8475 | 1,610,392,916 | 2023-09-19 |
| 479 | 2023-09-19 | 899,768,705 | 54,090,253 | 55.8726 | 1,610,392,916 | 2023-09-19 |
| 480 | 2023-09-18 | 845,678,452 | -7,208,814 | 54.8873 | 1,540,755,687 | 2023-08-31 |
| 481 | 2023-09-15 | 852,887,266 | -6,916,483 | 55.3551 | 1,540,755,687 | 2023-08-31 |
| 482 | 2023-09-14 | 859,803,749 | -35,899,548 | 55.8040 | 1,540,755,687 | 2023-08-31 |
| 483 | 2023-09-13 | 895,703,297 | -648,669 | 58.1340 | 1,540,755,687 | 2023-08-31 |
| 484 | 2023-09-12 | 896,351,966 | -312,865 | 58.1761 | 1,540,755,687 | 2023-08-31 |
| 485 | 2023-09-11 | 896,664,831 | 207,730 | 58.1964 | 1,540,755,687 | 2023-08-31 |
| 486 | 2023-09-07 | 896,457,101 | -909,662 | 58.1829 | 1,540,755,687 | 2023-08-31 |
| 487 | 2023-09-06 | 897,366,763 | -1,201,349 | 58.2420 | 1,540,755,687 | 2023-08-31 |
| 488 | 2023-09-05 | 898,568,112 | 1,800,509 | 58.3200 | 1,540,755,687 | 2023-08-31 |
| 489 | 2023-09-04 | 896,767,603 | -2,109,170 | 58.2031 | 1,540,755,687 | 2023-08-31 |
| 490 | 2023-08-31 | 898,876,773 | -2,530,148 | 58.3400 | 1,540,755,687 | 2023-08-31 |
| 491 | 2023-08-30 | 901,406,921 | -761,023 | 58.5046 | 1,540,744,259 | 2023-07-31 |
| 492 | 2023-08-29 | 902,167,944 | -1,379,941 | 58.5540 | 1,540,744,259 | 2023-07-31 |
| 493 | 2023-08-28 | 903,547,885 | 854,878 | 58.6436 | 1,540,744,259 | 2023-07-31 |
| 494 | 2023-08-25 | 902,693,007 | -480,842 | 58.5881 | 1,540,744,259 | 2023-07-31 |
| 495 | 2023-08-24 | 903,173,849 | 6,526 | 58.6193 | 1,540,744,259 | 2023-07-31 |
| 496 | 2023-08-23 | 903,167,323 | -738,062 | 58.6189 | 1,540,744,259 | 2023-07-31 |
| 497 | 2023-08-22 | 903,905,385 | -1,526,755 | 58.6668 | 1,540,744,259 | 2023-07-31 |
| 498 | 2023-08-21 | 905,432,140 | -2,144,603 | 58.7659 | 1,540,744,259 | 2023-07-31 |
| 499 | 2023-08-18 | 907,576,743 | -1,117,856 | 58.9051 | 1,540,744,259 | 2023-07-31 |
| 500 | 2023-08-17 | 908,694,599 | 437,473 | 58.9776 | 1,540,744,259 | 2023-07-31 |
| 501 | 2023-08-16 | 908,257,126 | -2,742,079 | 58.9492 | 1,540,744,259 | 2023-07-31 |
| 502 | 2023-08-15 | 910,999,205 | -1,019,271 | 59.1272 | 1,540,744,259 | 2023-07-31 |
| 503 | 2023-08-14 | 912,018,476 | 1,259,309 | 59.1934 | 1,540,744,259 | 2023-07-31 |
| 504 | 2023-08-11 | 910,759,167 | -1,447,261 | 59.1116 | 1,540,744,259 | 2023-07-31 |
| 505 | 2023-08-10 | 912,206,428 | -1,205,359 | 59.2056 | 1,540,744,259 | 2023-07-31 |
| 506 | 2023-08-09 | 913,411,787 | -2,323,472 | 59.2838 | 1,540,744,259 | 2023-07-31 |
| 507 | 2023-08-08 | 915,735,259 | 971,615 | 59.4346 | 1,540,744,259 | 2023-07-31 |
| 508 | 2023-08-07 | 914,763,644 | 544,293 | 59.3715 | 1,540,744,259 | 2023-07-31 |
| 509 | 2023-08-04 | 914,219,351 | 946,663 | 59.3362 | 1,540,744,259 | 2023-07-31 |
| 510 | 2023-08-03 | 913,272,688 | 432,963 | 59.2748 | 1,540,744,259 | 2023-07-31 |
| 511 | 2023-08-02 | 912,839,725 | -856,123 | 59.2467 | 1,540,744,259 | 2023-07-31 |
| 512 | 2023-08-01 | 913,695,848 | -87,562 | 59.3022 | 1,540,744,259 | 2023-07-31 |
| 513 | 2023-07-31 | 913,783,410 | -905,415 | 59.3079 | 1,540,744,259 | 2023-07-31 |
| 514 | 2023-07-28 | 914,688,825 | -743,259 | 59.3676 | 1,540,720,092 | 2023-06-30 |
| 515 | 2023-07-27 | 915,432,084 | -1,559,505 | 59.4159 | 1,540,720,092 | 2023-06-30 |
| 516 | 2023-07-26 | 916,991,589 | 237,610 | 59.5171 | 1,540,720,092 | 2023-06-30 |
| 517 | 2023-07-25 | 916,753,979 | 133,881 | 59.5017 | 1,540,720,092 | 2023-06-30 |
| 518 | 2023-07-24 | 916,620,098 | -65,174 | 59.4930 | 1,540,720,092 | 2023-06-30 |
| 519 | 2023-07-21 | 916,685,272 | -585,737 | 59.4972 | 1,540,720,092 | 2023-06-30 |
| 520 | 2023-07-20 | 917,271,009 | 2,386,870 | 59.5352 | 1,540,720,092 | 2023-06-30 |
| 521 | 2023-07-19 | 914,884,139 | 1,221,125 | 59.3803 | 1,540,720,092 | 2023-06-30 |
| 522 | 2023-07-18 | 913,663,014 | -1,355,411 | 59.3010 | 1,540,720,092 | 2023-06-30 |
| 523 | 2023-07-14 | 915,018,425 | 1,027,602 | 59.3890 | 1,540,720,092 | 2023-06-30 |
| 524 | 2023-07-13 | 913,990,823 | 559,337 | 59.3223 | 1,540,720,092 | 2023-06-30 |
| 525 | 2023-07-12 | 913,431,486 | 1,082,100 | 59.2860 | 1,540,720,092 | 2023-06-30 |
| 526 | 2023-07-11 | 912,349,386 | 240,943 | 59.2158 | 1,540,720,092 | 2023-06-30 |
| 527 | 2023-07-10 | 912,108,443 | 1,318,884 | 59.2001 | 1,540,720,092 | 2023-06-30 |
| 528 | 2023-07-07 | 910,789,559 | -1,395,675 | 59.1145 | 1,540,720,092 | 2023-06-30 |
| 529 | 2023-07-06 | 912,185,234 | -1,648,046 | 59.2051 | 1,540,720,092 | 2023-06-30 |
| 530 | 2023-07-05 | 913,833,280 | -124,837 | 59.3121 | 1,540,720,092 | 2023-06-30 |
| 531 | 2023-07-04 | 913,958,117 | 873,664 | 59.3202 | 1,540,720,092 | 2023-06-30 |
| 532 | 2023-07-03 | 913,084,453 | 1,979,926 | 59.2635 | 1,540,720,092 | 2023-06-30 |
| 533 | 2023-06-30 | 911,104,527 | 1,268,920 | 59.1350 | 1,540,720,092 | 2023-06-30 |
| 534 | 2023-06-29 | 909,835,607 | 2,024,421 | 59.0544 | 1,540,673,164 | 2023-05-31 |
| 535 | 2023-06-28 | 907,811,186 | 640,068 | 58.9230 | 1,540,673,164 | 2023-05-31 |
| 536 | 2023-06-27 | 907,171,118 | -237,608 | 58.8815 | 1,540,673,164 | 2023-05-31 |
| 537 | 2023-06-26 | 907,408,726 | -689,214 | 58.8969 | 1,540,673,164 | 2023-05-31 |
| 538 | 2023-06-23 | 908,097,940 | 704,271 | 58.9416 | 1,540,673,164 | 2023-05-31 |
| 539 | 2023-06-21 | 907,393,669 | 886,965 | 58.8959 | 1,540,673,164 | 2023-05-31 |
| 540 | 2023-06-20 | 906,506,704 | 860,070 | 58.8384 | 1,540,673,164 | 2023-05-31 |
| 541 | 2023-06-19 | 905,646,634 | 4,943,713 | 58.7825 | 1,540,673,164 | 2023-05-31 |
| 542 | 2023-06-16 | 900,702,921 | 290,000 | 58.4616 | 1,540,673,164 | 2023-05-31 |
| 543 | 2023-06-15 | 900,412,921 | 225,651 | 58.4428 | 1,540,673,164 | 2023-05-31 |
| 544 | 2023-06-14 | 900,187,270 | -83,069 | 58.4282 | 1,540,673,164 | 2023-05-31 |
| 545 | 2023-06-13 | 900,270,339 | -154,545 | 58.4336 | 1,540,673,164 | 2023-05-31 |
| 546 | 2023-06-12 | 900,424,884 | -985,261 | 58.4436 | 1,540,673,164 | 2023-05-31 |
| 547 | 2023-06-09 | 901,410,145 | 186,726 | 58.5076 | 1,540,673,164 | 2023-05-31 |
| 548 | 2023-06-08 | 901,223,419 | 1,056,879 | 58.4954 | 1,540,673,164 | 2023-05-31 |
| 549 | 2023-06-07 | 900,166,540 | 451,619 | 58.4268 | 1,540,673,164 | 2023-05-31 |
| 550 | 2023-06-06 | 899,714,921 | -74,215 | 58.3975 | 1,540,673,164 | 2023-05-31 |
| 551 | 2023-06-05 | 899,789,136 | 1,541,276 | 58.4023 | 1,540,673,164 | 2023-05-31 |
| 552 | 2023-06-02 | 898,247,860 | 540,189 | 58.3023 | 1,540,673,164 | 2023-05-31 |
| 553 | 2023-06-01 | 897,707,671 | 498,875 | 58.2672 | 1,540,673,164 | 2023-05-31 |
| 554 | 2023-05-31 | 897,208,796 | 2,134,685 | 58.2349 | 1,540,673,164 | 2023-05-31 |
| 555 | 2023-05-30 | 895,074,111 | -1,390,052 | 58.2757 | 1,535,930,231 | 2023-04-30 |
| 556 | 2023-05-29 | 896,464,163 | -196,323 | 58.3662 | 1,535,930,231 | 2023-04-30 |
| 557 | 2023-05-25 | 896,660,486 | 96,214 | 58.3790 | 1,535,930,231 | 2023-04-30 |
| 558 | 2023-05-24 | 896,564,272 | 777,312 | 58.3727 | 1,535,930,231 | 2023-04-30 |
| 559 | 2023-05-23 | 895,786,960 | -65,600 | 58.3221 | 1,535,930,231 | 2023-04-30 |
| 560 | 2023-05-22 | 895,852,560 | 68,631 | 58.3264 | 1,535,930,231 | 2023-04-30 |
| 561 | 2023-05-19 | 895,783,929 | 301,934 | 58.3219 | 1,535,930,231 | 2023-04-30 |
| 562 | 2023-05-18 | 895,481,995 | 706,875 | 58.3023 | 1,535,930,231 | 2023-04-30 |
| 563 | 2023-05-17 | 894,775,120 | 762,630 | 58.2562 | 1,535,930,231 | 2023-04-30 |
| 564 | 2023-05-16 | 894,012,490 | 1,230,873 | 58.2066 | 1,535,930,231 | 2023-04-30 |
| 565 | 2023-05-15 | 892,781,617 | 1,387,895 | 58.1264 | 1,535,930,231 | 2023-04-30 |
| 566 | 2023-05-12 | 891,393,722 | 926,079 | 58.0361 | 1,535,930,231 | 2023-04-30 |
| 567 | 2023-05-11 | 890,467,643 | -1,845,878 | 57.9758 | 1,535,930,231 | 2023-04-30 |
| 568 | 2023-05-10 | 892,313,521 | 780,176 | 58.0960 | 1,535,930,231 | 2023-04-30 |
| 569 | 2023-05-09 | 891,533,345 | -2,866,116 | 58.0452 | 1,535,930,231 | 2023-04-30 |
| 570 | 2023-05-08 | 894,399,461 | -56,228 | 58.2318 | 1,535,930,231 | 2023-04-30 |
| 571 | 2023-05-05 | 894,455,689 | -707,893 | 58.2354 | 1,535,930,231 | 2023-04-30 |
| 572 | 2023-05-04 | 895,163,582 | -755,328 | 58.2815 | 1,535,930,231 | 2023-04-30 |
| 573 | 2023-05-03 | 895,918,910 | -915,314 | 58.3307 | 1,535,930,231 | 2023-04-30 |
| 574 | 2023-05-02 | 896,834,224 | -281,028 | 58.3903 | 1,535,930,231 | 2023-04-30 |
| 575 | 2023-04-28 | 897,115,252 | -1,626,784 | 58.4396 | 1,535,116,378 | 2023-03-31 |
| 576 | 2023-04-27 | 898,742,036 | -267,420 | 58.5455 | 1,535,116,378 | 2023-03-31 |
| 577 | 2023-04-26 | 899,009,456 | -1,025,755 | 58.5630 | 1,535,116,378 | 2023-03-31 |
| 578 | 2023-04-25 | 900,035,211 | 466,233 | 58.6298 | 1,535,116,378 | 2023-03-31 |
| 579 | 2023-04-24 | 899,568,978 | 2,851,201 | 58.5994 | 1,535,116,378 | 2023-03-31 |
| 580 | 2023-04-21 | 896,717,777 | 86,357 | 58.4137 | 1,535,116,378 | 2023-03-31 |
| 581 | 2023-04-20 | 896,631,420 | 179,058 | 58.4080 | 1,535,116,378 | 2023-03-31 |
| 582 | 2023-04-19 | 896,452,362 | 1,133,099 | 58.3964 | 1,535,116,378 | 2023-03-31 |
| 583 | 2023-04-18 | 895,319,263 | -1,324,393 | 58.3226 | 1,535,116,378 | 2023-03-31 |
| 584 | 2023-04-17 | 896,643,656 | 697,851 | 58.4088 | 1,535,116,378 | 2023-03-31 |
| 585 | 2023-04-14 | 895,945,805 | -59,061 | 58.3634 | 1,535,116,378 | 2023-03-31 |
| 586 | 2023-04-13 | 896,004,866 | -3,164,328 | 58.3672 | 1,535,116,378 | 2023-03-31 |
| 587 | 2023-04-12 | 899,169,194 | 299,656 | 58.5734 | 1,535,116,378 | 2023-03-31 |
| 588 | 2023-04-11 | 898,869,538 | -2,805,930 | 58.5538 | 1,535,116,378 | 2023-03-31 |
| 589 | 2023-04-06 | 901,675,468 | 1,684,508 | 58.7366 | 1,535,116,378 | 2023-03-31 |
| 590 | 2023-04-04 | 899,990,960 | -146,900 | 58.6269 | 1,535,116,378 | 2023-03-31 |
| 591 | 2023-04-03 | 900,137,860 | 993,638 | 58.6365 | 1,535,116,378 | 2023-03-31 |
| 592 | 2023-03-31 | 899,144,222 | 552,126 | 58.5717 | 1,535,116,378 | 2023-03-31 |
| 593 | 2023-03-30 | 898,592,096 | 1,321,250 | 58.5577 | 1,534,541,378 | 2023-02-28 |
| 594 | 2023-03-29 | 897,270,846 | 748,710 | 58.4716 | 1,534,541,378 | 2023-02-28 |
| 595 | 2023-03-28 | 896,522,136 | -1,376,280 | 58.4228 | 1,534,541,378 | 2023-02-28 |
| 596 | 2023-03-27 | 897,898,416 | 2,996,516 | 58.5125 | 1,534,541,378 | 2023-02-28 |
| 597 | 2023-03-24 | 894,901,900 | -3,097,698 | 58.3172 | 1,534,541,378 | 2023-02-28 |
| 598 | 2023-03-23 | 897,999,598 | 216,912 | 58.5191 | 1,534,541,378 | 2023-02-28 |
| 599 | 2023-03-22 | 897,782,686 | -1,385,646 | 58.5050 | 1,534,541,378 | 2023-02-28 |
| 600 | 2023-03-21 | 899,168,332 | 323,622 | 58.5952 | 1,534,541,378 | 2023-02-28 |
| 601 | 2023-03-20 | 898,844,710 | -1,296,123 | 58.5742 | 1,534,541,378 | 2023-02-28 |
| 602 | 2023-03-17 | 900,140,833 | -410,990 | 58.6586 | 1,534,541,378 | 2023-02-28 |
| 603 | 2023-03-16 | 900,551,823 | 1,486,621 | 58.6854 | 1,534,541,378 | 2023-02-28 |
| 604 | 2023-03-15 | 899,065,202 | 364,286 | 58.5885 | 1,534,541,378 | 2023-02-28 |
| 605 | 2023-03-14 | 898,700,916 | -1,669,389 | 58.5648 | 1,534,541,378 | 2023-02-28 |
| 606 | 2023-03-13 | 900,370,305 | -1,444,305 | 58.6736 | 1,534,541,378 | 2023-02-28 |
| 607 | 2023-03-10 | 901,814,610 | -628,683 | 58.7677 | 1,534,541,378 | 2023-02-28 |
| 608 | 2023-03-09 | 902,443,293 | -915,271 | 58.8087 | 1,534,541,378 | 2023-02-28 |
| 609 | 2023-03-08 | 903,358,564 | -1,183,404 | 58.8683 | 1,534,541,378 | 2023-02-28 |
| 610 | 2023-03-07 | 904,541,968 | -1,136,585 | 58.9454 | 1,534,541,378 | 2023-02-28 |
| 611 | 2023-03-06 | 905,678,553 | -1,303,190 | 59.0195 | 1,534,541,378 | 2023-02-28 |
| 612 | 2023-03-03 | 906,981,743 | 187,092 | 59.1044 | 1,534,541,378 | 2023-02-28 |
| 613 | 2023-03-02 | 906,794,651 | 464,480 | 59.0922 | 1,534,541,378 | 2023-02-28 |
| 614 | 2023-03-01 | 906,330,171 | -146,922 | 59.0620 | 1,534,541,378 | 2023-02-28 |
| 615 | 2023-02-28 | 906,477,093 | 1,551,877 | 59.0715 | 1,534,541,378 | 2023-02-28 |
| 616 | 2023-02-27 | 904,925,216 | 24,540 | 58.9704 | 1,534,541,378 | 2023-01-31 |
| 617 | 2023-02-24 | 904,900,676 | 480,495 | 58.9688 | 1,534,541,378 | 2023-01-31 |
| 618 | 2023-02-23 | 904,420,181 | 326,690 | 58.9375 | 1,534,541,378 | 2023-01-31 |
| 619 | 2023-02-22 | 904,093,491 | -1,005,573 | 58.9162 | 1,534,541,378 | 2023-01-31 |
| 620 | 2023-02-21 | 905,099,064 | -1,410,754 | 58.9817 | 1,534,541,378 | 2023-01-31 |
| 621 | 2023-02-20 | 906,509,818 | 1,258,471 | 59.0737 | 1,534,541,378 | 2023-01-31 |
| 622 | 2023-02-17 | 905,251,347 | 1,150,088 | 58.9917 | 1,534,541,378 | 2023-01-31 |
| 623 | 2023-02-16 | 904,101,259 | 331,862 | 58.9167 | 1,534,541,378 | 2023-01-31 |
| 624 | 2023-02-15 | 903,769,397 | 794,216 | 58.8951 | 1,534,541,378 | 2023-01-31 |
| 625 | 2023-02-14 | 902,975,181 | -922,173 | 58.8433 | 1,534,541,378 | 2023-01-31 |
| 626 | 2023-02-13 | 903,897,354 | 356,049 | 58.9034 | 1,534,541,378 | 2023-01-31 |
| 627 | 2023-02-10 | 903,541,305 | 337,145 | 58.8802 | 1,534,541,378 | 2023-01-31 |
| 628 | 2023-02-09 | 903,204,160 | -259,097 | 58.8582 | 1,534,541,378 | 2023-01-31 |
| 629 | 2023-02-08 | 903,463,257 | -1,510,673 | 58.8751 | 1,534,541,378 | 2023-01-31 |
| 630 | 2023-02-07 | 904,973,930 | -805,781 | 58.9736 | 1,534,541,378 | 2023-01-31 |
| 631 | 2023-02-06 | 905,779,711 | -846,214 | 59.0261 | 1,534,541,378 | 2023-01-31 |
| 632 | 2023-02-03 | 906,625,925 | 1,926,865 | 59.0812 | 1,534,541,378 | 2023-01-31 |
| 633 | 2023-02-02 | 904,699,060 | 1,465,110 | 58.9557 | 1,534,541,378 | 2023-01-31 |
| 634 | 2023-02-01 | 903,233,950 | 2,214,429 | 58.8602 | 1,534,541,378 | 2023-01-31 |
| 635 | 2023-01-31 | 901,019,521 | -312,140 | 58.7159 | 1,534,541,378 | 2023-01-31 |
| 636 | 2023-01-30 | 901,331,661 | 854,790 | 58.7414 | 1,534,406,983 | 2022-12-31 |
| 637 | 2023-01-27 | 900,476,871 | 661,852 | 58.6857 | 1,534,406,983 | 2022-12-31 |
| 638 | 2023-01-26 | 899,815,019 | 1,978,915 | 58.6425 | 1,534,406,983 | 2022-12-31 |
| 639 | 2023-01-20 | 897,836,104 | -523,494 | 58.5136 | 1,534,406,983 | 2022-12-31 |
| 640 | 2023-01-19 | 898,359,598 | 2,260,339 | 58.5477 | 1,534,406,983 | 2022-12-31 |
| 641 | 2023-01-18 | 896,099,259 | -1,643,213 | 58.4004 | 1,534,406,983 | 2022-12-31 |
| 642 | 2023-01-17 | 897,742,472 | 5,499,036 | 58.5075 | 1,534,406,983 | 2022-12-31 |
| 643 | 2023-01-16 | 892,243,436 | -174,898 | 58.1491 | 1,534,406,983 | 2022-12-31 |
| 644 | 2023-01-13 | 892,418,334 | -1,769,704 | 58.1605 | 1,534,406,983 | 2022-12-31 |
| 645 | 2023-01-12 | 894,188,038 | -3,347,134 | 58.2758 | 1,534,406,983 | 2022-12-31 |
| 646 | 2023-01-11 | 897,535,172 | -865,835 | 58.4939 | 1,534,406,983 | 2022-12-31 |
| 647 | 2023-01-10 | 898,401,007 | 446,311 | 58.5504 | 1,534,406,983 | 2022-12-31 |
| 648 | 2023-01-09 | 897,954,696 | 1,208,678 | 58.5213 | 1,534,406,983 | 2022-12-31 |
| 649 | 2023-01-06 | 896,746,018 | -707,863 | 58.4425 | 1,534,406,983 | 2022-12-31 |
| 650 | 2023-01-05 | 897,453,881 | -563,613 | 58.4886 | 1,534,406,983 | 2022-12-31 |
| 651 | 2023-01-04 | 898,017,494 | 195,973 | 58.5254 | 1,534,406,983 | 2022-12-31 |
| 652 | 2023-01-03 | 897,821,521 | -351,366 | 58.5126 | 1,534,406,983 | 2022-12-31 |
| 653 | 2022-12-30 | 898,172,887 | -1,589,004 | 58.5387 | 1,534,323,239 | 2022-11-30 |
| 654 | 2022-12-29 | 899,761,891 | 223,378 | 58.6423 | 1,534,323,239 | 2022-11-30 |
| 655 | 2022-12-28 | 899,538,513 | -118,487 | 58.6277 | 1,534,323,239 | 2022-11-30 |
| 656 | 2022-12-23 | 899,657,000 | 617,144 | 58.6354 | 1,534,323,239 | 2022-11-30 |
| 657 | 2022-12-22 | 899,039,856 | 1,015,473 | 58.5952 | 1,534,323,239 | 2022-11-30 |
| 658 | 2022-12-21 | 898,024,383 | -308,402 | 58.5290 | 1,534,323,239 | 2022-11-30 |
| 659 | 2022-12-20 | 898,332,785 | 708,885 | 58.5491 | 1,534,323,239 | 2022-11-30 |
| 660 | 2022-12-19 | 897,623,900 | 201,726 | 58.5029 | 1,534,323,239 | 2022-11-30 |
| 661 | 2022-12-16 | 897,422,174 | -664,670 | 58.4898 | 1,534,323,239 | 2022-11-30 |
| 662 | 2022-12-15 | 898,086,844 | -1,680,229 | 58.5331 | 1,534,323,239 | 2022-11-30 |
| 663 | 2022-12-14 | 899,767,073 | 549,258 | 58.6426 | 1,534,323,239 | 2022-11-30 |
| 664 | 2022-12-13 | 899,217,815 | -3,822,237 | 58.6068 | 1,534,323,239 | 2022-11-30 |
| 665 | 2022-12-12 | 903,040,052 | 3,229,846 | 58.8559 | 1,534,323,239 | 2022-11-30 |
| 666 | 2022-12-09 | 899,810,206 | 515,983 | 58.6454 | 1,534,323,239 | 2022-11-30 |
| 667 | 2022-12-08 | 899,294,223 | -1,047,609 | 58.6118 | 1,534,323,239 | 2022-11-30 |
| 668 | 2022-12-07 | 900,341,832 | -3,995,970 | 58.6801 | 1,534,323,239 | 2022-11-30 |
| 669 | 2022-12-06 | 904,337,802 | 14,304,751 | 58.9405 | 1,534,323,239 | 2022-11-30 |
| 670 | 2022-12-05 | 890,033,051 | -8,660,814 | 58.0082 | 1,534,323,239 | 2022-11-30 |
| 671 | 2022-12-02 | 898,693,865 | 1,211,208 | 58.5727 | 1,534,323,239 | 2022-11-30 |
| 672 | 2022-12-01 | 897,482,657 | 643,859 | 58.4937 | 1,534,323,239 | 2022-11-30 |
| 673 | 2022-11-30 | 896,838,798 | 1,204,866 | 58.4518 | 1,534,323,239 | 2022-11-30 |
| 674 | 2022-11-29 | 895,633,932 | -30,063 | 58.4462 | 1,532,408,747 | 2022-10-31 |
| 675 | 2022-11-28 | 895,663,995 | -228,311 | 58.4481 | 1,532,408,747 | 2022-10-31 |
| 676 | 2022-11-25 | 895,892,306 | -1,216,802 | 58.4630 | 1,532,408,747 | 2022-10-31 |
| 677 | 2022-11-24 | 897,109,108 | -609,352 | 58.5424 | 1,532,408,747 | 2022-10-31 |
| 678 | 2022-11-23 | 897,718,460 | -427,709 | 58.5822 | 1,532,408,747 | 2022-10-31 |
| 679 | 2022-11-22 | 898,146,169 | 36,903 | 58.6101 | 1,532,408,747 | 2022-10-31 |
| 680 | 2022-11-21 | 898,109,266 | 1,880,928 | 58.6077 | 1,532,408,747 | 2022-10-31 |
| 681 | 2022-11-18 | 896,228,338 | 1,466,866 | 58.4849 | 1,532,408,747 | 2022-10-31 |
| 682 | 2022-11-17 | 894,761,472 | 1,835,362 | 58.3892 | 1,532,408,747 | 2022-10-31 |
| 683 | 2022-11-16 | 892,926,110 | -415,594 | 58.2694 | 1,532,408,747 | 2022-10-31 |
| 684 | 2022-11-15 | 893,341,704 | 1,501,359 | 58.2966 | 1,532,408,747 | 2022-10-31 |
| 685 | 2022-11-14 | 891,840,345 | -161,234 | 58.1986 | 1,532,408,747 | 2022-10-31 |
| 686 | 2022-11-11 | 892,001,579 | -372,069 | 58.2091 | 1,532,408,747 | 2022-10-31 |
| 687 | 2022-11-10 | 892,373,648 | -2,742,770 | 58.2334 | 1,532,408,747 | 2022-10-31 |
| 688 | 2022-11-09 | 895,116,418 | 2,947,607 | 58.4124 | 1,532,408,747 | 2022-10-31 |
| 689 | 2022-11-08 | 892,168,811 | 1,393,933 | 58.2200 | 1,532,408,747 | 2022-10-31 |
| 690 | 2022-11-07 | 890,774,878 | 468,688 | 58.1291 | 1,532,408,747 | 2022-10-31 |
| 691 | 2022-11-04 | 890,306,190 | 2,225,917 | 58.0985 | 1,532,408,747 | 2022-10-31 |
| 692 | 2022-11-03 | 888,080,273 | 1,242,252 | 57.9532 | 1,532,408,747 | 2022-10-31 |
| 693 | 2022-11-02 | 886,838,021 | -138,631 | 57.8722 | 1,532,408,747 | 2022-10-31 |
| 694 | 2022-11-01 | 886,976,652 | -743,006 | 57.8812 | 1,532,408,747 | 2022-10-31 |
| 695 | 2022-10-31 | 887,719,658 | 967,433 | 57.9297 | 1,532,408,747 | 2022-10-31 |
| 696 | 2022-10-28 | 886,752,225 | -3,509,679 | 57.9571 | 1,530,014,621 | 2022-09-30 |
| 697 | 2022-10-27 | 890,261,904 | -1,152,562 | 58.1865 | 1,530,014,621 | 2022-09-30 |
| 698 | 2022-10-26 | 891,414,466 | -2,227,670 | 58.2618 | 1,530,014,621 | 2022-09-30 |
| 699 | 2022-10-25 | 893,642,136 | -4,991,670 | 58.4074 | 1,530,014,621 | 2022-09-30 |
| 700 | 2022-10-24 | 898,633,806 | -1,323,693 | 58.7337 | 1,530,014,621 | 2022-09-30 |
| 701 | 2022-10-21 | 899,957,499 | -2,330,023 | 58.8202 | 1,530,014,621 | 2022-09-30 |
| 702 | 2022-10-20 | 902,287,522 | -2,928,683 | 58.9725 | 1,530,014,621 | 2022-09-30 |
| 703 | 2022-10-19 | 905,216,205 | -3,614,867 | 59.1639 | 1,530,014,621 | 2022-09-30 |
| 704 | 2022-10-18 | 908,831,072 | -1,756,584 | 59.4002 | 1,530,014,621 | 2022-09-30 |
| 705 | 2022-10-17 | 910,587,656 | -1,906,396 | 59.5150 | 1,530,014,621 | 2022-09-30 |
| 706 | 2022-10-14 | 912,494,052 | -1,620,451 | 59.6396 | 1,530,014,621 | 2022-09-30 |
| 707 | 2022-10-13 | 914,114,503 | -801,455 | 59.7455 | 1,530,014,621 | 2022-09-30 |
| 708 | 2022-10-12 | 914,915,958 | -2,090,218 | 59.7979 | 1,530,014,621 | 2022-09-30 |
| 709 | 2022-10-11 | 917,006,176 | -703,319 | 59.9345 | 1,530,014,621 | 2022-09-30 |
| 710 | 2022-10-10 | 917,709,495 | 318,482 | 59.9804 | 1,530,014,621 | 2022-09-30 |
| 711 | 2022-10-07 | 917,391,013 | -662,780 | 59.9596 | 1,530,014,621 | 2022-09-30 |
| 712 | 2022-10-06 | 918,053,793 | -221,174 | 60.0029 | 1,530,014,621 | 2022-09-30 |
| 713 | 2022-10-05 | 918,274,967 | 246,363 | 60.0174 | 1,530,014,621 | 2022-09-30 |
| 714 | 2022-10-03 | 918,028,604 | 1,600,783 | 60.0013 | 1,530,014,621 | 2022-09-30 |
| 715 | 2022-09-30 | 916,427,821 | -425,083 | 59.8967 | 1,530,014,621 | 2022-09-30 |
| 716 | 2022-09-29 | 916,852,904 | -1,423,715 | 60.0012 | 1,528,056,621 | 2022-08-31 |
| 717 | 2022-09-28 | 918,276,619 | 613,770 | 60.0944 | 1,528,056,621 | 2022-08-31 |
| 718 | 2022-09-27 | 917,662,849 | -1,156,170 | 60.0542 | 1,528,056,621 | 2022-08-31 |
| 719 | 2022-09-26 | 918,819,019 | -1,230,813 | 60.1299 | 1,528,056,621 | 2022-08-31 |
| 720 | 2022-09-23 | 920,049,832 | 2,569,038 | 60.2105 | 1,528,056,621 | 2022-08-31 |
| 721 | 2022-09-22 | 917,480,794 | 20,871 | 60.0423 | 1,528,056,621 | 2022-08-31 |
| 722 | 2022-09-21 | 917,459,923 | 1,250,274 | 60.0410 | 1,528,056,621 | 2022-08-31 |
| 723 | 2022-09-20 | 916,209,649 | 1,447,857 | 59.9591 | 1,528,056,621 | 2022-08-31 |
| 724 | 2022-09-19 | 914,761,792 | 1,370,616 | 59.8644 | 1,528,056,621 | 2022-08-31 |
| 725 | 2022-09-16 | 913,391,176 | 2,253,678 | 59.7747 | 1,528,056,621 | 2022-08-31 |
| 726 | 2022-09-15 | 911,137,498 | 1,298,361 | 59.6272 | 1,528,056,621 | 2022-08-31 |
| 727 | 2022-09-14 | 909,839,137 | 228,640 | 59.5422 | 1,528,056,621 | 2022-08-31 |
| 728 | 2022-09-13 | 909,610,497 | 983,650 | 59.5273 | 1,528,056,621 | 2022-08-31 |
| 729 | 2022-09-09 | 908,626,847 | 3,788,757 | 59.4629 | 1,528,056,621 | 2022-08-31 |
| 730 | 2022-09-08 | 904,838,090 | 4,556,016 | 59.2150 | 1,528,056,621 | 2022-08-31 |
| 731 | 2022-09-07 | 900,282,074 | 381,664 | 58.9168 | 1,528,056,621 | 2022-08-31 |
| 732 | 2022-09-06 | 899,900,410 | 535,401 | 58.8918 | 1,528,056,621 | 2022-08-31 |
| 733 | 2022-09-05 | 899,365,009 | 411,090 | 58.8568 | 1,528,056,621 | 2022-08-31 |
| 734 | 2022-09-02 | 898,953,919 | 3,569,735 | 58.8299 | 1,528,056,621 | 2022-08-31 |
| 735 | 2022-09-01 | 895,384,184 | 89,384 | 58.5963 | 1,528,056,621 | 2022-08-31 |
| 736 | 2022-08-31 | 895,294,800 | -966,140 | 58.5904 | 1,528,056,621 | 2022-08-31 |
| 737 | 2022-08-30 | 896,260,940 | 1,048,397 | 60.9423 | 1,470,670,951 | 2022-07-31 |
| 738 | 2022-08-29 | 895,212,543 | 954,406 | 60.8710 | 1,470,670,951 | 2022-07-31 |
| 739 | 2022-08-26 | 894,258,137 | 1,224,063 | 60.8061 | 1,470,670,951 | 2022-07-31 |
| 740 | 2022-08-25 | 893,034,074 | 868,059 | 60.7229 | 1,470,670,951 | 2022-07-31 |
| 741 | 2022-08-24 | 892,166,015 | -1,763,262 | 60.6639 | 1,470,670,951 | 2022-07-31 |
| 742 | 2022-08-23 | 893,929,277 | -631,198 | 60.7838 | 1,470,670,951 | 2022-07-31 |
| 743 | 2022-08-22 | 894,560,475 | 2,572,769 | 60.8267 | 1,470,670,951 | 2022-07-31 |
| 744 | 2022-08-19 | 891,987,706 | 93,290 | 60.6518 | 1,470,670,951 | 2022-07-31 |
| 745 | 2022-08-18 | 891,894,416 | -3,812,340 | 60.6454 | 1,470,670,951 | 2022-07-31 |
| 746 | 2022-08-17 | 895,706,756 | -42,746 | 60.9046 | 1,470,670,951 | 2022-07-31 |
| 747 | 2022-08-16 | 895,749,502 | -878,768 | 60.9075 | 1,470,670,951 | 2022-07-31 |
| 748 | 2022-08-15 | 896,628,270 | -276,140 | 60.9673 | 1,470,670,951 | 2022-07-31 |
| 749 | 2022-08-12 | 896,904,410 | -780,903 | 60.9861 | 1,470,670,951 | 2022-07-31 |
| 750 | 2022-08-11 | 897,685,313 | 590,820 | 61.0392 | 1,470,670,951 | 2022-07-31 |
| 751 | 2022-08-10 | 897,094,493 | 1,575,707 | 60.9990 | 1,470,670,951 | 2022-07-31 |
| 752 | 2022-08-09 | 895,518,786 | 1,384,919 | 60.8919 | 1,470,670,951 | 2022-07-31 |
| 753 | 2022-08-08 | 894,133,867 | 7,167,895 | 60.7977 | 1,470,670,951 | 2022-07-31 |
| 754 | 2022-08-05 | 886,965,972 | 1,730,506 | 60.3103 | 1,470,670,951 | 2022-07-31 |
| 755 | 2022-08-04 | 885,235,466 | 4,125,881 | 60.1926 | 1,470,670,951 | 2022-07-31 |
| 756 | 2022-08-03 | 881,109,585 | 3,513,300 | 59.9121 | 1,470,670,951 | 2022-07-31 |
| 757 | 2022-08-02 | 877,596,285 | 2,991,897 | 59.6732 | 1,470,670,951 | 2022-07-31 |
| 758 | 2022-08-01 | 874,604,388 | 1,408,716 | 59.4698 | 1,470,670,951 | 2022-07-31 |
| 759 | 2022-07-29 | 873,195,672 | 1,063,466 | 59.5044 | 1,467,446,951 | 2022-06-30 |
| 760 | 2022-07-28 | 872,132,206 | -318,857 | 59.4319 | 1,467,446,951 | 2022-06-30 |
| 761 | 2022-07-27 | 872,451,063 | 5,289 | 59.4537 | 1,467,446,951 | 2022-06-30 |
| 762 | 2022-07-26 | 872,445,774 | -506,648 | 59.4533 | 1,467,446,951 | 2022-06-30 |
| 763 | 2022-07-25 | 872,952,422 | 1,803,211 | 59.4878 | 1,467,446,951 | 2022-06-30 |
| 764 | 2022-07-22 | 871,149,211 | 2,429,103 | 59.3650 | 1,467,446,951 | 2022-06-30 |
| 765 | 2022-07-21 | 868,720,108 | 3,937,180 | 59.1994 | 1,467,446,951 | 2022-06-30 |
| 766 | 2022-07-20 | 864,782,928 | -162,534 | 58.9311 | 1,467,446,951 | 2022-06-30 |
| 767 | 2022-07-19 | 864,945,462 | 1,644,490 | 58.9422 | 1,467,446,951 | 2022-06-30 |
| 768 | 2022-07-18 | 863,300,972 | 2,709,309 | 58.8301 | 1,467,446,951 | 2022-06-30 |
| 769 | 2022-07-15 | 860,591,663 | 4,239,373 | 58.6455 | 1,467,446,951 | 2022-06-30 |
| 770 | 2022-07-14 | 856,352,290 | 5,537,029 | 58.3566 | 1,467,446,951 | 2022-06-30 |
| 771 | 2022-07-13 | 850,815,261 | 7,731,615 | 57.9793 | 1,467,446,951 | 2022-06-30 |
| 772 | 2022-07-12 | 843,083,646 | -2,764,306 | 57.4524 | 1,467,446,951 | 2022-06-30 |
| 773 | 2022-07-11 | 845,847,952 | 232,000 | 57.6408 | 1,467,446,951 | 2022-06-30 |
| 774 | 2022-07-08 | 845,615,952 | -5,149,514 | 57.6250 | 1,467,446,951 | 2022-06-30 |
| 775 | 2022-07-07 | 850,765,466 | 870,333 | 57.9759 | 1,467,446,951 | 2022-06-30 |
| 776 | 2022-07-06 | 849,895,133 | 1,501,381 | 57.9166 | 1,467,446,951 | 2022-06-30 |
| 777 | 2022-07-05 | 848,393,752 | 10,455,177 | 57.8143 | 1,467,446,951 | 2022-06-30 |
| 778 | 2022-07-04 | 837,938,575 | -697,441 | 57.1018 | 1,467,446,951 | 2022-06-30 |
| 779 | 2022-06-30 | 838,636,016 | 88,656 | 57.1493 | 1,467,446,951 | 2022-06-30 |
| 780 | 2022-06-29 | 838,547,360 | -6,655,268 | 57.1689 | 1,466,789,451 | 2022-05-31 |
| 781 | 2022-06-28 | 845,202,628 | -2,964,403 | 57.6226 | 1,466,789,451 | 2022-05-31 |
| 782 | 2022-06-27 | 848,167,031 | 454,979 | 57.8247 | 1,466,789,451 | 2022-05-31 |
| 783 | 2022-06-24 | 847,712,052 | -868,847 | 57.7937 | 1,466,789,451 | 2022-05-31 |
| 784 | 2022-06-23 | 848,580,899 | 1,879,343 | 57.8529 | 1,466,789,451 | 2022-05-31 |
| 785 | 2022-06-22 | 846,701,556 | -729,890 | 57.7248 | 1,466,789,451 | 2022-05-31 |
| 786 | 2022-06-21 | 847,431,446 | 991,138 | 57.7746 | 1,466,789,451 | 2022-05-31 |
| 787 | 2022-06-20 | 846,440,308 | 2,777,205 | 57.7070 | 1,466,789,451 | 2022-05-31 |
| 788 | 2022-06-17 | 843,663,103 | -2,434,636 | 57.5177 | 1,466,789,451 | 2022-05-31 |
| 789 | 2022-06-16 | 846,097,739 | -2,852,582 | 57.6837 | 1,466,789,451 | 2022-05-31 |
| 790 | 2022-06-15 | 848,950,321 | -1,500,695 | 57.8781 | 1,466,789,451 | 2022-05-31 |
| 791 | 2022-06-14 | 850,451,016 | -3,217,212 | 57.9804 | 1,466,789,451 | 2022-05-31 |
| 792 | 2022-06-13 | 853,668,228 | -121,068 | 58.1998 | 1,466,789,451 | 2022-05-31 |
| 793 | 2022-06-10 | 853,789,296 | -2,752,800 | 58.2080 | 1,466,789,451 | 2022-05-31 |
| 794 | 2022-06-09 | 856,542,096 | -2,034,751 | 58.3957 | 1,466,789,451 | 2022-05-31 |
| 795 | 2022-06-08 | 858,576,847 | 268,645 | 58.5344 | 1,466,789,451 | 2022-05-31 |
| 796 | 2022-06-07 | 858,308,202 | 2,196,620 | 58.5161 | 1,466,789,451 | 2022-05-31 |
| 797 | 2022-06-06 | 856,111,582 | -1,648,504 | 58.3664 | 1,466,789,451 | 2022-05-31 |
| 798 | 2022-06-02 | 857,760,086 | -892,940 | 58.4787 | 1,466,789,451 | 2022-05-31 |
| 799 | 2022-06-01 | 858,653,026 | 1,106,298 | 58.5396 | 1,466,789,451 | 2022-05-31 |
| 800 | 2022-05-31 | 857,546,728 | -746,376 | 58.4642 | 1,466,789,451 | 2022-05-31 |
| 801 | 2022-05-30 | 858,293,104 | -2,131,570 | 58.5308 | 1,466,396,588 | 2022-04-30 |
| 802 | 2022-05-27 | 860,424,674 | -486,041 | 58.6761 | 1,466,396,588 | 2022-04-30 |
| 803 | 2022-05-26 | 860,910,715 | -1,822,312 | 58.7093 | 1,466,396,588 | 2022-04-30 |
| 804 | 2022-05-25 | 862,733,027 | -227,795 | 58.8335 | 1,466,396,588 | 2022-04-30 |
| 805 | 2022-05-24 | 862,960,822 | -1,847,905 | 58.8491 | 1,466,396,588 | 2022-04-30 |
| 806 | 2022-05-23 | 864,808,727 | -2,103,102 | 58.9751 | 1,466,396,588 | 2022-04-30 |
| 807 | 2022-05-20 | 866,911,829 | -1,233,308 | 59.1185 | 1,466,396,588 | 2022-04-30 |
| 808 | 2022-05-19 | 868,145,137 | -2,009,649 | 59.2026 | 1,466,396,588 | 2022-04-30 |
| 809 | 2022-05-18 | 870,154,786 | -801,770 | 59.3397 | 1,466,396,588 | 2022-04-30 |
| 810 | 2022-05-17 | 870,956,556 | -9,427,939 | 59.3943 | 1,466,396,588 | 2022-04-30 |
| 811 | 2022-05-16 | 880,384,495 | -4,032,928 | 60.0373 | 1,466,396,588 | 2022-04-30 |
| 812 | 2022-05-13 | 884,417,423 | -1,471,198 | 60.3123 | 1,466,396,588 | 2022-04-30 |
| 813 | 2022-05-12 | 885,888,621 | -2,618,626 | 60.4126 | 1,466,396,588 | 2022-04-30 |
| 814 | 2022-05-11 | 888,507,247 | -2,385,186 | 60.5912 | 1,466,396,588 | 2022-04-30 |
| 815 | 2022-05-10 | 890,892,433 | -2,863,995 | 60.7539 | 1,466,396,588 | 2022-04-30 |
| 816 | 2022-05-06 | 893,756,428 | -719,638 | 60.9492 | 1,466,396,588 | 2022-04-30 |
| 817 | 2022-05-05 | 894,476,066 | 209,381 | 60.9982 | 1,466,396,588 | 2022-04-30 |
| 818 | 2022-05-04 | 894,266,685 | -623,980 | 60.9840 | 1,466,396,588 | 2022-04-30 |
| 819 | 2022-05-03 | 894,890,665 | 1,280,771 | 61.0265 | 1,466,396,588 | 2022-04-30 |
| 820 | 2022-04-29 | 893,609,894 | -2,547,245 | 60.9442 | 1,466,274,588 | 2022-03-31 |
| 821 | 2022-04-28 | 896,157,139 | 1,144,063 | 61.1180 | 1,466,274,588 | 2022-03-31 |
| 822 | 2022-04-27 | 895,013,076 | -1,522,894 | 61.0399 | 1,466,274,588 | 2022-03-31 |
| 823 | 2022-04-26 | 896,535,970 | -1,760,301 | 61.1438 | 1,466,274,588 | 2022-03-31 |
| 824 | 2022-04-25 | 898,296,271 | -3,426,595 | 61.2639 | 1,466,274,588 | 2022-03-31 |
| 825 | 2022-04-22 | 901,722,866 | -1,001,570 | 61.4975 | 1,466,274,588 | 2022-03-31 |
| 826 | 2022-04-21 | 902,724,436 | -1,282,513 | 61.5659 | 1,466,274,588 | 2022-03-31 |
| 827 | 2022-04-20 | 904,006,949 | 632,379 | 61.6533 | 1,466,274,588 | 2022-03-31 |
| 828 | 2022-04-19 | 903,374,570 | -1,057,907 | 61.6102 | 1,466,274,588 | 2022-03-31 |
| 829 | 2022-04-14 | 904,432,477 | -2,645,860 | 61.6823 | 1,466,274,588 | 2022-03-31 |
| 830 | 2022-04-13 | 907,078,337 | -1,504,837 | 61.8628 | 1,466,274,588 | 2022-03-31 |
| 831 | 2022-04-12 | 908,583,174 | 730,059 | 61.9654 | 1,466,274,588 | 2022-03-31 |
| 832 | 2022-04-11 | 907,853,115 | -1,659,878 | 61.9156 | 1,466,274,588 | 2022-03-31 |
| 833 | 2022-04-08 | 909,512,993 | 163,152 | 62.0288 | 1,466,274,588 | 2022-03-31 |
| 834 | 2022-04-07 | 909,349,841 | 380,906 | 62.0177 | 1,466,274,588 | 2022-03-31 |
| 835 | 2022-04-06 | 908,968,935 | -1,799,001 | 61.9917 | 1,466,274,588 | 2022-03-31 |
| 836 | 2022-04-04 | 910,767,936 | -836,666 | 62.1144 | 1,466,274,588 | 2022-03-31 |
| 837 | 2022-04-01 | 911,604,602 | -713,668 | 62.1715 | 1,466,274,588 | 2022-03-31 |
| 838 | 2022-03-31 | 912,318,270 | 1,586,212 | 62.2202 | 1,466,274,588 | 2022-03-31 |
| 839 | 2022-03-30 | 910,732,058 | -596,952 | 62.1120 | 1,466,274,588 | 2022-02-28 |
| 840 | 2022-03-29 | 911,329,010 | -1,906,336 | 62.1527 | 1,466,274,588 | 2022-02-28 |
| 841 | 2022-03-28 | 913,235,346 | -1,091,647 | 62.2827 | 1,466,274,588 | 2022-02-28 |
| 842 | 2022-03-25 | 914,326,993 | -761,881 | 62.3571 | 1,466,274,588 | 2022-02-28 |
| 843 | 2022-03-24 | 915,088,874 | -1,771,465 | 62.4091 | 1,466,274,588 | 2022-02-28 |
| 844 | 2022-03-23 | 916,860,339 | -2,275,521 | 62.5299 | 1,466,274,588 | 2022-02-28 |
| 845 | 2022-03-22 | 919,135,860 | -592,983 | 62.6851 | 1,466,274,588 | 2022-02-28 |
| 846 | 2022-03-21 | 919,728,843 | 4,016,485 | 62.7256 | 1,466,274,588 | 2022-02-28 |
| 847 | 2022-03-18 | 915,712,358 | -4,690,300 | 62.4516 | 1,466,274,588 | 2022-02-28 |
| 848 | 2022-03-17 | 920,402,658 | -1,304,508 | 62.7715 | 1,466,274,588 | 2022-02-28 |
| 849 | 2022-03-16 | 921,707,166 | -1,958,590 | 62.8605 | 1,466,274,588 | 2022-02-28 |
| 850 | 2022-03-15 | 923,665,756 | 1,581,912 | 62.9941 | 1,466,274,588 | 2022-02-28 |
| 851 | 2022-03-14 | 922,083,844 | 1,312,510 | 62.8862 | 1,466,274,588 | 2022-02-28 |
| 852 | 2022-03-11 | 920,771,334 | -1,975,098 | 62.7967 | 1,466,274,588 | 2022-02-28 |
| 853 | 2022-03-10 | 922,746,432 | 1,620,391 | 62.9314 | 1,466,274,588 | 2022-02-28 |
| 854 | 2022-03-09 | 921,126,041 | 812,748 | 62.8208 | 1,466,274,588 | 2022-02-28 |
| 855 | 2022-03-08 | 920,313,293 | -125,506 | 62.7654 | 1,466,274,588 | 2022-02-28 |
| 856 | 2022-03-07 | 920,438,799 | -477,421 | 62.7740 | 1,466,274,588 | 2022-02-28 |
| 857 | 2022-03-04 | 920,916,220 | -589,623 | 62.8065 | 1,466,274,588 | 2022-02-28 |
| 858 | 2022-03-03 | 921,505,843 | -2,296,544 | 62.8467 | 1,466,274,588 | 2022-02-28 |
| 859 | 2022-03-02 | 923,802,387 | 1,042,268 | 63.0034 | 1,466,274,588 | 2022-02-28 |
| 860 | 2022-03-01 | 922,760,119 | -4,022,073 | 62.9323 | 1,466,274,588 | 2022-02-28 |
| 861 | 2022-02-28 | 926,782,192 | 599,693 | 63.2066 | 1,466,274,588 | 2022-02-28 |
| 862 | 2022-02-25 | 926,182,499 | 880,013 | 63.1657 | 1,466,274,588 | 2022-01-31 |
| 863 | 2022-02-24 | 925,302,486 | -1,661,639 | 63.1057 | 1,466,274,588 | 2022-01-31 |
| 864 | 2022-02-23 | 926,964,125 | -1,788,456 | 63.2190 | 1,466,274,588 | 2022-01-31 |
| 865 | 2022-02-22 | 928,752,581 | 4,746,608 | 63.3410 | 1,466,274,588 | 2022-01-31 |
| 866 | 2022-02-21 | 924,005,973 | -1,043,092 | 63.0173 | 1,466,274,588 | 2022-01-31 |
| 867 | 2022-02-18 | 925,049,065 | 4,529,963 | 63.0884 | 1,466,274,588 | 2022-01-31 |
| 868 | 2022-02-17 | 920,519,102 | 2,320,169 | 62.7794 | 1,466,274,588 | 2022-01-31 |
| 869 | 2022-02-16 | 918,198,933 | -4,194,055 | 62.6212 | 1,466,274,588 | 2022-01-31 |
| 870 | 2022-02-15 | 922,392,988 | -10,136,139 | 62.9072 | 1,466,274,588 | 2022-01-31 |
| 871 | 2022-02-14 | 932,529,127 | -3,564,310 | 63.5985 | 1,466,274,588 | 2022-01-31 |
| 872 | 2022-02-11 | 936,093,437 | -2,286,381 | 63.8416 | 1,466,274,588 | 2022-01-31 |
| 873 | 2022-02-10 | 938,379,818 | -1,621,427 | 63.9976 | 1,466,274,588 | 2022-01-31 |
| 874 | 2022-02-09 | 940,001,245 | -295,222 | 64.1081 | 1,466,274,588 | 2022-01-31 |
| 875 | 2022-02-08 | 940,296,467 | -1,010,639 | 64.1283 | 1,466,274,588 | 2022-01-31 |
| 876 | 2022-02-07 | 941,307,106 | 4,305,973 | 64.1972 | 1,466,274,588 | 2022-01-31 |
| 877 | 2022-02-04 | 937,001,133 | -7,984,443 | 63.9035 | 1,466,274,588 | 2022-01-31 |
| 878 | 2022-01-31 | 944,985,576 | 0 | 64.4481 | 1,466,274,588 | 2022-01-31 |
| 879 | 2022-01-28 | 944,985,576 | -761,192 | 64.6317 | 1,462,108,664 | 2021-12-31 |
| 880 | 2022-01-27 | 945,746,768 | -4,204,520 | 64.6838 | 1,462,108,664 | 2021-12-31 |
| 881 | 2022-01-26 | 949,951,288 | -477,181 | 64.9713 | 1,462,108,664 | 2021-12-31 |
| 882 | 2022-01-25 | 950,428,469 | -1,462,744 | 65.0040 | 1,462,108,664 | 2021-12-31 |
| 883 | 2022-01-24 | 951,891,213 | -1,805,487 | 65.1040 | 1,462,108,664 | 2021-12-31 |
| 884 | 2022-01-21 | 953,696,700 | -2,156,648 | 65.2275 | 1,462,108,664 | 2021-12-31 |
| 885 | 2022-01-20 | 955,853,348 | 4,122,183 | 65.3750 | 1,462,108,664 | 2021-12-31 |
| 886 | 2022-01-19 | 951,731,165 | -2,079,242 | 65.0931 | 1,462,108,664 | 2021-12-31 |
| 887 | 2022-01-18 | 953,810,407 | 417,989 | 65.2353 | 1,462,108,664 | 2021-12-31 |
| 888 | 2022-01-17 | 953,392,418 | -1,652,694 | 65.2067 | 1,462,108,664 | 2021-12-31 |
| 889 | 2022-01-14 | 955,045,112 | -1,480,823 | 65.3197 | 1,462,108,664 | 2021-12-31 |
| 890 | 2022-01-13 | 956,525,935 | 670,448 | 65.4210 | 1,462,108,664 | 2021-12-31 |
| 891 | 2022-01-12 | 955,855,487 | 1,699,995 | 65.3751 | 1,462,108,664 | 2021-12-31 |
| 892 | 2022-01-11 | 954,155,492 | 338,666 | 65.2589 | 1,462,108,664 | 2021-12-31 |
| 893 | 2022-01-10 | 953,816,826 | -4,239,546 | 65.2357 | 1,462,108,664 | 2021-12-31 |
| 894 | 2022-01-07 | 958,056,372 | 206,195 | 65.5257 | 1,462,108,664 | 2021-12-31 |
| 895 | 2022-01-06 | 957,850,177 | 5,820,296 | 65.5116 | 1,462,108,664 | 2021-12-31 |
| 896 | 2022-01-05 | 952,029,881 | 185,685 | 65.1135 | 1,462,108,664 | 2021-12-31 |
| 897 | 2022-01-04 | 951,844,196 | 470,988 | 65.1008 | 1,462,108,664 | 2021-12-31 |
| 898 | 2022-01-03 | 951,373,208 | 552,310 | 65.0686 | 1,462,108,664 | 2021-12-31 |
| 899 | 2021-12-31 | 950,820,898 | 0 | 65.0308 | 1,462,108,664 | 2021-12-31 |
| 900 | 2021-12-30 | 950,820,898 | 2,159,470 | 65.0439 | 1,461,813,414 | 2021-11-30 |
| 901 | 2021-12-29 | 948,661,428 | -1,578,767 | 64.8962 | 1,461,813,414 | 2021-11-30 |
| 902 | 2021-12-28 | 950,240,195 | -60,909 | 65.0042 | 1,461,813,414 | 2021-11-30 |
| 903 | 2021-12-24 | 950,301,104 | 0 | 65.0084 | 1,461,813,414 | 2021-11-30 |
| 904 | 2021-12-23 | 950,301,104 | 3,914,610 | 65.0084 | 1,461,813,414 | 2021-11-30 |
| 905 | 2021-12-22 | 946,386,494 | 466,288 | 64.7406 | 1,461,813,414 | 2021-11-30 |
| 906 | 2021-12-21 | 945,920,206 | 5,412,388 | 64.7087 | 1,461,813,414 | 2021-11-30 |
| 907 | 2021-12-20 | 940,507,818 | -467,358 | 64.3384 | 1,461,813,414 | 2021-11-30 |
| 908 | 2021-12-17 | 940,975,176 | -2,185,667 | 64.3704 | 1,461,813,414 | 2021-11-30 |
| 909 | 2021-12-16 | 943,160,843 | -1,035,558 | 64.5199 | 1,461,813,414 | 2021-11-30 |
| 910 | 2021-12-15 | 944,196,401 | -1,399,666 | 64.5908 | 1,461,813,414 | 2021-11-30 |
| 911 | 2021-12-14 | 945,596,067 | 313,877 | 64.6865 | 1,461,813,414 | 2021-11-30 |
| 912 | 2021-12-13 | 945,282,190 | -800,358 | 64.6650 | 1,461,813,414 | 2021-11-30 |
| 913 | 2021-12-10 | 946,082,548 | -743,230 | 64.7198 | 1,461,813,414 | 2021-11-30 |
| 914 | 2021-12-09 | 946,825,778 | -2,391,400 | 64.7706 | 1,461,813,414 | 2021-11-30 |
| 915 | 2021-12-08 | 949,217,178 | -812,978 | 64.9342 | 1,461,813,414 | 2021-11-30 |
| 916 | 2021-12-07 | 950,030,156 | -1,080,686 | 64.9898 | 1,461,813,414 | 2021-11-30 |
| 917 | 2021-12-06 | 951,110,842 | 579,126 | 65.0638 | 1,461,813,414 | 2021-11-30 |
| 918 | 2021-12-03 | 950,531,716 | 399,396 | 65.0241 | 1,461,813,414 | 2021-11-30 |
| 919 | 2021-12-02 | 950,132,320 | 2,377,397 | 64.9968 | 1,461,813,414 | 2021-11-30 |
| 920 | 2021-12-01 | 947,754,923 | -258,706 | 64.8342 | 1,461,813,414 | 2021-11-30 |
| 921 | 2021-11-30 | 948,013,629 | -596,473 | 64.8519 | 1,461,813,414 | 2021-11-30 |
| 922 | 2021-11-29 | 948,610,102 | -746,900 | 64.9691 | 1,460,094,497 | 2021-10-31 |
| 923 | 2021-11-26 | 949,357,002 | -358,612 | 65.0202 | 1,460,094,497 | 2021-10-31 |
| 924 | 2021-11-25 | 949,715,614 | 1,011,705 | 65.0448 | 1,460,094,497 | 2021-10-31 |
| 925 | 2021-11-24 | 948,703,909 | 2,156,986 | 64.9755 | 1,460,094,497 | 2021-10-31 |
| 926 | 2021-11-23 | 946,546,923 | -548,628 | 64.8278 | 1,460,094,497 | 2021-10-31 |
| 927 | 2021-11-22 | 947,095,551 | 36,112 | 64.8654 | 1,460,094,497 | 2021-10-31 |
| 928 | 2021-11-19 | 947,059,439 | -1,034,993 | 64.8629 | 1,460,094,497 | 2021-10-31 |
| 929 | 2021-11-18 | 948,094,432 | -299,969 | 64.9338 | 1,460,094,497 | 2021-10-31 |
| 930 | 2021-11-17 | 948,394,401 | -375,708 | 64.9543 | 1,460,094,497 | 2021-10-31 |
| 931 | 2021-11-16 | 948,770,109 | 501,933 | 64.9800 | 1,460,094,497 | 2021-10-31 |
| 932 | 2021-11-15 | 948,268,176 | -279,851 | 64.9457 | 1,460,094,497 | 2021-10-31 |
| 933 | 2021-11-12 | 948,548,027 | -2,795,071 | 64.9648 | 1,460,094,497 | 2021-10-31 |
| 934 | 2021-11-11 | 951,343,098 | 1,827,545 | 65.1563 | 1,460,094,497 | 2021-10-31 |
| 935 | 2021-11-10 | 949,515,553 | -631,764 | 65.0311 | 1,460,094,497 | 2021-10-31 |
| 936 | 2021-11-09 | 950,147,317 | 2,120,690 | 65.0744 | 1,460,094,497 | 2021-10-31 |
| 937 | 2021-11-08 | 948,026,627 | 1,348,585 | 64.9291 | 1,460,094,497 | 2021-10-31 |
| 938 | 2021-11-05 | 946,678,042 | 304,072 | 64.8368 | 1,460,094,497 | 2021-10-31 |
| 939 | 2021-11-04 | 946,373,970 | -1,787,000 | 64.8159 | 1,460,094,497 | 2021-10-31 |
| 940 | 2021-11-03 | 948,160,970 | 86,988 | 64.9383 | 1,460,094,497 | 2021-10-31 |
| 941 | 2021-11-02 | 948,073,982 | -925,604 | 64.9324 | 1,460,094,497 | 2021-10-31 |
| 942 | 2021-11-01 | 948,999,586 | -165,738 | 64.9958 | 1,460,094,497 | 2021-10-31 |
| 943 | 2021-10-29 | 949,165,324 | 842,726 | 65.0244 | 1,459,705,497 | 2021-09-30 |
| 944 | 2021-10-28 | 948,322,598 | 428,144 | 64.9667 | 1,459,705,497 | 2021-09-30 |
| 945 | 2021-10-27 | 947,894,454 | -847,796 | 64.9374 | 1,459,705,497 | 2021-09-30 |
| 946 | 2021-10-26 | 948,742,250 | 93,368 | 64.9955 | 1,459,705,497 | 2021-09-30 |
| 947 | 2021-10-25 | 948,648,882 | 440,741 | 64.9891 | 1,459,705,497 | 2021-09-30 |
| 948 | 2021-10-22 | 948,208,141 | -38,473 | 64.9589 | 1,459,705,497 | 2021-09-30 |
| 949 | 2021-10-21 | 948,246,614 | 991,998 | 64.9615 | 1,459,705,497 | 2021-09-30 |
| 950 | 2021-10-20 | 947,254,616 | -1,070,047 | 64.8935 | 1,459,705,497 | 2021-09-30 |
| 951 | 2021-10-19 | 948,324,663 | -930,279 | 64.9668 | 1,459,705,497 | 2021-09-30 |
| 952 | 2021-10-18 | 949,254,942 | 1,331,336 | 65.0306 | 1,459,705,497 | 2021-09-30 |
| 953 | 2021-10-15 | 947,923,606 | -1,085,387 | 64.9394 | 1,459,705,497 | 2021-09-30 |
| 954 | 2021-10-12 | 949,008,993 | 212,820 | 65.0137 | 1,459,705,497 | 2021-09-30 |
| 955 | 2021-10-11 | 948,796,173 | -450,800 | 64.9992 | 1,459,705,497 | 2021-09-30 |
| 956 | 2021-10-08 | 949,246,973 | 15,361 | 65.0300 | 1,459,705,497 | 2021-09-30 |
| 957 | 2021-10-07 | 949,231,612 | -140,386 | 65.0290 | 1,459,705,497 | 2021-09-30 |
| 958 | 2021-10-06 | 949,371,998 | -581,009 | 65.0386 | 1,459,705,497 | 2021-09-30 |
| 959 | 2021-10-05 | 949,953,007 | 505,120 | 65.0784 | 1,459,705,497 | 2021-09-30 |
| 960 | 2021-10-04 | 949,447,887 | -381,189 | 65.0438 | 1,459,705,497 | 2021-09-30 |
| 961 | 2021-09-30 | 949,829,076 | 251,066 | 65.0699 | 1,459,705,497 | 2021-09-30 |
| 962 | 2021-09-29 | 949,578,010 | -921,535 | 65.1039 | 1,458,558,497 | 2021-08-31 |
| 963 | 2021-09-28 | 950,499,545 | 917,688 | 65.1670 | 1,458,558,497 | 2021-08-31 |
| 964 | 2021-09-27 | 949,581,857 | 1,293,624 | 65.1041 | 1,458,558,497 | 2021-08-31 |
| 965 | 2021-09-24 | 948,288,233 | -839,354 | 65.0154 | 1,458,558,497 | 2021-08-31 |
| 966 | 2021-09-23 | 949,127,587 | -1,618,955 | 65.0730 | 1,458,558,497 | 2021-08-31 |
| 967 | 2021-09-21 | 950,746,542 | 1,438,365 | 65.1840 | 1,458,558,497 | 2021-08-31 |
| 968 | 2021-09-20 | 949,308,177 | -90,847 | 65.0854 | 1,458,558,497 | 2021-08-31 |
| 969 | 2021-09-17 | 949,399,024 | -110,155 | 65.0916 | 1,458,558,497 | 2021-08-31 |
| 970 | 2021-09-16 | 949,509,179 | -138,586 | 65.0991 | 1,458,558,497 | 2021-08-31 |
| 971 | 2021-09-15 | 949,647,765 | 2,939,926 | 65.1087 | 1,458,558,497 | 2021-08-31 |
| 972 | 2021-09-14 | 946,707,839 | 1,273,287 | 64.9071 | 1,458,558,497 | 2021-08-31 |
| 973 | 2021-09-13 | 945,434,552 | 265,249 | 64.8198 | 1,458,558,497 | 2021-08-31 |
| 974 | 2021-09-10 | 945,169,303 | 1,836,726 | 64.8016 | 1,458,558,497 | 2021-08-31 |
| 975 | 2021-09-09 | 943,332,577 | 2,225,417 | 64.6757 | 1,458,558,497 | 2021-08-31 |
| 976 | 2021-09-08 | 941,107,160 | -990,967 | 64.5231 | 1,458,558,497 | 2021-08-31 |
| 977 | 2021-09-07 | 942,098,127 | 1,065,731 | 64.5910 | 1,458,558,497 | 2021-08-31 |
| 978 | 2021-09-06 | 941,032,396 | -2,761,817 | 64.5180 | 1,458,558,497 | 2021-08-31 |
| 979 | 2021-09-03 | 943,794,213 | -537,957 | 64.7073 | 1,458,558,497 | 2021-08-31 |
| 980 | 2021-09-02 | 944,332,170 | -13,180 | 64.7442 | 1,458,558,497 | 2021-08-31 |
| 981 | 2021-09-01 | 944,345,350 | 2,107,649 | 64.7451 | 1,458,558,497 | 2021-08-31 |
| 982 | 2021-08-31 | 942,237,701 | 364,173 | 64.6006 | 1,458,558,497 | 2021-08-31 |
| 983 | 2021-08-30 | 941,873,528 | -900,688 | 64.5763 | 1,458,543,497 | 2021-07-31 |
| 984 | 2021-08-27 | 942,774,216 | -1,054,782 | 64.6381 | 1,458,543,497 | 2021-07-31 |
| 985 | 2021-08-26 | 943,828,998 | -887,275 | 64.7104 | 1,458,543,497 | 2021-07-31 |
| 986 | 2021-08-25 | 944,716,273 | 1,907,018 | 64.7712 | 1,458,543,497 | 2021-07-31 |
| 987 | 2021-08-24 | 942,809,255 | 30,969 | 64.6405 | 1,458,543,497 | 2021-07-31 |
| 988 | 2021-08-23 | 942,778,286 | 17,727 | 64.6383 | 1,458,543,497 | 2021-07-31 |
| 989 | 2021-08-20 | 942,760,559 | 410,991 | 64.6371 | 1,458,543,497 | 2021-07-31 |
| 990 | 2021-08-19 | 942,349,568 | 1,486,482 | 64.6089 | 1,458,543,497 | 2021-07-31 |
| 991 | 2021-08-18 | 940,863,086 | -145,453 | 64.5070 | 1,458,543,497 | 2021-07-31 |
| 992 | 2021-08-17 | 941,008,539 | -431,205 | 64.5170 | 1,458,543,497 | 2021-07-31 |
| 993 | 2021-08-16 | 941,439,744 | 2,385,674 | 64.5466 | 1,458,543,497 | 2021-07-31 |
| 994 | 2021-08-13 | 939,054,070 | -58,987 | 64.3830 | 1,458,543,497 | 2021-07-31 |
| 995 | 2021-08-12 | 939,113,057 | -424,583 | 64.3870 | 1,458,543,497 | 2021-07-31 |
| 996 | 2021-08-11 | 939,537,640 | 55,405 | 64.4162 | 1,458,543,497 | 2021-07-31 |
| 997 | 2021-08-10 | 939,482,235 | 1,571,100 | 64.4124 | 1,458,543,497 | 2021-07-31 |
| 998 | 2021-08-09 | 937,911,135 | 271,565 | 64.3046 | 1,458,543,497 | 2021-07-31 |
| 999 | 2021-08-06 | 937,639,570 | -526,249 | 64.2860 | 1,458,543,497 | 2021-07-31 |
| 1000 | 2021-08-05 | 938,165,819 | -1,201,205 | 64.3221 | 1,458,543,497 | 2021-07-31 |
| 1001 | 2021-08-04 | 939,367,024 | -1,844,121 | 64.4045 | 1,458,543,497 | 2021-07-31 |
| 1002 | 2021-08-03 | 941,211,145 | 836,341 | 64.5309 | 1,458,543,497 | 2021-07-31 |
| 1003 | 2021-08-02 | 940,374,804 | 4,466,949 | 64.4736 | 1,458,543,497 | 2021-07-31 |
| 1004 | 2021-07-30 | 935,907,855 | 2,042,038 | 64.1713 | 1,458,452,997 | 2021-06-30 |
| 1005 | 2021-07-29 | 933,865,817 | -2,570,908 | 64.0313 | 1,458,452,997 | 2021-06-30 |
| 1006 | 2021-07-28 | 936,436,725 | 459,672 | 64.2075 | 1,458,452,997 | 2021-06-30 |
| 1007 | 2021-07-27 | 935,977,053 | -886,931 | 64.1760 | 1,458,452,997 | 2021-06-30 |
| 1008 | 2021-07-26 | 936,863,984 | -1,306,659 | 64.2368 | 1,458,452,997 | 2021-06-30 |
| 1009 | 2021-07-23 | 938,170,643 | -127,950 | 64.3264 | 1,458,452,997 | 2021-06-30 |
| 1010 | 2021-07-22 | 938,298,593 | 222,017 | 64.3352 | 1,458,452,997 | 2021-06-30 |
| 1011 | 2021-07-21 | 938,076,576 | 207,786 | 64.3200 | 1,458,452,997 | 2021-06-30 |
| 1012 | 2021-07-20 | 937,868,790 | 471,537 | 64.3057 | 1,458,452,997 | 2021-06-30 |
| 1013 | 2021-07-19 | 937,397,253 | 108,325 | 64.2734 | 1,458,452,997 | 2021-06-30 |
| 1014 | 2021-07-16 | 937,288,928 | -724,080 | 64.2660 | 1,458,452,997 | 2021-06-30 |
| 1015 | 2021-07-15 | 938,013,008 | -538,180 | 64.3156 | 1,458,452,997 | 2021-06-30 |
| 1016 | 2021-07-14 | 938,551,188 | -344,582 | 64.3525 | 1,458,452,997 | 2021-06-30 |
| 1017 | 2021-07-13 | 938,895,770 | -1,243,855 | 64.3761 | 1,458,452,997 | 2021-06-30 |
| 1018 | 2021-07-12 | 940,139,625 | 27,085 | 64.4614 | 1,458,452,997 | 2021-06-30 |
| 1019 | 2021-07-09 | 940,112,540 | -3,014,751 | 64.4596 | 1,458,452,997 | 2021-06-30 |
| 1020 | 2021-07-08 | 943,127,291 | -297,997 | 64.6663 | 1,458,452,997 | 2021-06-30 |
| 1021 | 2021-07-07 | 943,425,288 | 235,882 | 64.6867 | 1,458,452,997 | 2021-06-30 |
| 1022 | 2021-07-06 | 943,189,406 | 285,165 | 64.6705 | 1,458,452,997 | 2021-06-30 |
| 1023 | 2021-07-05 | 942,904,241 | -2,268,201 | 64.6510 | 1,458,452,997 | 2021-06-30 |
| 1024 | 2021-07-02 | 945,172,442 | -1,710,560 | 64.8065 | 1,458,452,997 | 2021-06-30 |
| 1025 | 2021-06-30 | 946,883,002 | 1,399,575 | 64.9238 | 1,458,452,997 | 2021-06-30 |
| 1026 | 2021-06-29 | 945,483,427 | -1,322,997 | 64.8881 | 1,457,098,747 | 2021-05-31 |
| 1027 | 2021-06-28 | 946,806,424 | -889,987 | 64.9789 | 1,457,098,747 | 2021-05-31 |
| 1028 | 2021-06-25 | 947,696,411 | 967,004 | 65.0400 | 1,457,098,747 | 2021-05-31 |
| 1029 | 2021-06-24 | 946,729,407 | -332,057 | 64.9736 | 1,457,098,747 | 2021-05-31 |
| 1030 | 2021-06-23 | 947,061,464 | 1,708,880 | 64.9964 | 1,457,098,747 | 2021-05-31 |
| 1031 | 2021-06-22 | 945,352,584 | -708,041 | 64.8791 | 1,457,098,747 | 2021-05-31 |
| 1032 | 2021-06-21 | 946,060,625 | -62,562 | 64.9277 | 1,457,098,747 | 2021-05-31 |
| 1033 | 2021-06-18 | 946,123,187 | 3,206,569 | 64.9320 | 1,457,098,747 | 2021-05-31 |
| 1034 | 2021-06-17 | 942,916,618 | -770,051 | 64.7119 | 1,457,098,747 | 2021-05-31 |
| 1035 | 2021-06-16 | 943,686,669 | -1,722,245 | 64.7648 | 1,457,098,747 | 2021-05-31 |
| 1036 | 2021-06-15 | 945,408,914 | 769,162 | 64.8830 | 1,457,098,747 | 2021-05-31 |
| 1037 | 2021-06-11 | 944,639,752 | -882,877 | 64.8302 | 1,457,098,747 | 2021-05-31 |
| 1038 | 2021-06-10 | 945,522,629 | -1,295,028 | 64.8908 | 1,457,098,747 | 2021-05-31 |
| 1039 | 2021-06-09 | 946,817,657 | 1,885,019 | 64.9796 | 1,457,098,747 | 2021-05-31 |
| 1040 | 2021-06-08 | 944,932,638 | 909,667 | 64.8503 | 1,457,098,747 | 2021-05-31 |
| 1041 | 2021-06-07 | 944,022,971 | 73,354 | 64.7879 | 1,457,098,747 | 2021-05-31 |
| 1042 | 2021-06-04 | 943,949,617 | 614,959 | 64.7828 | 1,457,098,747 | 2021-05-31 |
| 1043 | 2021-06-03 | 943,334,658 | -1,414,827 | 64.7406 | 1,457,098,747 | 2021-05-31 |
| 1044 | 2021-06-02 | 944,749,485 | -1,550,356 | 64.8377 | 1,457,098,747 | 2021-05-31 |
| 1045 | 2021-06-01 | 946,299,841 | 2,786,762 | 64.9441 | 1,457,098,747 | 2021-05-31 |
| 1046 | 2021-05-31 | 943,513,079 | 351,467 | 64.7529 | 1,457,098,747 | 2021-05-31 |
| 1047 | 2021-05-28 | 943,161,612 | -272,407 | 64.7720 | 1,456,125,747 | 2021-04-30 |
| 1048 | 2021-05-27 | 943,434,019 | 1,172,327 | 64.7907 | 1,456,125,747 | 2021-04-30 |
| 1049 | 2021-05-26 | 942,261,692 | -1,083,190 | 64.7102 | 1,456,125,747 | 2021-04-30 |
| 1050 | 2021-05-25 | 943,344,882 | -999,046 | 64.7846 | 1,456,125,747 | 2021-04-30 |
| 1051 | 2021-05-24 | 944,343,928 | -841,265 | 64.8532 | 1,456,125,747 | 2021-04-30 |
| 1052 | 2021-05-21 | 945,185,193 | -1,466,818 | 64.9110 | 1,456,125,747 | 2021-04-30 |
| 1053 | 2021-05-20 | 946,652,011 | 714,081 | 65.0117 | 1,456,125,747 | 2021-04-30 |
| 1054 | 2021-05-18 | 945,937,930 | -184,133 | 64.9627 | 1,456,125,747 | 2021-04-30 |
| 1055 | 2021-05-17 | 946,122,063 | -747,862 | 64.9753 | 1,456,125,747 | 2021-04-30 |
| 1056 | 2021-05-14 | 946,869,925 | 712,300 | 65.0267 | 1,456,125,747 | 2021-04-30 |
| 1057 | 2021-05-13 | 946,157,625 | -507,932 | 64.9777 | 1,456,125,747 | 2021-04-30 |
| 1058 | 2021-05-12 | 946,665,557 | 321,029 | 65.0126 | 1,456,125,747 | 2021-04-30 |
| 1059 | 2021-05-11 | 946,344,528 | 2,703,647 | 64.9906 | 1,456,125,747 | 2021-04-30 |
| 1060 | 2021-05-10 | 943,640,881 | -1,057,459 | 64.8049 | 1,456,125,747 | 2021-04-30 |
| 1061 | 2021-05-07 | 944,698,340 | -1,067,642 | 64.8775 | 1,456,125,747 | 2021-04-30 |
| 1062 | 2021-05-06 | 945,765,982 | 70,529 | 64.9508 | 1,456,125,747 | 2021-04-30 |
| 1063 | 2021-05-05 | 945,695,453 | -2,253,119 | 64.9460 | 1,456,125,747 | 2021-04-30 |
| 1064 | 2021-05-04 | 947,948,572 | 791,405 | 65.1007 | 1,456,125,747 | 2021-04-30 |
| 1065 | 2021-05-03 | 947,157,167 | 55,404 | 65.0464 | 1,456,125,747 | 2021-04-30 |
| 1066 | 2021-04-30 | 947,101,763 | 1,093,528 | 65.0426 | 1,456,125,747 | 2021-04-30 |
| 1067 | 2021-04-29 | 946,008,235 | -507,331 | 64.9909 | 1,455,600,997 | 2021-03-31 |
| 1068 | 2021-04-28 | 946,515,566 | -170,953 | 65.0258 | 1,455,600,997 | 2021-03-31 |
| 1069 | 2021-04-27 | 946,686,519 | 134,145 | 65.0375 | 1,455,600,997 | 2021-03-31 |
| 1070 | 2021-04-26 | 946,552,374 | 470,072 | 65.0283 | 1,455,600,997 | 2021-03-31 |
| 1071 | 2021-04-23 | 946,082,302 | 302,609 | 64.9960 | 1,455,600,997 | 2021-03-31 |
| 1072 | 2021-04-22 | 945,779,693 | 107,327 | 64.9752 | 1,455,600,997 | 2021-03-31 |
| 1073 | 2021-04-21 | 945,672,366 | -714,751 | 64.9678 | 1,455,600,997 | 2021-03-31 |
| 1074 | 2021-04-20 | 946,387,117 | -1,261,592 | 65.0169 | 1,455,600,997 | 2021-03-31 |
| 1075 | 2021-04-19 | 947,648,709 | -1,017,722 | 65.1036 | 1,455,600,997 | 2021-03-31 |
| 1076 | 2021-04-16 | 948,666,431 | 57,997 | 65.1735 | 1,455,600,997 | 2021-03-31 |
| 1077 | 2021-04-15 | 948,608,434 | 1,041,369 | 65.1695 | 1,455,600,997 | 2021-03-31 |
| 1078 | 2021-04-14 | 947,567,065 | -156,028 | 65.0980 | 1,455,600,997 | 2021-03-31 |
| 1079 | 2021-04-13 | 947,723,093 | 2,403,053 | 65.1087 | 1,455,600,997 | 2021-03-31 |
| 1080 | 2021-04-12 | 945,320,040 | -5,075,677 | 64.9436 | 1,455,600,997 | 2021-03-31 |
| 1081 | 2021-04-09 | 950,395,717 | 1,187,383 | 65.2923 | 1,455,600,997 | 2021-03-31 |
| 1082 | 2021-04-08 | 949,208,334 | -389,026 | 65.2108 | 1,455,600,997 | 2021-03-31 |
| 1083 | 2021-04-07 | 949,597,360 | 1,682,352 | 65.2375 | 1,455,600,997 | 2021-03-31 |
| 1084 | 2021-04-01 | 947,915,008 | -2,698,439 | 65.1219 | 1,455,600,997 | 2021-03-31 |
| 1085 | 2021-03-31 | 950,613,447 | 1,999,742 | 65.3073 | 1,455,600,997 | 2021-03-31 |
| 1086 | 2021-03-30 | 948,613,705 | -2,443,407 | 65.1699 | 1,455,600,997 | 2021-02-28 |
| 1087 | 2021-03-29 | 951,057,112 | 386,508 | 65.3378 | 1,455,600,997 | 2021-02-28 |
| 1088 | 2021-03-26 | 950,670,604 | 1,265,769 | 65.3112 | 1,455,600,997 | 2021-02-28 |
| 1089 | 2021-03-25 | 949,404,835 | -3,237,670 | 65.2243 | 1,455,600,997 | 2021-02-28 |
| 1090 | 2021-03-24 | 952,642,505 | -216,369 | 65.4467 | 1,455,600,997 | 2021-02-28 |
| 1091 | 2021-03-23 | 952,858,874 | 977,502 | 65.4615 | 1,455,600,997 | 2021-02-28 |
| 1092 | 2021-03-22 | 951,881,372 | 472,588 | 65.3944 | 1,455,600,997 | 2021-02-28 |
| 1093 | 2021-03-19 | 951,408,784 | 643,272 | 65.3619 | 1,455,600,997 | 2021-02-28 |
| 1094 | 2021-03-18 | 950,765,512 | -2,509,522 | 65.3177 | 1,455,600,997 | 2021-02-28 |
| 1095 | 2021-03-17 | 953,275,034 | 1,941,756 | 65.4901 | 1,455,600,997 | 2021-02-28 |
| 1096 | 2021-03-16 | 951,333,278 | -182,734 | 65.3567 | 1,455,600,997 | 2021-02-28 |
| 1097 | 2021-03-15 | 951,516,012 | 715,941 | 65.3693 | 1,455,600,997 | 2021-02-28 |
| 1098 | 2021-03-12 | 950,800,071 | -2,029,831 | 65.3201 | 1,455,600,997 | 2021-02-28 |
| 1099 | 2021-03-11 | 952,829,902 | 38,972 | 65.4596 | 1,455,600,997 | 2021-02-28 |
| 1100 | 2021-03-10 | 952,790,930 | -1,082,910 | 65.4569 | 1,455,600,997 | 2021-02-28 |
| 1101 | 2021-03-09 | 953,873,840 | 841,586 | 65.5313 | 1,455,600,997 | 2021-02-28 |
| 1102 | 2021-03-08 | 953,032,254 | 1,122,880 | 65.4735 | 1,455,600,997 | 2021-02-28 |
| 1103 | 2021-03-05 | 951,909,374 | -1,429,918 | 65.3963 | 1,455,600,997 | 2021-02-28 |
| 1104 | 2021-03-04 | 953,339,292 | -3,390,943 | 65.4945 | 1,455,600,997 | 2021-02-28 |
| 1105 | 2021-03-03 | 956,730,235 | -926,465 | 65.7275 | 1,455,600,997 | 2021-02-28 |
| 1106 | 2021-03-02 | 957,656,700 | -2,989,060 | 65.7912 | 1,455,600,997 | 2021-02-28 |
| 1107 | 2021-03-01 | 960,645,760 | -527,552 | 65.9965 | 1,455,600,997 | 2021-02-28 |
| 1108 | 2021-02-26 | 961,173,312 | -2,909,412 | 66.0327 | 1,455,600,997 | 2021-01-31 |
| 1109 | 2021-02-25 | 964,082,724 | -1,225,567 | 66.2326 | 1,455,600,997 | 2021-01-31 |
| 1110 | 2021-02-24 | 965,308,291 | -3,644,750 | 66.3168 | 1,455,600,997 | 2021-01-31 |
| 1111 | 2021-02-23 | 968,953,041 | 750,435 | 66.5672 | 1,455,600,997 | 2021-01-31 |
| 1112 | 2021-02-22 | 968,202,606 | -4,315,758 | 66.5157 | 1,455,600,997 | 2021-01-31 |
| 1113 | 2021-02-19 | 972,518,364 | -203,667 | 66.8122 | 1,455,600,997 | 2021-01-31 |
| 1114 | 2021-02-18 | 972,722,031 | -26,975 | 66.8261 | 1,455,600,997 | 2021-01-31 |
| 1115 | 2021-02-17 | 972,749,006 | 1,178,709 | 66.8280 | 1,455,600,997 | 2021-01-31 |
| 1116 | 2021-02-16 | 971,570,297 | 549,768 | 66.7470 | 1,455,600,997 | 2021-01-31 |
| 1117 | 2021-02-11 | 971,020,529 | 0 | 66.7093 | 1,455,600,997 | 2021-01-31 |
| 1118 | 2021-02-10 | 971,020,529 | -1,022,150 | 66.7093 | 1,455,600,997 | 2021-01-31 |
| 1119 | 2021-02-09 | 972,042,679 | -1,511,376 | 66.7795 | 1,455,600,997 | 2021-01-31 |
| 1120 | 2021-02-08 | 973,554,055 | -5,200,524 | 66.8833 | 1,455,600,997 | 2021-01-31 |
| 1121 | 2021-02-05 | 978,754,579 | -3,432,474 | 67.2406 | 1,455,600,997 | 2021-01-31 |
| 1122 | 2021-02-04 | 982,187,053 | -989,221 | 67.4764 | 1,455,600,997 | 2021-01-31 |
| 1123 | 2021-02-03 | 983,176,274 | 625,920 | 67.5444 | 1,455,600,997 | 2021-01-31 |
| 1124 | 2021-02-02 | 982,550,354 | -479,646 | 67.5014 | 1,455,600,997 | 2021-01-31 |
| 1125 | 2021-02-01 | 983,030,000 | -4,009,073 | 67.5343 | 1,455,600,997 | 2021-01-31 |
| 1126 | 2021-01-29 | 987,039,073 | -1,139,377 | 67.8097 | 1,455,600,997 | 2021-01-22 |
| 1127 | 2021-01-28 | 988,178,450 | 487,006 | 67.8880 | 1,455,600,997 | 2021-01-22 |
| 1128 | 2021-01-27 | 987,691,444 | -1,648,223 | 67.8545 | 1,455,600,997 | 2021-01-22 |
| 1129 | 2021-01-26 | 989,339,667 | 1,197,879 | 67.9678 | 1,455,600,997 | 2021-01-22 |
| 1130 | 2021-01-25 | 988,141,788 | 7,197,364 | 67.8855 | 1,455,600,997 | 2021-01-22 |
| 1131 | 2021-01-22 | 980,944,424 | 23,141,823 | 67.3910 | 1,455,600,997 | 2021-01-22 |
| 1132 | 2021-01-21 | 957,802,601 | 2,180,037 | 68.2791 | 1,402,775,997 | 2020-12-31 |
| 1133 | 2021-01-20 | 955,622,564 | -1,024,767 | 68.1237 | 1,402,775,997 | 2020-12-31 |
| 1134 | 2021-01-19 | 956,647,331 | -2,918,911 | 68.1967 | 1,402,775,997 | 2020-12-31 |
| 1135 | 2021-01-18 | 959,566,242 | -7,829,511 | 68.4048 | 1,402,775,997 | 2020-12-31 |
| 1136 | 2021-01-15 | 967,395,753 | -2,503,073 | 68.9630 | 1,402,775,997 | 2020-12-31 |
| 1137 | 2021-01-14 | 969,898,826 | -1,432,717 | 69.1414 | 1,402,775,997 | 2020-12-31 |
| 1138 | 2021-01-13 | 971,331,543 | 3,283,885 | 69.2435 | 1,402,775,997 | 2020-12-31 |
| 1139 | 2021-01-12 | 968,047,658 | 59,776 | 69.0094 | 1,402,775,997 | 2020-12-31 |
| 1140 | 2021-01-11 | 967,987,882 | 994,850 | 69.0052 | 1,402,775,997 | 2020-12-31 |
| 1141 | 2021-01-08 | 966,993,032 | -3,604,632 | 68.9342 | 1,402,775,997 | 2020-12-31 |
| 1142 | 2021-01-07 | 970,597,664 | -2,762,395 | 69.1912 | 1,402,775,997 | 2020-12-31 |
| 1143 | 2021-01-06 | 973,360,059 | -2,826,409 | 69.3881 | 1,402,775,997 | 2020-12-31 |
| 1144 | 2021-01-05 | 976,186,468 | 639,581 | 69.5896 | 1,402,775,997 | 2020-12-31 |
| 1145 | 2021-01-04 | 975,546,887 | -846,921 | 69.5440 | 1,402,775,997 | 2020-12-31 |
| 1146 | 2020-12-31 | 976,393,808 | 0 | 69.6044 | 1,402,775,997 | 2020-12-31 |
| 1147 | 2020-12-30 | 976,393,808 | -1,201,850 | 69.7002 | 1,400,847,997 | 2020-11-30 |
| 1148 | 2020-12-29 | 977,595,658 | -2,130,546 | 69.7860 | 1,400,847,997 | 2020-11-30 |
| 1149 | 2020-12-28 | 979,726,204 | -247,209 | 69.9381 | 1,400,847,997 | 2020-11-30 |
| 1150 | 2020-12-24 | 979,973,413 | 0 | 69.9557 | 1,400,847,997 | 2020-11-30 |
| 1151 | 2020-12-23 | 979,973,413 | -298,359 | 69.9557 | 1,400,847,997 | 2020-11-30 |
| 1152 | 2020-12-22 | 980,271,772 | -633,447 | 69.9770 | 1,400,847,997 | 2020-11-30 |
| 1153 | 2020-12-21 | 980,905,219 | -423,956 | 70.0222 | 1,400,847,997 | 2020-11-30 |
| 1154 | 2020-12-18 | 981,329,175 | -1,095,702 | 70.0525 | 1,400,847,997 | 2020-11-30 |
| 1155 | 2020-12-17 | 982,424,877 | -433,420 | 70.1307 | 1,400,847,997 | 2020-11-30 |
| 1156 | 2020-12-16 | 982,858,297 | -1,236,114 | 70.1617 | 1,400,847,997 | 2020-11-30 |
| 1157 | 2020-12-15 | 984,094,411 | -619,525 | 70.2499 | 1,400,847,997 | 2020-11-30 |
| 1158 | 2020-12-14 | 984,713,936 | 89,046 | 70.2941 | 1,400,847,997 | 2020-11-30 |
| 1159 | 2020-12-11 | 984,624,890 | 885,034 | 70.2878 | 1,400,847,997 | 2020-11-30 |
| 1160 | 2020-12-10 | 983,739,856 | -2,150,952 | 70.2246 | 1,400,847,997 | 2020-11-30 |
| 1161 | 2020-12-09 | 985,890,808 | 207,946 | 70.3781 | 1,400,847,997 | 2020-11-30 |
| 1162 | 2020-12-08 | 985,682,862 | -2,948,408 | 70.3633 | 1,400,847,997 | 2020-11-30 |
| 1163 | 2020-12-07 | 988,631,270 | -644,355 | 70.5738 | 1,400,847,997 | 2020-11-30 |
| 1164 | 2020-12-04 | 989,275,625 | -323,262 | 70.6198 | 1,400,847,997 | 2020-11-30 |
| 1165 | 2020-12-03 | 989,598,887 | -1,230,784 | 70.6428 | 1,400,847,997 | 2020-11-30 |
| 1166 | 2020-12-02 | 990,829,671 | 563,884 | 70.7307 | 1,400,847,997 | 2020-11-30 |
| 1167 | 2020-12-01 | 990,265,787 | -1,492,696 | 70.6905 | 1,400,847,997 | 2020-11-30 |
| 1168 | 2020-11-30 | 991,758,483 | 1,196,179 | 70.7970 | 1,400,847,997 | 2020-11-30 |
| 1169 | 2020-11-27 | 990,562,304 | 2,019,068 | 70.7141 | 1,400,797,997 | 2020-10-31 |
| 1170 | 2020-11-26 | 988,543,236 | 3,007,884 | 70.5700 | 1,400,797,997 | 2020-10-31 |
| 1171 | 2020-11-25 | 985,535,352 | -1,347,580 | 70.3553 | 1,400,797,997 | 2020-10-31 |
| 1172 | 2020-11-24 | 986,882,932 | -138,557 | 70.4515 | 1,400,797,997 | 2020-10-31 |
| 1173 | 2020-11-23 | 987,021,489 | -1,640,764 | 70.4614 | 1,400,797,997 | 2020-10-31 |
| 1174 | 2020-11-20 | 988,662,253 | -1,227,194 | 70.5785 | 1,400,797,997 | 2020-10-31 |
| 1175 | 2020-11-19 | 989,889,447 | 1,154,111 | 70.6661 | 1,400,797,997 | 2020-10-31 |
| 1176 | 2020-11-18 | 988,735,336 | -2,364,003 | 70.5837 | 1,400,797,997 | 2020-10-31 |
| 1177 | 2020-11-17 | 991,099,339 | 206,803 | 70.7525 | 1,400,797,997 | 2020-10-31 |
| 1178 | 2020-11-16 | 990,892,536 | -339,897 | 70.7377 | 1,400,797,997 | 2020-10-31 |
| 1179 | 2020-11-13 | 991,232,433 | 983,716 | 70.7620 | 1,400,797,997 | 2020-10-31 |
| 1180 | 2020-11-12 | 990,248,717 | -2,214,107 | 70.6918 | 1,400,797,997 | 2020-10-31 |
| 1181 | 2020-11-11 | 992,462,824 | -4,515,852 | 70.8498 | 1,400,797,997 | 2020-10-31 |
| 1182 | 2020-11-10 | 996,978,676 | -421,653 | 71.1722 | 1,400,797,997 | 2020-10-31 |
| 1183 | 2020-11-09 | 997,400,329 | 809,420 | 71.2023 | 1,400,797,997 | 2020-10-31 |
| 1184 | 2020-11-06 | 996,590,909 | -1,988,279 | 71.1445 | 1,400,797,997 | 2020-10-31 |
| 1185 | 2020-11-05 | 998,579,188 | -3,301,658 | 71.2865 | 1,400,797,997 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,001,880,846 | -2,046,007 | 71.5222 | 1,400,797,997 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,003,926,853 | -2,398,561 | 71.6682 | 1,400,797,997 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,006,325,414 | 4,002,749 | 71.8394 | 1,400,797,997 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,002,322,665 | -1,097,024 | 71.5915 | 1,400,058,997 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,003,419,689 | -4,260,685 | 71.6698 | 1,400,058,997 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,007,680,374 | 1,536,406 | 71.9741 | 1,400,058,997 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,006,143,968 | -5,059,386 | 71.8644 | 1,400,058,997 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,011,203,354 | -2,421,290 | 72.2258 | 1,400,058,997 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,013,624,644 | -1,436,668 | 72.3987 | 1,400,058,997 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,015,061,312 | -1,740,958 | 72.5013 | 1,400,058,997 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,016,802,270 | -1,129,351 | 72.6257 | 1,400,058,997 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,017,931,621 | -2,022,169 | 72.7063 | 1,400,058,997 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,019,953,790 | 1,521,345 | 72.8508 | 1,400,058,997 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,018,432,445 | -2,524,030 | 72.7421 | 1,400,058,997 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,020,956,475 | -1,569,440 | 72.9224 | 1,400,058,997 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,022,525,915 | -931,017 | 73.0345 | 1,400,058,997 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,023,456,932 | -1,436,725 | 73.1010 | 1,400,058,997 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,024,893,657 | 1,731,347 | 73.2036 | 1,400,058,997 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,023,162,310 | -154,882 | 73.0799 | 1,400,058,997 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,023,317,192 | -120,883 | 73.0910 | 1,400,058,997 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,023,438,075 | -601,592 | 73.0996 | 1,400,058,997 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,024,039,667 | -1,214,587 | 73.1426 | 1,400,058,997 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,025,254,254 | -1,121,663 | 73.2465 | 1,399,731,497 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,026,375,917 | -1,749,439 | 73.3266 | 1,399,731,497 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,028,125,356 | -228,746 | 73.4516 | 1,399,731,497 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,028,354,102 | -5,359,062 | 73.4680 | 1,399,731,497 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,033,713,164 | 3,282,318 | 73.8508 | 1,399,731,497 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,030,430,846 | -3,227,417 | 73.6163 | 1,399,731,497 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,033,658,263 | -992,095 | 73.8469 | 1,399,731,497 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,034,650,358 | -2,370,518 | 73.9178 | 1,399,731,497 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,037,020,876 | -3,756,926 | 74.0871 | 1,399,731,497 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,040,777,802 | -2,037,458 | 74.3555 | 1,399,731,497 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,042,815,260 | -150,793 | 74.5011 | 1,399,731,497 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,042,966,053 | 2,432,018 | 74.5119 | 1,399,731,497 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,040,534,035 | -3,003,422 | 74.3381 | 1,399,731,497 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,043,537,457 | -3,992,647 | 74.5527 | 1,399,731,497 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,047,530,104 | -8,785,882 | 74.8379 | 1,399,731,497 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,056,315,986 | 187,727 | 75.4656 | 1,399,731,497 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,056,128,259 | 2,212,148 | 75.4522 | 1,399,731,497 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,053,916,111 | -1,380,766 | 75.2942 | 1,399,731,497 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,055,296,877 | 5,865,333 | 75.3928 | 1,399,731,497 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,049,431,544 | -1,445,918 | 74.9738 | 1,399,731,497 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,050,877,462 | -1,655,314 | 75.0771 | 1,399,731,497 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,052,532,776 | 1,038,226 | 75.1953 | 1,399,731,497 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,051,494,550 | 809,323 | 75.1212 | 1,399,731,497 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,050,685,227 | 1,037,291 | 75.0633 | 1,399,731,497 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,049,647,936 | 1,049,206 | 74.9892 | 1,399,731,497 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,048,598,730 | -3,033,596 | 74.9143 | 1,399,731,497 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,051,632,326 | 1,726,388 | 75.1310 | 1,399,731,497 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,049,905,938 | 2,846,179 | 75.0077 | 1,399,731,497 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,047,059,759 | -1,229,506 | 74.8043 | 1,399,731,497 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,048,289,265 | -3,545,760 | 74.8922 | 1,399,731,497 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,051,835,025 | -144,709 | 75.1455 | 1,399,731,497 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,051,979,734 | 1,862,554 | 75.1558 | 1,399,731,497 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,050,117,180 | -1,018,529 | 75.0228 | 1,399,731,497 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,051,135,709 | 313,053 | 75.0955 | 1,399,731,497 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,050,822,656 | -662,951 | 75.0732 | 1,399,731,497 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,051,485,607 | 207,530 | 75.1205 | 1,399,731,497 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,051,278,077 | 1,199,895 | 75.1057 | 1,399,731,497 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,050,078,182 | -2,203,934 | 75.0200 | 1,399,731,497 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,052,282,116 | 1,231,097 | 75.1774 | 1,399,731,497 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,051,051,019 | 11,375,107 | 75.0895 | 1,399,731,497 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,039,675,912 | 3,794,982 | 74.2768 | 1,399,731,497 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,035,880,930 | -3,267,079 | 74.0057 | 1,399,731,497 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,039,148,009 | 3,728,695 | 74.2391 | 1,399,731,497 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,035,419,314 | 34,408,110 | 73.9727 | 1,399,731,497 | 2020-07-30 |
| 1252 | 2020-07-29 | 1,001,011,204 | -2,088,543 | 74.5285 | 1,343,125,710 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,003,099,747 | 9,254,400 | 74.6840 | 1,343,125,710 | 2020-06-30 |
| 1254 | 2020-07-27 | 993,845,347 | 11,664,730 | 73.9950 | 1,343,125,710 | 2020-06-30 |
| 1255 | 2020-07-24 | 982,180,617 | 2,038,957 | 73.1265 | 1,343,125,710 | 2020-06-30 |
| 1256 | 2020-07-23 | 980,141,660 | 817,662 | 72.9747 | 1,343,125,710 | 2020-06-30 |
| 1257 | 2020-07-22 | 979,323,998 | 1,599,268 | 72.9138 | 1,343,125,710 | 2020-06-30 |
| 1258 | 2020-07-21 | 977,724,730 | 367,392 | 72.7947 | 1,343,125,710 | 2020-06-30 |
| 1259 | 2020-07-20 | 977,357,338 | -3,803,519 | 72.7674 | 1,343,125,710 | 2020-06-30 |
| 1260 | 2020-07-17 | 981,160,857 | 4,596,805 | 73.0506 | 1,343,125,710 | 2020-06-30 |
| 1261 | 2020-07-16 | 976,564,052 | -5,240,583 | 72.7083 | 1,343,125,710 | 2020-06-30 |
| 1262 | 2020-07-15 | 981,804,635 | -9,588,609 | 73.0985 | 1,343,125,710 | 2020-06-30 |
| 1263 | 2020-07-14 | 991,393,244 | -1,886,860 | 73.8124 | 1,343,125,710 | 2020-06-30 |
| 1264 | 2020-07-13 | 993,280,104 | -33,860,732 | 73.9529 | 1,343,125,710 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,027,140,836 | -316,256 | 76.4739 | 1,343,125,710 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,027,457,092 | -55,996 | 76.4975 | 1,343,125,710 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,027,513,088 | 60,258 | 76.5016 | 1,343,125,710 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,027,452,830 | -29,835 | 76.4971 | 1,343,125,710 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,027,482,665 | -1,130,136 | 76.4994 | 1,343,125,710 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,028,612,801 | -296,874 | 76.5835 | 1,343,125,710 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,028,909,675 | -1,768,133 | 76.6056 | 1,343,125,710 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,030,677,808 | 2,061,241 | 76.7373 | 1,343,125,710 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,028,616,567 | 126,956 | 76.5919 | 1,342,983,210 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,028,489,611 | -9,438,107 | 76.5825 | 1,342,983,210 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,037,927,718 | 7,249,946 | 77.2852 | 1,342,983,210 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,030,677,772 | -324,116 | 76.7454 | 1,342,983,210 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,031,001,888 | 3,586,754 | 76.7695 | 1,342,983,210 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,027,415,134 | -44,167 | 76.5025 | 1,342,983,210 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,027,459,301 | 746,526 | 76.5057 | 1,342,983,210 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,026,712,775 | -700,101 | 76.4502 | 1,342,983,210 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,027,412,876 | -137,911 | 76.5023 | 1,342,983,210 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,027,550,787 | -27,316 | 76.5126 | 1,342,983,210 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,027,578,103 | -751,156 | 76.5146 | 1,342,983,210 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,028,329,259 | -840,032 | 76.5705 | 1,342,983,210 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,029,169,291 | -177,611 | 76.6331 | 1,342,983,210 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,029,346,902 | -984,808 | 76.6463 | 1,342,983,210 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,030,331,710 | 190,774 | 76.7196 | 1,342,983,210 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,030,140,936 | -183,024 | 76.7054 | 1,342,983,210 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,030,323,960 | -201,575 | 76.7190 | 1,342,983,210 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,030,525,535 | 543,213 | 76.7341 | 1,342,983,210 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,029,982,322 | 1,348,298 | 76.6936 | 1,342,983,210 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,028,634,024 | -3,331,902 | 76.5932 | 1,342,983,210 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,031,965,926 | -89,965 | 76.8568 | 1,342,713,210 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,032,055,891 | 800,500 | 76.8635 | 1,342,713,210 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,031,255,391 | -1,599,401 | 76.8038 | 1,342,713,210 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,032,854,792 | 653,831 | 76.9230 | 1,342,713,210 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,032,200,961 | 378,688 | 76.8743 | 1,342,713,210 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,031,822,273 | 1,488,791 | 76.8461 | 1,342,713,210 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,030,333,482 | 626,575 | 76.7352 | 1,342,713,210 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,029,706,907 | 466,617 | 76.6885 | 1,342,713,210 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,029,240,290 | 1,583,479 | 76.6538 | 1,342,713,210 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,027,656,811 | -659,300 | 76.5358 | 1,342,713,210 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,028,316,111 | 824,646 | 76.5849 | 1,342,713,210 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,027,491,465 | -959,110 | 76.5235 | 1,342,713,210 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,028,450,575 | 888,797 | 76.5950 | 1,342,713,210 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,027,561,778 | 633,483 | 76.5288 | 1,342,713,210 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,026,928,295 | 493,163 | 76.4816 | 1,342,713,210 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,026,435,132 | -56,773 | 76.4449 | 1,342,713,210 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,026,491,905 | -1,212,003 | 76.4491 | 1,342,713,210 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,027,703,908 | 1,509,100 | 76.5393 | 1,342,713,210 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,026,194,808 | 1,618,484 | 76.4270 | 1,342,713,210 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,024,576,324 | 1,370,962 | 76.3064 | 1,342,713,210 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,023,205,362 | -4,395,833 | 76.2196 | 1,342,443,210 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,027,601,195 | 1,069,481 | 76.5471 | 1,342,443,210 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,026,531,714 | 1,257,631 | 76.4674 | 1,342,443,210 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,025,274,083 | 310,245 | 76.3737 | 1,342,443,210 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,024,963,838 | 315,531 | 76.3506 | 1,342,443,210 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,024,648,307 | -103,702 | 76.3271 | 1,342,443,210 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,024,752,009 | 1,781,817 | 76.3348 | 1,342,443,210 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,022,970,192 | -1,443,995 | 76.2021 | 1,342,443,210 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,024,414,187 | 405,350 | 76.3097 | 1,342,443,210 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,024,008,837 | 485,191 | 76.2795 | 1,342,443,210 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,023,523,646 | 2,739,475 | 76.2433 | 1,342,443,210 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,020,784,171 | 497,046 | 76.0393 | 1,342,443,210 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,020,287,125 | 259,017 | 76.0023 | 1,342,443,210 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,020,028,108 | 1,306,991 | 75.9830 | 1,342,443,210 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,018,721,117 | 596,265 | 75.8856 | 1,342,443,210 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,018,124,852 | -5,456 | 75.8412 | 1,342,443,210 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,018,130,308 | 2,608,669 | 75.8416 | 1,342,443,210 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,015,521,639 | -3,299,395 | 75.6473 | 1,342,443,210 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,018,821,034 | -3,014,073 | 75.8930 | 1,342,443,210 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,021,835,107 | 1,238,354 | 76.1176 | 1,342,443,210 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,020,596,753 | -75,959 | 76.0253 | 1,342,443,210 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,020,672,712 | -62,540 | 76.0310 | 1,342,443,210 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,020,735,252 | 54,133 | 76.0356 | 1,342,443,210 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,020,681,119 | 9,123,815 | 76.0316 | 1,342,443,210 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,011,557,304 | 1,412,718 | 75.3520 | 1,342,443,210 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,010,144,586 | 918,696 | 75.2467 | 1,342,443,210 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,009,225,890 | 3,988,355 | 75.1783 | 1,342,443,210 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,005,237,535 | 4,285,248 | 74.8812 | 1,342,443,210 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,000,952,287 | 1,297,324 | 74.5620 | 1,342,443,210 | 2020-02-29 |
| 1342 | 2020-03-17 | 999,654,963 | -16,373 | 74.4653 | 1,342,443,210 | 2020-02-29 |
| 1343 | 2020-03-16 | 999,671,336 | -6,859,981 | 74.4666 | 1,342,443,210 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,006,531,317 | 160,384 | 74.9776 | 1,342,443,210 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,006,370,933 | 694,119 | 74.9656 | 1,342,443,210 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,005,676,814 | -1,659,631 | 74.9139 | 1,342,443,210 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,007,336,445 | 571,721 | 75.0375 | 1,342,443,210 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,006,764,724 | 16,262,592 | 74.9950 | 1,342,443,210 | 2020-02-29 |
| 1349 | 2020-03-06 | 990,502,132 | 639,025 | 73.7835 | 1,342,443,210 | 2020-02-29 |
| 1350 | 2020-03-05 | 989,863,107 | -590,052 | 73.7359 | 1,342,443,210 | 2020-02-29 |
| 1351 | 2020-03-04 | 990,453,159 | 553,901 | 73.7799 | 1,342,443,210 | 2020-02-29 |
| 1352 | 2020-03-03 | 989,899,258 | 844,245 | 73.7386 | 1,342,443,210 | 2020-02-29 |
| 1353 | 2020-03-02 | 989,055,013 | 3,918,733 | 73.6757 | 1,342,443,210 | 2020-02-29 |
| 1354 | 2020-02-28 | 985,136,280 | 1,729,440 | 73.3838 | 1,342,443,210 | 2020-02-20 |
| 1355 | 2020-02-27 | 983,406,840 | 2,992,688 | 73.2550 | 1,342,443,210 | 2020-02-20 |
| 1356 | 2020-02-26 | 980,414,152 | 3,722,032 | 73.0321 | 1,342,443,210 | 2020-02-20 |
| 1357 | 2020-02-25 | 976,692,120 | -2,051,467 | 72.7548 | 1,342,443,210 | 2020-02-20 |
| 1358 | 2020-02-24 | 978,743,587 | 1,825,365 | 72.9076 | 1,342,443,210 | 2020-02-20 |
| 1359 | 2020-02-21 | 976,918,222 | 5,878,163 | 72.7717 | 1,342,443,210 | 2020-02-20 |
| 1360 | 2020-02-20 | 971,040,059 | 64,151,614 | 72.3338 | 1,342,443,210 | 2020-02-20 |
| 1361 | 2020-02-19 | 906,888,445 | 6,352,494 | 71.7224 | 1,264,443,210 | 2020-01-31 |
| 1362 | 2020-02-18 | 900,535,951 | 5,376,704 | 71.2200 | 1,264,443,210 | 2020-01-31 |
| 1363 | 2020-02-17 | 895,159,247 | 3,514,879 | 70.7947 | 1,264,443,210 | 2020-01-31 |
| 1364 | 2020-02-14 | 891,644,368 | -9,870,700 | 70.5168 | 1,264,443,210 | 2020-01-31 |
| 1365 | 2020-02-13 | 901,515,068 | -18,571,314 | 71.2974 | 1,264,443,210 | 2020-01-31 |
| 1366 | 2020-02-12 | 920,086,382 | -752,926 | 72.7661 | 1,264,443,210 | 2020-01-31 |
| 1367 | 2020-02-11 | 920,839,308 | 515,316 | 72.8257 | 1,264,443,210 | 2020-01-31 |
| 1368 | 2020-02-10 | 920,323,992 | -315,307 | 72.7849 | 1,264,443,210 | 2020-01-31 |
| 1369 | 2020-02-07 | 920,639,299 | 846,999 | 72.8099 | 1,264,443,210 | 2020-01-31 |
| 1370 | 2020-02-06 | 919,792,300 | -11,776 | 72.7429 | 1,264,443,210 | 2020-01-31 |
| 1371 | 2020-02-05 | 919,804,076 | 341,907 | 72.7438 | 1,264,443,210 | 2020-01-31 |
| 1372 | 2020-02-04 | 919,462,169 | -280,309 | 72.7168 | 1,264,443,210 | 2020-01-31 |
| 1373 | 2020-02-03 | 919,742,478 | -168,630 | 72.7389 | 1,264,443,210 | 2020-01-31 |
| 1374 | 2020-01-31 | 919,911,108 | 145,521 | 72.7523 | 1,264,443,210 | 2020-01-31 |
| 1375 | 2020-01-30 | 919,765,587 | 392,998 | 72.8491 | 1,262,562,210 | 2019-12-31 |
| 1376 | 2020-01-29 | 919,372,589 | -273,359 | 72.8180 | 1,262,562,210 | 2019-12-31 |
| 1377 | 2020-01-24 | 919,645,948 | 0 | 72.8397 | 1,262,562,210 | 2019-12-31 |
| 1378 | 2020-01-23 | 919,645,948 | 761,832 | 72.8397 | 1,262,562,210 | 2019-12-31 |
| 1379 | 2020-01-22 | 918,884,116 | 949,098 | 72.7793 | 1,262,562,210 | 2019-12-31 |
| 1380 | 2020-01-21 | 917,935,018 | 503,602 | 72.7041 | 1,262,562,210 | 2019-12-31 |
| 1381 | 2020-01-20 | 917,431,416 | 452,719 | 72.6643 | 1,262,562,210 | 2019-12-31 |
| 1382 | 2020-01-17 | 916,978,697 | 1,266,419 | 72.6284 | 1,262,562,210 | 2019-12-31 |
| 1383 | 2020-01-16 | 915,712,278 | 1,649,894 | 72.5281 | 1,262,562,210 | 2019-12-31 |
| 1384 | 2020-01-15 | 914,062,384 | 13,488,360 | 72.3974 | 1,262,562,210 | 2019-12-31 |
| 1385 | 2020-01-14 | 900,574,024 | -8,593,966 | 71.3291 | 1,262,562,210 | 2019-12-31 |
| 1386 | 2020-01-13 | 909,167,990 | 3,207,127 | 72.0098 | 1,262,562,210 | 2019-12-31 |
| 1387 | 2020-01-10 | 905,960,863 | 8,279,855 | 71.7557 | 1,262,562,210 | 2019-12-31 |
| 1388 | 2020-01-09 | 897,681,008 | 7,278,042 | 71.0999 | 1,262,562,210 | 2019-12-31 |
| 1389 | 2020-01-08 | 890,402,966 | -2,389,698 | 70.5235 | 1,262,562,210 | 2019-12-31 |
| 1390 | 2020-01-07 | 892,792,664 | 745,918 | 70.7128 | 1,262,562,210 | 2019-12-31 |
| 1391 | 2020-01-06 | 892,046,746 | -323,204 | 70.6537 | 1,262,562,210 | 2019-12-31 |
| 1392 | 2020-01-03 | 892,369,950 | 245,534 | 70.6793 | 1,262,562,210 | 2019-12-31 |
| 1393 | 2020-01-02 | 892,124,416 | 51,111,240 | 70.6598 | 1,262,562,210 | 2019-12-31 |
| 1394 | 2019-12-31 | 841,013,176 | 0 | 66.6116 | 1,262,562,210 | 2019-12-31 |
| 1395 | 2019-12-30 | 841,013,176 | 390,183 | 66.8605 | 1,257,861,710 | 2019-11-30 |
| 1396 | 2019-12-27 | 840,622,993 | -2,197,022 | 66.8295 | 1,257,861,710 | 2019-11-30 |
| 1397 | 2019-12-24 | 842,820,015 | 0 | 67.0042 | 1,257,861,710 | 2019-11-30 |
| 1398 | 2019-12-23 | 842,820,015 | 517,125 | 67.0042 | 1,257,861,710 | 2019-11-30 |
| 1399 | 2019-12-20 | 842,302,890 | 6,928,051 | 66.9631 | 1,257,861,710 | 2019-11-30 |
| 1400 | 2019-12-19 | 835,374,839 | 1,570,505 | 66.4123 | 1,257,861,710 | 2019-11-30 |
| 1401 | 2019-12-18 | 833,804,334 | 3,433,118 | 66.2874 | 1,257,861,710 | 2019-11-30 |
| 1402 | 2019-12-17 | 830,371,216 | -268,379 | 66.0145 | 1,257,861,710 | 2019-11-30 |
| 1403 | 2019-12-16 | 830,639,595 | 3,436,410 | 66.0358 | 1,257,861,710 | 2019-11-30 |
| 1404 | 2019-12-13 | 827,203,185 | 1,063,940 | 65.7626 | 1,257,861,710 | 2019-11-30 |
| 1405 | 2019-12-12 | 826,139,245 | 191,302 | 65.6781 | 1,257,861,710 | 2019-11-30 |
| 1406 | 2019-12-11 | 825,947,943 | 583,958 | 65.6629 | 1,257,861,710 | 2019-11-30 |
| 1407 | 2019-12-10 | 825,363,985 | 1,151,994 | 65.6164 | 1,257,861,710 | 2019-11-30 |
| 1408 | 2019-12-09 | 824,211,991 | 1,120,408 | 65.5248 | 1,257,861,710 | 2019-11-30 |
| 1409 | 2019-12-06 | 823,091,583 | 5,713,407 | 65.4358 | 1,257,861,710 | 2019-11-30 |
| 1410 | 2019-12-05 | 817,378,176 | 2,219,293 | 64.9816 | 1,257,861,710 | 2019-11-30 |
| 1411 | 2019-12-04 | 815,158,883 | 6,720,524 | 64.8051 | 1,257,861,710 | 2019-11-30 |
| 1412 | 2019-12-03 | 808,438,359 | -1,997,156 | 64.2708 | 1,257,861,710 | 2019-11-30 |
| 1413 | 2019-12-02 | 810,435,515 | 5,816,055 | 64.4296 | 1,257,861,710 | 2019-11-30 |
| 1414 | 2019-11-29 | 804,619,460 | 4,559,636 | 63.9845 | 1,257,521,710 | 2019-10-31 |
| 1415 | 2019-11-28 | 800,059,824 | 20,089,601 | 63.6219 | 1,257,521,710 | 2019-10-31 |
| 1416 | 2019-11-27 | 779,970,223 | 2,929,910 | 62.0244 | 1,257,521,710 | 2019-10-31 |
| 1417 | 2019-11-26 | 777,040,313 | 2,168,250 | 61.7914 | 1,257,521,710 | 2019-10-31 |
| 1418 | 2019-11-25 | 774,872,063 | 374,791 | 61.6190 | 1,257,521,710 | 2019-10-31 |
| 1419 | 2019-11-22 | 774,497,272 | 1,700,290 | 61.5892 | 1,257,521,710 | 2019-10-31 |
| 1420 | 2019-11-21 | 772,796,982 | -3,971,305 | 61.4540 | 1,257,521,710 | 2019-10-31 |
| 1421 | 2019-11-20 | 776,768,287 | 15,949 | 61.7698 | 1,257,521,710 | 2019-10-31 |
| 1422 | 2019-11-19 | 776,752,338 | -58,611 | 61.7685 | 1,257,521,710 | 2019-10-31 |
| 1423 | 2019-11-18 | 776,810,949 | 6,313,696 | 61.7732 | 1,257,521,710 | 2019-10-31 |
| 1424 | 2019-11-15 | 770,497,253 | 7,941,152 | 61.2711 | 1,257,521,710 | 2019-10-31 |
| 1425 | 2019-11-14 | 762,556,101 | -3,667,296 | 60.6396 | 1,257,521,710 | 2019-10-31 |
| 1426 | 2019-11-13 | 766,223,397 | 5,329,364 | 60.9312 | 1,257,521,710 | 2019-10-31 |
| 1427 | 2019-11-12 | 760,894,033 | -1,061,771 | 60.5074 | 1,257,521,710 | 2019-10-31 |
| 1428 | 2019-11-11 | 761,955,804 | 39,970,427 | 60.5919 | 1,257,521,710 | 2019-10-31 |
| 1429 | 2019-11-08 | 721,985,377 | -8,242,587 | 57.4134 | 1,257,521,710 | 2019-10-31 |
| 1430 | 2019-11-07 | 730,227,964 | 2,936,885 | 58.0688 | 1,257,521,710 | 2019-10-31 |
| 1431 | 2019-11-06 | 727,291,079 | 5,609,973 | 57.8353 | 1,257,521,710 | 2019-10-31 |
| 1432 | 2019-11-05 | 721,681,106 | -5,993,273 | 57.3892 | 1,257,521,710 | 2019-10-31 |
| 1433 | 2019-11-04 | 727,674,379 | 967,801 | 57.8658 | 1,257,521,710 | 2019-10-31 |
| 1434 | 2019-11-01 | 726,706,578 | 389,500 | 57.7888 | 1,257,521,710 | 2019-10-31 |
| 1435 | 2019-10-31 | 726,317,078 | -163,056 | 57.7578 | 1,257,521,710 | 2019-10-31 |
| 1436 | 2019-10-30 | 726,480,134 | 794,359 | 57.7802 | 1,257,316,710 | 2019-10-18 |
| 1437 | 2019-10-29 | 725,685,775 | 2,709,871 | 57.7170 | 1,257,316,710 | 2019-10-18 |
| 1438 | 2019-10-28 | 722,975,904 | 973,281 | 57.5015 | 1,257,316,710 | 2019-10-18 |
| 1439 | 2019-10-25 | 722,002,623 | -1,694,517 | 57.4241 | 1,257,316,710 | 2019-10-18 |
| 1440 | 2019-10-24 | 723,697,140 | 462,228 | 57.5589 | 1,257,316,710 | 2019-10-18 |
| 1441 | 2019-10-23 | 723,234,912 | 3,764,971 | 57.5221 | 1,257,316,710 | 2019-10-18 |
| 1442 | 2019-10-22 | 719,469,941 | 177,343 | 57.2227 | 1,257,316,710 | 2019-10-18 |
| 1443 | 2019-10-21 | 719,292,598 | 505,359 | 57.2085 | 1,257,316,710 | 2019-10-18 |
| 1444 | 2019-10-18 | 718,787,239 | 743,624 | 57.1684 | 1,257,316,710 | 2019-10-18 |
| 1445 | 2019-10-17 | 718,043,615 | 984,964 | 61.8854 | 1,160,279,710 | 2019-09-30 |
| 1446 | 2019-10-16 | 717,058,651 | -1,525,428 | 61.8005 | 1,160,279,710 | 2019-09-30 |
| 1447 | 2019-10-15 | 718,584,079 | 12,578,790 | 61.9320 | 1,160,279,710 | 2019-09-30 |
| 1448 | 2019-10-14 | 706,005,289 | 6,019,711 | 60.8479 | 1,160,279,710 | 2019-09-30 |
| 1449 | 2019-10-11 | 699,985,578 | 28,648,779 | 60.3290 | 1,160,279,710 | 2019-09-30 |
| 1450 | 2019-10-10 | 671,336,799 | 5,178,751 | 57.8599 | 1,160,279,710 | 2019-09-30 |
| 1451 | 2019-10-09 | 666,158,048 | 39,736,608 | 57.4136 | 1,160,279,710 | 2019-09-30 |
| 1452 | 2019-10-08 | 626,421,440 | -6,590,460 | 53.9888 | 1,160,279,710 | 2019-09-30 |
| 1453 | 2019-10-04 | 633,011,900 | -2,076,049 | 54.5568 | 1,160,279,710 | 2019-09-30 |
| 1454 | 2019-10-03 | 635,087,949 | 448,546 | 54.7358 | 1,160,279,710 | 2019-09-30 |
| 1455 | 2019-10-02 | 634,639,403 | 884,757 | 54.6971 | 1,160,279,710 | 2019-09-30 |
| 1456 | 2019-09-30 | 633,754,646 | 483,176 | 54.6209 | 1,160,279,710 | 2019-09-30 |
| 1457 | 2019-09-27 | 633,271,470 | -33,400 | 54.6570 | 1,158,629,210 | 2019-08-31 |
| 1458 | 2019-09-26 | 633,304,870 | 733,996 | 54.6598 | 1,158,629,210 | 2019-08-31 |
| 1459 | 2019-09-25 | 632,570,874 | -2,626,745 | 54.5965 | 1,158,629,210 | 2019-08-31 |
| 1460 | 2019-09-24 | 635,197,619 | 968,577 | 54.8232 | 1,158,629,210 | 2019-08-31 |
| 1461 | 2019-09-23 | 634,229,042 | -248,997 | 54.7396 | 1,158,629,210 | 2019-08-31 |
| 1462 | 2019-09-20 | 634,478,039 | 63,554 | 54.7611 | 1,158,629,210 | 2019-08-31 |
| 1463 | 2019-09-19 | 634,414,485 | 226,917 | 54.7556 | 1,158,629,210 | 2019-08-31 |
| 1464 | 2019-09-18 | 634,187,568 | -118,387 | 54.7360 | 1,158,629,210 | 2019-08-31 |
| 1465 | 2019-09-17 | 634,305,955 | 583,981 | 54.7462 | 1,158,629,210 | 2019-08-31 |
| 1466 | 2019-09-16 | 633,721,974 | 1,097,159 | 54.6958 | 1,158,629,210 | 2019-08-31 |
| 1467 | 2019-09-13 | 632,624,815 | 577,187 | 54.6011 | 1,158,629,210 | 2019-08-31 |
| 1468 | 2019-09-12 | 632,047,628 | 113,953 | 54.5513 | 1,158,629,210 | 2019-08-31 |
| 1469 | 2019-09-11 | 631,933,675 | -108,842 | 54.5415 | 1,158,629,210 | 2019-08-31 |
| 1470 | 2019-09-10 | 632,042,517 | 1,429,871 | 54.5509 | 1,158,629,210 | 2019-08-31 |
| 1471 | 2019-09-09 | 630,612,646 | -355 | 54.4275 | 1,158,629,210 | 2019-08-31 |
| 1472 | 2019-09-06 | 630,613,001 | -3,277,636 | 54.4275 | 1,158,629,210 | 2019-08-31 |
| 1473 | 2019-09-05 | 633,890,637 | -4,285,770 | 54.7104 | 1,158,629,210 | 2019-08-31 |
| 1474 | 2019-09-04 | 638,176,407 | 10,602,031 | 55.0803 | 1,158,629,210 | 2019-08-31 |
| 1475 | 2019-09-03 | 627,574,376 | 6,610,480 | 54.1652 | 1,158,629,210 | 2019-08-31 |
| 1476 | 2019-09-02 | 620,963,896 | -1,730,736 | 53.5947 | 1,158,629,210 | 2019-08-31 |
| 1477 | 2019-08-30 | 622,694,632 | 108,356 | 53.7441 | 1,158,629,210 | 2019-07-31 |
| 1478 | 2019-08-29 | 622,586,276 | 88,424 | 53.7347 | 1,158,629,210 | 2019-07-31 |
| 1479 | 2019-08-28 | 622,497,852 | 252,393 | 53.7271 | 1,158,629,210 | 2019-07-31 |
| 1480 | 2019-08-27 | 622,245,459 | 297,615 | 53.7053 | 1,158,629,210 | 2019-07-31 |
| 1481 | 2019-08-26 | 621,947,844 | 1,371,125 | 53.6796 | 1,158,629,210 | 2019-07-31 |
| 1482 | 2019-08-23 | 620,576,719 | -400,117 | 53.5613 | 1,158,629,210 | 2019-07-31 |
| 1483 | 2019-08-22 | 620,976,836 | -1,076,100 | 53.5958 | 1,158,629,210 | 2019-07-31 |
| 1484 | 2019-08-21 | 622,052,936 | 221,430 | 53.6887 | 1,158,629,210 | 2019-07-31 |
| 1485 | 2019-08-20 | 621,831,506 | -229,501 | 53.6696 | 1,158,629,210 | 2019-07-31 |
| 1486 | 2019-08-19 | 622,061,007 | 18,951 | 53.6894 | 1,158,629,210 | 2019-07-31 |
| 1487 | 2019-08-16 | 622,042,056 | 125,000 | 53.6878 | 1,158,629,210 | 2019-07-31 |
| 1488 | 2019-08-15 | 621,917,056 | 2,329,426 | 53.6770 | 1,158,629,210 | 2019-07-31 |
| 1489 | 2019-08-14 | 619,587,630 | 19,500 | 53.4759 | 1,158,629,210 | 2019-07-31 |
| 1490 | 2019-08-13 | 619,568,130 | -31,829 | 53.4742 | 1,158,629,210 | 2019-07-31 |
| 1491 | 2019-08-12 | 619,599,959 | 322,878 | 53.4770 | 1,158,629,210 | 2019-07-31 |
| 1492 | 2019-08-09 | 619,277,081 | 233,000 | 53.4491 | 1,158,629,210 | 2019-07-31 |
| 1493 | 2019-08-08 | 619,044,081 | 23,916 | 53.4290 | 1,158,629,210 | 2019-07-31 |
| 1494 | 2019-08-07 | 619,020,165 | -186,156 | 53.4269 | 1,158,629,210 | 2019-07-31 |
| 1495 | 2019-08-06 | 619,206,321 | 398,594 | 53.4430 | 1,158,629,210 | 2019-07-31 |
| 1496 | 2019-08-05 | 618,807,727 | 280,460 | 53.4086 | 1,158,629,210 | 2019-07-31 |
| 1497 | 2019-08-02 | 618,527,267 | 85,536 | 53.3844 | 1,158,629,210 | 2019-07-31 |
| 1498 | 2019-08-01 | 618,441,731 | -69,613 | 53.3770 | 1,158,629,210 | 2019-07-31 |
| 1499 | 2019-07-31 | 618,511,344 | 381,396 | 53.3830 | 1,158,629,210 | 2019-07-31 |
| 1500 | 2019-07-30 | 618,129,948 | 1,595,437 | 53.4253 | 1,156,997,710 | 2019-06-30 |
| 1501 | 2019-07-29 | 616,534,511 | -328,389 | 53.2874 | 1,156,997,710 | 2019-06-30 |
| 1502 | 2019-07-26 | 616,862,900 | 1,138,253 | 53.3158 | 1,156,997,710 | 2019-06-30 |
| 1503 | 2019-07-25 | 615,724,647 | 510,959 | 53.2174 | 1,156,997,710 | 2019-06-30 |
| 1504 | 2019-07-24 | 615,213,688 | 526,744 | 53.1733 | 1,156,997,710 | 2019-06-30 |
| 1505 | 2019-07-23 | 614,686,944 | 602,576 | 53.1278 | 1,156,997,710 | 2019-06-30 |
| 1506 | 2019-07-22 | 614,084,368 | -163,700 | 53.0757 | 1,156,997,710 | 2019-06-30 |
| 1507 | 2019-07-19 | 614,248,068 | -1,182,550 | 53.0898 | 1,156,997,710 | 2019-06-30 |
| 1508 | 2019-07-18 | 615,430,618 | 575,578 | 53.1920 | 1,156,997,710 | 2019-06-30 |
| 1509 | 2019-07-17 | 614,855,040 | 1,629,512 | 53.1423 | 1,156,997,710 | 2019-06-30 |
| 1510 | 2019-07-16 | 613,225,528 | 529,700 | 53.0014 | 1,156,997,710 | 2019-06-30 |
| 1511 | 2019-07-15 | 612,695,828 | 666,938 | 52.9557 | 1,156,997,710 | 2019-06-30 |
| 1512 | 2019-07-12 | 612,028,890 | 1,052,424 | 52.8980 | 1,156,997,710 | 2019-06-30 |
| 1513 | 2019-07-11 | 610,976,466 | -688,080 | 52.8071 | 1,156,997,710 | 2019-06-30 |
| 1514 | 2019-07-10 | 611,664,546 | 2,092,588 | 52.8665 | 1,156,997,710 | 2019-06-30 |
| 1515 | 2019-07-09 | 609,571,958 | 1,196,338 | 52.6857 | 1,156,997,710 | 2019-06-30 |
| 1516 | 2019-07-08 | 608,375,620 | -230,000 | 52.5823 | 1,156,997,710 | 2019-06-30 |
| 1517 | 2019-07-05 | 608,605,620 | 1,168,213 | 52.6021 | 1,156,997,710 | 2019-06-30 |
| 1518 | 2019-07-04 | 607,437,407 | 9,880,020 | 52.5012 | 1,156,997,710 | 2019-06-30 |
| 1519 | 2019-07-03 | 597,557,387 | 2,499,621 | 51.6472 | 1,156,997,710 | 2019-06-30 |
| 1520 | 2019-07-02 | 595,057,766 | -2,083,123 | 51.4312 | 1,156,997,710 | 2019-06-30 |
| 1521 | 2019-06-28 | 597,140,889 | 1,485,884 | 51.7286 | 1,154,372,710 | 2019-05-31 |
| 1522 | 2019-06-27 | 595,655,005 | 938,442 | 51.5999 | 1,154,372,710 | 2019-05-31 |
| 1523 | 2019-06-26 | 594,716,563 | 12,107,005 | 51.5186 | 1,154,372,710 | 2019-05-31 |
| 1524 | 2019-06-25 | 582,609,558 | 15,665,816 | 50.4698 | 1,154,372,710 | 2019-05-31 |
| 1525 | 2019-06-24 | 566,943,742 | 44,609,141 | 49.1127 | 1,154,372,710 | 2019-05-31 |
| 1526 | 2019-06-21 | 522,334,601 | 2,336,969 | 45.2483 | 1,154,372,710 | 2019-05-31 |
| 1527 | 2019-06-20 | 519,997,632 | -2,425,065 | 45.0459 | 1,154,372,710 | 2019-05-31 |
| 1528 | 2019-06-19 | 522,422,697 | 11,571,170 | 45.2560 | 1,154,372,710 | 2019-05-31 |
| 1529 | 2019-06-18 | 510,851,527 | -584,407 | 44.2536 | 1,154,372,710 | 2019-05-31 |
| 1530 | 2019-06-17 | 511,435,934 | 390,035 | 44.3042 | 1,154,372,710 | 2019-05-31 |
| 1531 | 2019-06-14 | 511,045,899 | 2,010,124 | 44.2704 | 1,154,372,710 | 2019-05-31 |
| 1532 | 2019-06-13 | 509,035,775 | 1,941,551 | 44.0963 | 1,154,372,710 | 2019-05-31 |
| 1533 | 2019-06-12 | 507,094,224 | 1,154,235 | 43.9281 | 1,154,372,710 | 2019-05-31 |
| 1534 | 2019-06-11 | 505,939,989 | 4,455,526 | 43.8281 | 1,154,372,710 | 2019-05-31 |
| 1535 | 2019-06-10 | 501,484,463 | 2,948,593 | 43.4422 | 1,154,372,710 | 2019-05-31 |
| 1536 | 2019-06-06 | 498,535,870 | 2,800,620 | 43.1867 | 1,154,372,710 | 2019-05-31 |
| 1537 | 2019-06-05 | 495,735,250 | 1,689,492 | 42.9441 | 1,154,372,710 | 2019-05-31 |
| 1538 | 2019-06-04 | 494,045,758 | -31,763 | 42.7978 | 1,154,372,710 | 2019-05-31 |
| 1539 | 2019-06-03 | 494,077,521 | -437,337 | 42.8005 | 1,154,372,710 | 2019-05-31 |
| 1540 | 2019-05-31 | 494,514,858 | -4,818 | 42.8384 | 1,154,372,710 | 2019-05-31 |
| 1541 | 2019-05-30 | 494,519,676 | -48,471,695 | 42.8674 | 1,153,602,710 | 2019-04-30 |
| 1542 | 2019-05-29 | 542,991,371 | 52,042,542 | 47.0692 | 1,153,602,710 | 2019-04-30 |
| 1543 | 2019-05-28 | 490,948,829 | 9,229,424 | 42.5579 | 1,153,602,710 | 2019-04-30 |
| 1544 | 2019-05-27 | 481,719,405 | 811,285 | 41.7578 | 1,153,602,710 | 2019-04-30 |
| 1545 | 2019-05-24 | 480,908,120 | 1,108,157 | 41.6875 | 1,153,602,710 | 2019-04-30 |
| 1546 | 2019-05-23 | 479,799,963 | -10,054,444 | 41.5914 | 1,153,602,710 | 2019-04-30 |
| 1547 | 2019-05-22 | 489,854,407 | -2,646,909 | 42.4630 | 1,153,602,710 | 2019-04-30 |
| 1548 | 2019-05-21 | 492,501,316 | 837,076 | 42.6925 | 1,153,602,710 | 2019-04-30 |
| 1549 | 2019-05-20 | 491,664,240 | 4,545,823 | 42.6199 | 1,153,602,710 | 2019-04-30 |
| 1550 | 2019-05-17 | 487,118,417 | 2,023,811 | 42.2258 | 1,153,602,710 | 2019-04-30 |
| 1551 | 2019-05-16 | 485,094,606 | -2,832,871 | 42.0504 | 1,153,602,710 | 2019-04-30 |
| 1552 | 2019-05-15 | 487,927,477 | 71,891,438 | 42.2960 | 1,153,602,710 | 2019-04-30 |
| 1553 | 2019-05-14 | 416,036,039 | 636,400 | 36.0641 | 1,153,602,710 | 2019-04-30 |
| 1554 | 2019-05-10 | 415,399,639 | 1,209,560 | 36.0089 | 1,153,602,710 | 2019-04-30 |
| 1555 | 2019-05-09 | 414,190,079 | -215,743 | 35.9040 | 1,153,602,710 | 2019-04-30 |
| 1556 | 2019-05-08 | 414,405,822 | 3,641,182 | 35.9228 | 1,153,602,710 | 2019-04-30 |
| 1557 | 2019-05-07 | 410,764,640 | 826,853 | 35.6071 | 1,153,602,710 | 2019-04-30 |
| 1558 | 2019-05-06 | 409,937,787 | -4,598,551 | 35.5354 | 1,153,602,710 | 2019-04-30 |
| 1559 | 2019-05-03 | 414,536,338 | 354 | 35.9341 | 1,153,602,710 | 2019-04-30 |
| 1560 | 2019-05-02 | 414,535,984 | 474,005 | 35.9340 | 1,153,602,710 | 2019-04-30 |
| 1561 | 2019-04-30 | 414,061,979 | 10,565,753 | 35.8929 | 1,153,602,710 | 2019-04-30 |
| 1562 | 2019-04-29 | 403,496,226 | -2,336,793 | 34.9771 | 1,153,602,710 | 2019-03-31 |
| 1563 | 2019-04-26 | 405,833,019 | 505,286 | 35.1796 | 1,153,602,710 | 2019-03-31 |
| 1564 | 2019-04-25 | 405,327,733 | 14,829,716 | 35.1358 | 1,153,602,710 | 2019-03-31 |
| 1565 | 2019-04-24 | 390,498,017 | 1,493,127 | 33.8503 | 1,153,602,710 | 2019-03-31 |
| 1566 | 2019-04-23 | 389,004,890 | 3,725,009 | 33.7209 | 1,153,602,710 | 2019-03-31 |
| 1567 | 2019-04-18 | 385,279,881 | 46,891 | 33.3980 | 1,153,602,710 | 2019-03-31 |
| 1568 | 2019-04-17 | 385,232,990 | 57,376 | 33.3939 | 1,153,602,710 | 2019-03-31 |
| 1569 | 2019-04-16 | 385,175,614 | -22,470 | 33.3889 | 1,153,602,710 | 2019-03-31 |
| 1570 | 2019-04-15 | 385,198,084 | -98,530 | 33.3909 | 1,153,602,710 | 2019-03-31 |
| 1571 | 2019-04-12 | 385,296,614 | 181,870 | 33.3994 | 1,153,602,710 | 2019-03-31 |
| 1572 | 2019-04-11 | 385,114,744 | 599,998 | 33.3837 | 1,153,602,710 | 2019-03-31 |
| 1573 | 2019-04-10 | 384,514,746 | 265,388 | 33.3316 | 1,153,602,710 | 2019-03-31 |
| 1574 | 2019-04-09 | 384,249,358 | 78,086,403 | 33.3086 | 1,153,602,710 | 2019-03-31 |
| 1575 | 2019-04-08 | 306,162,955 | -422,500 | 26.5397 | 1,153,602,710 | 2019-03-31 |
| 1576 | 2019-04-04 | 306,585,455 | 114,925 | 26.5763 | 1,153,602,710 | 2019-03-31 |
| 1577 | 2019-04-03 | 306,470,530 | 108,726 | 26.5664 | 1,153,602,710 | 2019-03-31 |
| 1578 | 2019-04-02 | 306,361,804 | 11,239,000 | 26.5570 | 1,153,602,710 | 2019-03-31 |
| 1579 | 2019-04-01 | 295,122,804 | 238,830 | 25.5827 | 1,153,602,710 | 2019-03-31 |
| 1580 | 2019-03-29 | 294,883,974 | 78,856,629 | 25.5620 | 1,153,602,710 | 2019-02-28 |
| 1581 | 2019-03-28 | 216,027,345 | 563,500 | 18.7263 | 1,153,602,710 | 2019-02-28 |
| 1582 | 2019-03-27 | 215,463,845 | -12,223 | 18.6775 | 1,153,602,710 | 2019-02-28 |
| 1583 | 2019-03-26 | 215,476,068 | 74,100 | 18.6785 | 1,153,602,710 | 2019-02-28 |
| 1584 | 2019-03-25 | 215,401,968 | 180,000 | 18.6721 | 1,153,602,710 | 2019-02-28 |
| 1585 | 2019-03-22 | 215,221,968 | 135,000 | 18.6565 | 1,153,602,710 | 2019-02-28 |
| 1586 | 2019-03-21 | 215,086,968 | -100,000 | 18.6448 | 1,153,602,710 | 2019-02-28 |
| 1587 | 2019-03-20 | 215,186,968 | 176,500 | 18.6535 | 1,153,602,710 | 2019-02-28 |
| 1588 | 2019-03-19 | 215,010,468 | -562,550 | 18.6382 | 1,153,602,710 | 2019-02-28 |
| 1589 | 2019-03-18 | 215,573,018 | -2,913,240 | 18.6869 | 1,153,602,710 | 2019-02-28 |
| 1590 | 2019-03-15 | 218,486,258 | -527,000 | 18.9395 | 1,153,602,710 | 2019-02-28 |
| 1591 | 2019-03-14 | 219,013,258 | -100,000 | 18.9852 | 1,153,602,710 | 2019-02-28 |
| 1592 | 2019-03-13 | 219,113,258 | -158,266 | 18.9938 | 1,153,602,710 | 2019-02-28 |
| 1593 | 2019-03-12 | 219,271,524 | -85,652 | 19.0075 | 1,153,602,710 | 2019-02-28 |
| 1594 | 2019-03-11 | 219,357,176 | 1,830,082 | 19.0150 | 1,153,602,710 | 2019-02-28 |
| 1595 | 2019-03-08 | 217,527,094 | 319,149 | 18.8563 | 1,153,602,710 | 2019-02-28 |
| 1596 | 2019-03-07 | 217,207,945 | -7,000 | 18.8287 | 1,153,602,710 | 2019-02-28 |
| 1597 | 2019-03-06 | 217,214,945 | -445,500 | 18.8293 | 1,153,602,710 | 2019-02-28 |
| 1598 | 2019-03-05 | 217,660,445 | 310,994 | 18.8679 | 1,153,602,710 | 2019-02-28 |
| 1599 | 2019-03-04 | 217,349,451 | -258,995 | 18.8409 | 1,153,602,710 | 2019-02-28 |
| 1600 | 2019-03-01 | 217,608,446 | -140,999 | 18.8634 | 1,153,602,710 | 2019-02-28 |
| 1601 | 2019-02-28 | 217,749,445 | -80,285 | 18.8756 | 1,153,602,710 | 2019-02-28 |
| 1602 | 2019-02-27 | 217,829,730 | -240,654 | 18.8826 | 1,153,602,710 | 2019-01-31 |
| 1603 | 2019-02-26 | 218,070,384 | -2,304,235 | 18.9034 | 1,153,602,710 | 2019-01-31 |
| 1604 | 2019-02-25 | 220,374,619 | 462,816 | 19.1032 | 1,153,602,710 | 2019-01-31 |
| 1605 | 2019-02-22 | 219,911,803 | 1,713,241 | 19.0630 | 1,153,602,710 | 2019-01-31 |
| 1606 | 2019-02-21 | 218,198,562 | -27,997 | 18.9145 | 1,153,602,710 | 2019-01-31 |
| 1607 | 2019-02-20 | 218,226,559 | -1,497,001 | 18.9170 | 1,153,602,710 | 2019-01-31 |
| 1608 | 2019-02-19 | 219,723,560 | 64,420,850 | 19.0467 | 1,153,602,710 | 2019-01-31 |
| 1609 | 2019-02-18 | 155,302,710 | -1,521,702 | 13.4624 | 1,153,602,710 | 2019-01-31 |
| 1610 | 2019-02-15 | 156,824,412 | 127,000 | 13.5943 | 1,153,602,710 | 2019-01-31 |
| 1611 | 2019-02-14 | 156,697,412 | -3,706,532 | 13.5833 | 1,153,602,710 | 2019-01-31 |
| 1612 | 2019-02-13 | 160,403,944 | 3,041,373 | 13.9046 | 1,153,602,710 | 2019-01-31 |
| 1613 | 2019-02-12 | 157,362,571 | 3,014,817 | 13.6410 | 1,153,602,710 | 2019-01-31 |
| 1614 | 2019-02-11 | 154,347,754 | -344,985 | 13.3796 | 1,153,602,710 | 2019-01-31 |
| 1615 | 2019-02-08 | 154,692,739 | 929,414 | 13.4095 | 1,153,602,710 | 2019-01-31 |
| 1616 | 2019-02-04 | 153,763,325 | 1,500,000 | 13.3290 | 1,153,602,710 | 2019-01-31 |
| 1617 | 2019-02-01 | 152,263,325 | -1,382,541 | 13.1989 | 1,153,602,710 | 2019-01-31 |
| 1618 | 2019-01-31 | 153,645,866 | 915,415 | 13.3188 | 1,153,602,710 | 2019-01-31 |
| 1619 | 2019-01-30 | 152,730,451 | -1,458,268 | 13.2394 | 1,153,602,710 | 2018-12-31 |
| 1620 | 2019-01-29 | 154,188,719 | 1,273,500 | 13.3658 | 1,153,602,710 | 2018-12-31 |
| 1621 | 2019-01-28 | 152,915,219 | -5,387,330 | 13.2554 | 1,153,602,710 | 2018-12-31 |
| 1622 | 2019-01-25 | 158,302,549 | -303,400 | 13.7224 | 1,153,602,710 | 2018-12-31 |
| 1623 | 2019-01-24 | 158,605,949 | 639,030 | 13.7487 | 1,153,602,710 | 2018-12-31 |
| 1624 | 2019-01-23 | 157,966,919 | -260,100 | 13.6934 | 1,153,602,710 | 2018-12-31 |
| 1625 | 2019-01-22 | 158,227,019 | -393,722 | 13.7159 | 1,153,602,710 | 2018-12-31 |
| 1626 | 2019-01-21 | 158,620,741 | 3,347,097 | 13.7500 | 1,153,602,710 | 2018-12-31 |
| 1627 | 2019-01-18 | 155,273,644 | 1,362,779 | 13.4599 | 1,153,602,710 | 2018-12-31 |
| 1628 | 2019-01-17 | 153,910,865 | -1,718,279 | 13.3418 | 1,153,602,710 | 2018-12-31 |
| 1629 | 2019-01-16 | 155,629,144 | -2,597,559 | 13.4907 | 1,153,602,710 | 2018-12-31 |
| 1630 | 2019-01-15 | 158,226,703 | 1,695,869 | 13.7159 | 1,153,602,710 | 2018-12-31 |
| 1631 | 2019-01-14 | 156,530,834 | -2,607,627 | 13.5689 | 1,153,602,710 | 2018-12-31 |
| 1632 | 2019-01-11 | 159,138,461 | 3,178,295 | 13.7949 | 1,153,602,710 | 2018-12-31 |
| 1633 | 2019-01-10 | 155,960,166 | -217,000 | 13.5194 | 1,153,602,710 | 2018-12-31 |
| 1634 | 2019-01-09 | 156,177,166 | -1,740,623 | 13.5382 | 1,153,602,710 | 2018-12-31 |
| 1635 | 2019-01-08 | 157,917,789 | 804,734 | 13.6891 | 1,153,602,710 | 2018-12-31 |
| 1636 | 2019-01-07 | 157,113,055 | -2,288,691 | 13.6193 | 1,153,602,710 | 2018-12-31 |
| 1637 | 2019-01-04 | 159,401,746 | -2,093,735 | 13.8177 | 1,153,602,710 | 2018-12-31 |
| 1638 | 2019-01-03 | 161,495,481 | 313,839 | 13.9992 | 1,153,602,710 | 2018-12-31 |
| 1639 | 2019-01-02 | 161,181,642 | -709,500 | 13.9720 | 1,153,602,710 | 2018-12-31 |
| 1640 | 2018-12-31 | 161,891,142 | 0 | 14.0335 | 1,153,602,710 | 2018-12-31 |
| 1641 | 2018-12-28 | 161,891,142 | -791,408 | 14.0335 | 1,153,602,710 | 2018-11-30 |
| 1642 | 2018-12-27 | 162,682,550 | 3,476,500 | 14.1021 | 1,153,602,710 | 2018-11-30 |
| 1643 | 2018-12-24 | 159,206,050 | 0 | 13.8008 | 1,153,602,710 | 2018-11-30 |
| 1644 | 2018-12-21 | 159,206,050 | -49,166 | 13.8008 | 1,153,602,710 | 2018-11-30 |
| 1645 | 2018-12-20 | 159,255,216 | -80,001 | 13.8050 | 1,153,602,710 | 2018-11-30 |
| 1646 | 2018-12-19 | 159,335,217 | -494,366 | 13.8120 | 1,153,602,710 | 2018-11-30 |
| 1647 | 2018-12-18 | 159,829,583 | -64,611,084 | 13.8548 | 1,153,602,710 | 2018-11-30 |
| 1648 | 2018-12-17 | 224,440,667 | -324,958 | 19.4556 | 1,153,602,710 | 2018-11-30 |
| 1649 | 2018-12-14 | 224,765,625 | -110,948 | 19.4838 | 1,153,602,710 | 2018-11-30 |
| 1650 | 2018-12-13 | 224,876,573 | 136,068 | 19.4934 | 1,153,602,710 | 2018-11-30 |
| 1651 | 2018-12-12 | 224,740,505 | -1,353,138 | 19.4816 | 1,153,602,710 | 2018-11-30 |
| 1652 | 2018-12-11 | 226,093,643 | 111,690 | 19.5989 | 1,153,602,710 | 2018-11-30 |
| 1653 | 2018-12-10 | 225,981,953 | 44,520 | 19.5892 | 1,153,602,710 | 2018-11-30 |
| 1654 | 2018-12-07 | 225,937,433 | 64,820,970 | 19.5854 | 1,153,602,710 | 2018-11-30 |
| 1655 | 2018-12-06 | 161,116,463 | -205,933 | 13.9664 | 1,153,602,710 | 2018-11-30 |
| 1656 | 2018-12-05 | 161,322,396 | 265,239 | 13.9842 | 1,153,602,710 | 2018-11-30 |
| 1657 | 2018-12-04 | 161,057,157 | 301,000 | 13.9612 | 1,153,602,710 | 2018-11-30 |
| 1658 | 2018-12-03 | 160,756,157 | 18,933 | 13.9351 | 1,153,602,710 | 2018-11-30 |
| 1659 | 2018-11-30 | 160,737,224 | -87,000 | 13.9335 | 1,153,602,710 | 2018-11-30 |
| 1660 | 2018-11-29 | 160,824,224 | -7,500 | 13.9410 | 1,153,602,710 | 2018-11-27 |
| 1661 | 2018-11-28 | 160,831,724 | 1,000 | 13.9417 | 1,153,602,710 | 2018-11-27 |
| 1662 | 2018-11-27 | 160,830,724 | 2,947,000 | 13.9416 | 1,153,602,710 | 2018-11-27 |
| 1663 | 2018-11-26 | 157,883,724 | -73,500 | 14.1201 | 1,118,150,710 | 2018-10-31 |
| 1664 | 2018-11-23 | 157,957,224 | 2,456,966 | 14.1266 | 1,118,150,710 | 2018-10-31 |
| 1665 | 2018-11-22 | 155,500,258 | -2,679,468 | 13.9069 | 1,118,150,710 | 2018-10-31 |
| 1666 | 2018-11-21 | 158,179,726 | -490,000 | 14.1465 | 1,118,150,710 | 2018-10-31 |
| 1667 | 2018-11-20 | 158,669,726 | -306,500 | 14.1904 | 1,118,150,710 | 2018-10-31 |
| 1668 | 2018-11-19 | 158,976,226 | 104,399 | 14.2178 | 1,118,150,710 | 2018-10-31 |
| 1669 | 2018-11-16 | 158,871,827 | 1,008,100 | 14.2084 | 1,118,150,710 | 2018-10-31 |
| 1670 | 2018-11-15 | 157,863,727 | 334,000 | 14.1183 | 1,118,150,710 | 2018-10-31 |
| 1671 | 2018-11-14 | 157,529,727 | 2,820,783 | 14.0884 | 1,118,150,710 | 2018-10-31 |
| 1672 | 2018-11-13 | 154,708,944 | 547,719 | 13.8361 | 1,118,150,710 | 2018-10-31 |
| 1673 | 2018-11-12 | 154,161,225 | 139,238 | 13.7872 | 1,118,150,710 | 2018-10-31 |
| 1674 | 2018-11-09 | 154,021,987 | 290,603 | 13.7747 | 1,118,150,710 | 2018-10-31 |
| 1675 | 2018-11-08 | 153,731,384 | -318,800 | 13.7487 | 1,118,150,710 | 2018-10-31 |
| 1676 | 2018-11-07 | 154,050,184 | 1,704,690 | 13.7772 | 1,118,150,710 | 2018-10-31 |
| 1677 | 2018-11-06 | 152,345,494 | 1,424,670 | 13.6248 | 1,118,150,710 | 2018-10-31 |
| 1678 | 2018-11-05 | 150,920,824 | 2,313,094 | 13.4974 | 1,118,150,710 | 2018-10-31 |
| 1679 | 2018-11-02 | 148,607,730 | 26,372,767 | 13.2905 | 1,118,150,710 | 2018-10-31 |
| 1680 | 2018-11-01 | 122,234,963 | 983,500 | 10.9319 | 1,118,150,710 | 2018-10-31 |
| 1681 | 2018-10-31 | 121,251,463 | 10.8439 | 1,118,150,710 | 2018-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy