Innovent Biologics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 41,303,357 | -3,957,923 | 78.800 | 3,254.70 | 1,709,431,221 | 2.416 |
| 2025-12-24 | 45,261,280 | -3,017,698 | 80.750 | 3,654.85 | 1,709,431,221 | 2.648 |
| 2025-12-19 | 48,278,978 | 540,888 | 83.250 | 4,019.22 | 1,709,431,221 | 2.824 |
| 2025-12-12 | 47,738,090 | 1,086,911 | 85.200 | 4,067.29 | 1,709,431,221 | 2.793 |
| 2025-12-05 | 46,651,179 | 15,035,117 | 92.000 | 4,291.91 | 1,709,431,221 | 2.729 |
| 2025-11-28 | 31,616,062 | 859,527 | 94.100 | 2,975.07 | 1,709,431,221 | 1.850 |
| 2025-11-21 | 30,756,535 | 109,410 | 87.250 | 2,683.51 | 1,709,431,221 | 1.799 |
| 2025-11-14 | 30,647,125 | -6,469 | 92.250 | 2,827.20 | 1,709,431,221 | 1.793 |
| 2025-11-07 | 30,653,594 | -1,388,417 | 85.200 | 2,611.69 | 1,709,431,221 | 1.793 |
| 2025-10-31 | 32,042,011 | 2,645,371 | 87.000 | 2,787.65 | 1,709,431,221 | 1.874 |
| 2025-10-24 | 29,396,640 | -1,198,096 | 85.550 | 2,514.88 | 1,709,431,221 | 1.720 |
| 2025-10-17 | 30,594,736 | -2,189,038 | 86.850 | 2,657.15 | 1,709,431,221 | 1.790 |
| 2025-10-10 | 32,783,774 | 702,584 | 93.950 | 3,080.04 | 1,709,431,221 | 1.918 |
| 2025-10-03 | 32,081,190 | -1,736,542 | 97.950 | 3,142.35 | 1,709,431,221 | 1.877 |
| 2025-09-26 | 33,817,732 | -2,254,984 | 93.250 | 3,153.50 | 1,709,431,221 | 1.978 |
| 2025-09-19 | 36,072,716 | -6,001,935 | 92.050 | 3,320.49 | 1,709,431,221 | 2.110 |
| 2025-09-12 | 42,074,651 | -856,007 | 97.850 | 4,117.00 | 1,709,431,221 | 2.461 |
| 2025-09-05 | 42,930,658 | -542,826 | 103.100 | 4,426.15 | 1,709,431,221 | 2.511 |
| 2025-08-29 | 43,473,484 | 153,253 | 96.850 | 4,210.41 | 1,709,431,221 | 2.543 |
| 2025-08-22 | 43,320,231 | -806,106 | 99.450 | 4,308.20 | 1,709,431,221 | 2.534 |
| 2025-08-15 | 44,126,337 | -3,561,561 | 97.500 | 4,302.32 | 1,709,431,221 | 2.581 |
| 2025-08-08 | 47,687,898 | -3,177,430 | 91.250 | 4,351.52 | 1,709,431,221 | 2.790 |
| 2025-08-01 | 50,865,328 | -4,243,511 | 93.000 | 4,730.48 | 1,709,431,221 | 2.976 |
| 2025-07-25 | 55,108,839 | -2,366,042 | 89.150 | 4,912.95 | 1,709,431,221 | 3.224 |
| 2025-07-18 | 57,474,881 | 3,637,092 | 89.050 | 5,118.14 | 1,709,431,221 | 3.362 |
| 2025-07-11 | 53,837,789 | -8,972,119 | 80.550 | 4,336.63 | 1,709,431,221 | 3.149 |
| 2025-07-04 | 62,809,908 | 1,087,051 | 86.200 | 5,414.21 | 1,709,431,221 | 3.674 |
| 2025-06-27 | 61,722,857 | 10,455,752 | 77.350 | 4,774.26 | 1,651,585,977 | 3.737 |
| 2025-06-20 | 51,267,105 | -4,844,604 | 77.700 | 3,983.45 | 1,651,585,977 | 3.104 |
| 2025-06-13 | 56,111,709 | -1,792,658 | 80.700 | 4,528.21 | 1,651,585,977 | 3.397 |
| 2025-06-06 | 57,904,367 | -4,755,016 | 73.150 | 4,235.70 | 1,651,585,977 | 3.506 |
| 2025-05-30 | 62,659,383 | -1,609,376 | 61.950 | 3,881.75 | 1,649,528,649 | 3.799 |
| 2025-05-23 | 64,268,759 | -3,778,682 | 58.600 | 3,766.15 | 1,649,528,649 | 3.896 |
| 2025-05-16 | 68,047,441 | -168,715 | 51.000 | 3,470.42 | 1,649,528,649 | 4.125 |
| 2025-05-09 | 68,216,156 | -6,385,480 | 52.400 | 3,574.53 | 1,649,528,649 | 4.135 |
| 2025-05-02 | 74,601,636 | -1,555,243 | 54.900 | 4,095.63 | 1,649,528,649 | 4.523 |
| 2025-04-25 | 76,156,879 | 8,610,562 | 54.350 | 4,139.13 | 1,648,172,117 | 4.621 |
| 2025-04-17 | 67,546,317 | -1,289,984 | 47.250 | 3,191.56 | 1,648,172,117 | 4.098 |
| 2025-04-11 | 68,836,301 | 3,756,249 | 47.750 | 3,286.93 | 1,648,172,117 | 4.177 |
| 2025-04-03 | 65,080,052 | -2,083,532 | 50.250 | 3,270.27 | 1,648,172,117 | 3.949 |
| 2025-03-28 | 67,163,584 | -2,380,603 | 46.200 | 3,102.96 | 1,638,187,504 | 4.100 |
| 2025-03-21 | 69,544,187 | 2,463,074 | 40.600 | 2,823.49 | 1,638,187,504 | 4.245 |
| 2025-03-14 | 67,081,113 | 1,030,537 | 40.950 | 2,746.97 | 1,638,187,504 | 4.095 |
| 2025-03-07 | 66,050,576 | -4,737,994 | 40.200 | 2,655.23 | 1,638,187,504 | 4.032 |
| 2025-02-28 | 70,788,570 | -1,702,484 | 40.450 | 2,863.40 | 1,638,187,504 | 4.321 |
| 2025-02-21 | 72,491,054 | 3,999,581 | 41.700 | 3,022.88 | 1,638,187,504 | 4.425 |
| 2025-02-14 | 68,491,473 | 4,518,155 | 37.500 | 2,568.43 | 1,638,187,504 | 4.181 |
| 2025-02-07 | 63,973,318 | 1,869,984 | 36.250 | 2,319.03 | 1,638,187,504 | 3.905 |
| 2025-01-28 | 62,103,334 | -329,980 | 33.050 | 2,052.52 | 1,638,147,004 | 3.791 |
| 2025-01-24 | 62,433,314 | -2,939,926 | 32.350 | 2,019.72 | 1,638,147,004 | 3.811 |
| 2025-01-17 | 65,373,240 | 3,805,296 | 31.450 | 2,055.99 | 1,638,147,004 | 3.991 |
| 2025-01-10 | 61,567,944 | 2,551,450 | 33.550 | 2,065.60 | 1,638,147,004 | 3.758 |
| 2025-01-03 | 59,016,494 | 1,494,952 | 35.450 | 2,092.13 | 1,638,147,004 | 3.603 |
| 2024-12-27 | 57,521,542 | -551,750 | 35.600 | 2,047.77 | 1,637,978,432 | 3.512 |
| 2024-12-20 | 58,073,292 | -2,291,720 | 35.200 | 2,044.18 | 1,637,978,432 | 3.545 |
| 2024-12-13 | 60,365,012 | -1,017,168 | 37.400 | 2,257.65 | 1,637,978,432 | 3.685 |
| 2024-12-06 | 61,382,180 | 862,703 | 37.800 | 2,320.25 | 1,637,978,432 | 3.747 |
| 2024-11-29 | 60,519,477 | -2,441,564 | 38.550 | 2,333.03 | 1,637,909,846 | 3.695 |
| 2024-11-22 | 62,961,041 | 2,676,310 | 37.000 | 2,329.56 | 1,637,909,846 | 3.844 |
| 2024-11-15 | 60,284,731 | 1,094,824 | 37.200 | 2,242.59 | 1,637,909,846 | 3.681 |
| 2024-11-08 | 59,189,907 | 5,069,142 | 38.850 | 2,299.53 | 1,637,909,846 | 3.614 |
| 2024-11-01 | 54,120,765 | 5,319,516 | 35.050 | 1,896.93 | 1,637,909,846 | 3.304 |
| 2024-10-25 | 48,801,249 | -3,686,841 | 44.250 | 2,159.46 | 1,635,633,164 | 2.984 |
| 2024-10-18 | 52,488,090 | -1,970 | 46.450 | 2,438.07 | 1,635,633,164 | 3.209 |
| 2024-10-10 | 52,490,060 | 5,264,217 | 48.850 | 2,564.14 | 1,635,633,164 | 3.209 |
| 2024-10-04 | 47,225,843 | -3,620,804 | 51.150 | 2,415.60 | 1,635,633,164 | 2.887 |
| 2024-09-27 | 50,846,647 | 172,486 | 46.600 | 2,369.45 | 1,631,045,869 | 3.117 |
| 2024-09-20 | 50,674,161 | 81,940 | 42.600 | 2,158.72 | 1,631,045,869 | 3.107 |
| 2024-09-13 | 50,592,221 | 2,307,941 | 44.050 | 2,228.59 | 1,631,045,869 | 3.102 |
| 2024-09-06 | 48,284,280 | -819,086 | 43.150 | 2,083.47 | 1,631,045,869 | 2.960 |
| 2024-08-30 | 49,103,366 | 3,666,133 | 42.450 | 2,084.44 | 1,629,278,889 | 3.014 |
| 2024-08-23 | 45,437,233 | 3,480,616 | 43.450 | 1,974.25 | 1,629,278,889 | 2.789 |
| 2024-08-16 | 41,956,617 | -178,859 | 40.900 | 1,716.03 | 1,629,278,889 | 2.575 |
| 2024-08-09 | 42,135,476 | 2,794,970 | 41.650 | 1,754.94 | 1,629,278,889 | 2.586 |
| 2024-08-02 | 39,340,506 | 1,826,367 | 39.250 | 1,544.11 | 1,629,278,889 | 2.415 |
| 2024-07-26 | 37,514,139 | -1,778,973 | 38.900 | 1,459.30 | 1,628,413,570 | 2.304 |
| 2024-07-19 | 39,293,112 | -956,620 | 40.550 | 1,593.34 | 1,628,413,570 | 2.413 |
| 2024-07-12 | 40,249,732 | -1,531,702 | 40.700 | 1,638.16 | 1,628,413,570 | 2.472 |
| 2024-07-05 | 41,781,434 | -654,398 | 39.650 | 1,656.63 | 1,628,413,570 | 2.566 |
| 2024-06-28 | 42,435,832 | 3,993,537 | 36.800 | 1,561.64 | 1,628,022,690 | 2.607 |
| 2024-06-21 | 38,442,295 | 6,110 | 36.800 | 1,414.68 | 1,628,022,690 | 2.361 |
| 2024-06-14 | 38,436,185 | 1,297,429 | 38.300 | 1,472.11 | 1,628,022,690 | 2.361 |
| 2024-06-07 | 37,138,756 | 303,901 | 35.800 | 1,329.57 | 1,628,022,690 | 2.281 |
| 2024-05-31 | 36,834,855 | 307,713 | 35.200 | 1,296.59 | 1,628,022,690 | 2.263 |
| 2024-05-24 | 36,527,142 | -2,435,829 | 35.900 | 1,311.32 | 1,627,101,801 | 2.245 |
| 2024-05-17 | 38,962,971 | -19,041 | 40.050 | 1,560.47 | 1,627,101,801 | 2.395 |
| 2024-05-10 | 38,982,012 | -38,227 | 41.400 | 1,613.86 | 1,627,101,801 | 2.396 |
| 2024-05-03 | 39,020,239 | -2,112,875 | 40.900 | 1,595.93 | 1,627,101,801 | 2.398 |
| 2024-04-26 | 41,133,114 | 262,814 | 39.150 | 1,610.36 | 1,622,682,897 | 2.535 |
| 2024-04-19 | 40,870,300 | -2,227,376 | 33.200 | 1,356.89 | 1,622,682,897 | 2.519 |
| 2024-04-12 | 43,097,676 | 394,316 | 37.350 | 1,609.70 | 1,622,682,897 | 2.656 |
| 2024-04-05 | 42,703,360 | -1,667,234 | 35.750 | 1,526.65 | 1,622,682,897 | 2.632 |
| 2024-03-28 | 44,370,594 | -181,324 | 37.700 | 1,672.77 | 1,622,582,897 | 2.735 |
| 2024-03-22 | 44,551,918 | -8,133,859 | 36.000 | 1,603.87 | 1,622,582,897 | 2.746 |
| 2024-03-15 | 52,685,777 | 8,062,399 | 42.650 | 2,247.05 | 1,622,582,897 | 3.247 |
| 2024-03-08 | 44,623,378 | -1,741,228 | 39.350 | 1,755.93 | 1,622,582,897 | 2.750 |
| 2024-03-01 | 46,364,606 | 5,477,685 | 39.700 | 1,840.67 | 1,622,582,897 | 2.857 |
| 2024-02-23 | 40,886,921 | 1,757,969 | 39.800 | 1,627.30 | 1,622,582,897 | 2.520 |
| 2024-02-16 | 39,128,952 | 3,563,700 | 40.100 | 1,569.07 | 1,622,582,897 | 2.412 |
| 2024-02-09 | 35,565,252 | 1,446,824 | 36.000 | 1,280.35 | 1,622,582,897 | 2.192 |
| 2024-02-02 | 34,118,428 | -686,039 | 31.950 | 1,090.08 | 1,622,582,897 | 2.103 |
| 2024-01-26 | 34,804,467 | -2,927,659 | 33.350 | 1,160.73 | 1,621,830,905 | 2.146 |
| 2024-01-19 | 37,732,126 | 1,891,211 | 36.200 | 1,365.90 | 1,621,830,905 | 2.327 |
| 2024-01-12 | 35,840,915 | 1,108,086 | 40.100 | 1,437.22 | 1,621,830,905 | 2.210 |
| 2024-01-05 | 34,732,829 | -1,450,765 | 38.400 | 1,333.74 | 1,621,830,905 | 2.142 |
| 2023-12-29 | 36,183,594 | 276,128 | 42.750 | 1,546.85 | 1,618,003,405 | 2.236 |
| 2023-12-22 | 35,907,466 | -2,705,315 | 38.300 | 1,375.26 | 1,618,003,405 | 2.219 |
| 2023-12-15 | 38,612,781 | -1,823,292 | 42.200 | 1,629.46 | 1,618,003,405 | 2.386 |
| 2023-12-08 | 40,436,073 | -3,698,091 | 39.750 | 1,607.33 | 1,618,003,405 | 2.499 |
| 2023-12-01 | 44,134,164 | 1,211,125 | 44.000 | 1,941.90 | 1,618,003,405 | 2.728 |
| 2023-11-24 | 42,923,039 | -623,004 | 43.750 | 1,877.88 | 1,616,507,260 | 2.655 |
| 2023-11-17 | 43,546,043 | -1,956,108 | 44.650 | 1,944.33 | 1,616,507,260 | 2.694 |
| 2023-11-10 | 45,502,151 | -1,566,543 | 46.700 | 2,124.95 | 1,616,507,260 | 2.815 |
| 2023-11-03 | 47,068,694 | 674,379 | 46.200 | 2,174.57 | 1,616,507,260 | 2.912 |
| 2023-10-27 | 46,394,315 | 3,066,000 | 45.000 | 2,087.74 | 1,611,072,297 | 2.880 |
| 2023-10-20 | 43,328,315 | -4,125,429 | 44.100 | 1,910.78 | 1,611,072,297 | 2.689 |
| 2023-10-13 | 47,453,744 | 223,238 | 44.500 | 2,111.69 | 1,611,072,297 | 2.945 |
| 2023-10-06 | 47,230,506 | -1,657,042 | 39.000 | 1,841.99 | 1,611,072,297 | 2.932 |
| 2023-09-29 | 48,887,548 | 1,263,030 | 38.250 | 1,869.95 | 1,610,392,916 | 3.036 |
| 2023-09-22 | 47,624,518 | -20,374,405 | 37.450 | 1,783.54 | 1,610,392,916 | 2.957 |
| 2023-09-15 | 67,998,923 | 24,600,886 | 39.200 | 2,665.56 | 1,540,755,687 | 4.413 |
| 2023-09-08 | 43,398,037 | 846,692 | 35.350 | 1,534.12 | 1,540,755,687 | 2.817 |
| 2023-09-01 | 42,551,345 | -3,679,843 | 35.100 | 1,493.55 | 1,540,755,687 | 2.762 |
| 2023-08-25 | 46,231,188 | -1,632,225 | 33.800 | 1,562.61 | 1,540,744,259 | 3.001 |
| 2023-08-18 | 47,863,413 | 464,130 | 31.450 | 1,505.30 | 1,540,744,259 | 3.107 |
| 2023-08-11 | 47,399,283 | 1,367,666 | 33.150 | 1,571.29 | 1,540,744,259 | 3.076 |
| 2023-08-04 | 46,031,617 | 1,190,664 | 32.800 | 1,509.84 | 1,540,744,259 | 2.988 |
| 2023-07-28 | 44,840,953 | 2,923,229 | 36.600 | 1,641.18 | 1,540,720,092 | 2.910 |
| 2023-07-21 | 41,917,724 | -674,355 | 32.800 | 1,374.90 | 1,540,720,092 | 2.721 |
| 2023-07-14 | 42,592,079 | -1,780,041 | 32.450 | 1,382.11 | 1,540,720,092 | 2.764 |
| 2023-07-07 | 44,372,120 | 2,811,915 | 30.250 | 1,342.26 | 1,540,720,092 | 2.880 |
| 2023-06-30 | 41,560,205 | -2,339,404 | 29.600 | 1,230.18 | 1,540,720,092 | 2.697 |
| 2023-06-23 | 43,899,609 | -1,976,375 | 30.450 | 1,336.74 | 1,540,673,164 | 2.849 |
| 2023-06-16 | 45,875,984 | -4,781,740 | 36.700 | 1,683.65 | 1,540,673,164 | 2.978 |
| 2023-06-09 | 50,657,724 | 2,000,349 | 37.650 | 1,907.26 | 1,540,673,164 | 3.288 |
| 2023-06-02 | 48,657,375 | 3,496,160 | 37.000 | 1,800.32 | 1,540,673,164 | 3.158 |
| 2023-05-25 | 45,161,215 | 1,483,757 | 37.750 | 1,704.84 | 1,535,930,231 | 2.940 |
| 2023-05-19 | 43,677,458 | 4,004,183 | 38.100 | 1,664.11 | 1,535,930,231 | 2.844 |
| 2023-05-12 | 39,673,275 | 921,410 | 39.750 | 1,577.01 | 1,535,930,231 | 2.583 |
| 2023-05-05 | 38,751,865 | -513,112 | 40.950 | 1,586.89 | 1,535,930,231 | 2.523 |
| 2023-04-28 | 39,264,977 | -970,323 | 37.450 | 1,470.47 | 1,535,116,378 | 2.558 |
| 2023-04-21 | 40,235,300 | -2,366,977 | 38.650 | 1,555.09 | 1,535,116,378 | 2.621 |
| 2023-04-14 | 42,602,277 | 3,650,451 | 42.700 | 1,819.12 | 1,535,116,378 | 2.775 |
| 2023-04-06 | 38,951,826 | -106,764 | 38.350 | 1,493.80 | 1,535,116,378 | 2.537 |
| 2023-03-31 | 39,058,590 | -3,412,114 | 35.150 | 1,372.91 | 1,535,116,378 | 2.544 |
| 2023-03-24 | 42,470,704 | -3,106,051 | 38.500 | 1,635.12 | 1,534,541,378 | 2.768 |
| 2023-03-17 | 45,576,755 | -818,308 | 41.700 | 1,900.55 | 1,534,541,378 | 2.970 |
| 2023-03-10 | 46,395,063 | 3,006,087 | 38.850 | 1,802.45 | 1,534,541,378 | 3.023 |
| 2023-03-03 | 43,388,976 | 2,003,248 | 42.250 | 1,833.18 | 1,534,541,378 | 2.827 |
| 2023-02-24 | 41,385,728 | 906,607 | 38.400 | 1,589.21 | 1,534,541,378 | 2.697 |
| 2023-02-17 | 40,479,121 | -1,689,108 | 39.700 | 1,607.02 | 1,534,541,378 | 2.638 |
| 2023-02-10 | 42,168,229 | -914,363 | 42.800 | 1,804.80 | 1,534,541,378 | 2.748 |
| 2023-02-03 | 43,082,592 | 289,047 | 45.600 | 1,964.57 | 1,534,541,378 | 2.808 |
| 2023-01-27 | 42,793,545 | 1,228,450 | 47.000 | 2,011.30 | 1,534,406,983 | 2.789 |
| 2023-01-20 | 41,565,095 | 3,150,041 | 43.100 | 1,791.46 | 1,534,406,983 | 2.709 |
| 2023-01-13 | 38,415,054 | 785,144 | 42.150 | 1,619.19 | 1,534,406,983 | 2.504 |
| 2023-01-06 | 37,629,910 | 297,473 | 34.100 | 1,283.18 | 1,534,406,983 | 2.452 |
| 2022-12-30 | 37,332,437 | -276,700 | 33.500 | 1,250.64 | 1,534,323,239 | 2.433 |
| 2022-12-23 | 37,609,137 | -2,181,311 | 32.700 | 1,229.82 | 1,534,323,239 | 2.451 |
| 2022-12-16 | 39,790,448 | -1,242,840 | 32.300 | 1,285.23 | 1,534,323,239 | 2.593 |
| 2022-12-09 | 41,033,288 | -7,790,650 | 32.250 | 1,323.32 | 1,534,323,239 | 2.674 |
| 2022-12-02 | 48,823,938 | -3,417,382 | 27.750 | 1,354.86 | 1,534,323,239 | 3.182 |
| 2022-11-25 | 52,241,320 | 774,061 | 28.000 | 1,462.76 | 1,532,408,747 | 3.409 |
| 2022-11-18 | 51,467,259 | -11,589,753 | 32.450 | 1,670.11 | 1,532,408,747 | 3.359 |
| 2022-11-11 | 63,057,012 | 2,097,203 | 32.850 | 2,071.42 | 1,532,408,747 | 4.115 |
| 2022-11-04 | 60,959,809 | -3,965,767 | 31.550 | 1,923.28 | 1,532,408,747 | 3.978 |
| 2022-10-28 | 64,925,576 | 3,643,238 | 27.050 | 1,756.24 | 1,530,014,621 | 4.243 |
| 2022-10-21 | 61,282,338 | 4,111,515 | 30.200 | 1,850.73 | 1,530,014,621 | 4.005 |
| 2022-10-14 | 57,170,823 | 2,570,298 | 25.200 | 1,440.70 | 1,530,014,621 | 3.737 |
| 2022-10-07 | 54,600,525 | -192,201 | 24.400 | 1,332.25 | 1,530,014,621 | 3.569 |
| 2022-09-30 | 54,792,726 | 1,111,355 | 24.450 | 1,339.68 | 1,530,014,621 | 3.581 |
| 2022-09-23 | 53,681,371 | 2,972,042 | 24.050 | 1,291.04 | 1,528,056,621 | 3.513 |
| 2022-09-16 | 50,709,329 | -1,188,021 | 27.150 | 1,376.76 | 1,528,056,621 | 3.319 |
| 2022-09-09 | 51,897,350 | -9,476,878 | 29.000 | 1,505.02 | 1,528,056,621 | 3.396 |
| 2022-09-02 | 61,374,228 | 1,786,967 | 31.600 | 1,939.43 | 1,528,056,621 | 4.016 |
| 2022-08-26 | 59,587,261 | 395,988 | 34.900 | 2,079.60 | 1,470,670,951 | 4.052 |
| 2022-08-19 | 59,191,273 | 764,781 | 33.100 | 1,959.23 | 1,470,670,951 | 4.025 |
| 2022-08-12 | 58,426,492 | 132,523 | 36.500 | 2,132.57 | 1,470,670,951 | 3.973 |
| 2022-08-05 | 58,293,969 | 593,004 | 35.800 | 2,086.92 | 1,470,670,951 | 3.964 |
| 2022-07-29 | 57,700,965 | -6,538,466 | 32.750 | 1,889.71 | 1,467,446,951 | 3.932 |
| 2022-07-22 | 64,239,431 | 286,825 | 34.850 | 2,238.74 | 1,467,446,951 | 4.378 |
| 2022-07-15 | 63,952,606 | 4,283,211 | 36.850 | 2,356.65 | 1,467,446,951 | 4.358 |
| 2022-07-08 | 59,669,395 | 8,565,255 | 36.800 | 2,195.83 | 1,467,446,951 | 4.066 |
| 2022-06-30 | 51,104,140 | 2,295,225 | 34.900 | 1,783.53 | 1,467,446,951 | 3.483 |
| 2022-06-24 | 48,808,915 | 2,582,159 | 36.150 | 1,764.44 | 1,466,789,451 | 3.328 |
| 2022-06-17 | 46,226,756 | 1,140,495 | 26.900 | 1,243.50 | 1,466,789,451 | 3.152 |
| 2022-06-10 | 45,086,261 | 1,212,740 | 26.750 | 1,206.06 | 1,466,789,451 | 3.074 |
| 2022-06-02 | 43,873,521 | -7,495,852 | 24.300 | 1,066.13 | 1,466,789,451 | 2.991 |
| 2022-05-27 | 51,369,373 | 3,487,372 | 21.800 | 1,119.85 | 1,466,396,588 | 3.503 |
| 2022-05-20 | 47,882,001 | 4,817,825 | 22.750 | 1,089.32 | 1,466,396,588 | 3.265 |
| 2022-05-13 | 43,064,176 | 6,921,028 | 18.640 | 802.72 | 1,466,396,588 | 2.937 |
| 2022-05-06 | 36,143,148 | 3,383,250 | 19.640 | 709.85 | 1,466,396,588 | 2.465 |
| 2022-04-29 | 32,759,898 | 762,301 | 25.150 | 823.91 | 1,466,274,588 | 2.234 |
| 2022-04-22 | 31,997,597 | -410,891 | 26.250 | 839.94 | 1,466,274,588 | 2.182 |
| 2022-04-14 | 32,408,488 | -884,530 | 27.750 | 899.34 | 1,466,274,588 | 2.210 |
| 2022-04-08 | 33,293,018 | -901,199 | 28.550 | 950.52 | 1,466,274,588 | 2.271 |
| 2022-04-01 | 34,194,217 | -3,680,946 | 27.150 | 928.37 | 1,466,274,588 | 2.332 |
| 2022-03-25 | 37,875,163 | -4,656,994 | 27.600 | 1,045.35 | 1,466,274,588 | 2.583 |
| 2022-03-18 | 42,532,157 | 137,923 | 27.300 | 1,161.13 | 1,466,274,588 | 2.901 |
| 2022-03-11 | 42,394,234 | -1,263,509 | 27.150 | 1,151.00 | 1,466,274,588 | 2.891 |
| 2022-03-04 | 43,657,743 | -1,609,869 | 32.000 | 1,397.05 | 1,466,274,588 | 2.977 |
| 2022-02-25 | 45,267,612 | -1,378,446 | 34.950 | 1,582.10 | 1,466,274,588 | 3.087 |
| 2022-02-18 | 46,646,058 | -3,000,767 | 34.050 | 1,588.30 | 1,466,274,588 | 3.181 |
| 2022-02-11 | 49,646,825 | -2,587,719 | 31.600 | 1,568.84 | 1,466,274,588 | 3.386 |
| 2022-02-04 | 52,234,544 | 727,240 | 31.250 | 1,632.33 | 1,466,274,588 | 3.562 |
| 2022-01-28 | 51,507,304 | 2,228,576 | 30.750 | 1,583.85 | 1,462,108,664 | 3.523 |
| 2022-01-21 | 49,278,728 | 1,948,330 | 41.800 | 2,059.85 | 1,462,108,664 | 3.370 |
| 2022-01-14 | 47,330,398 | -890,933 | 44.250 | 2,094.37 | 1,462,108,664 | 3.237 |
| 2022-01-07 | 48,221,331 | 5,991,841 | 40.200 | 1,938.50 | 1,462,108,664 | 3.298 |
| 2021-12-31 | 42,229,490 | -673,567 | 48.250 | 2,037.57 | 1,462,108,664 | 2.888 |
| 2021-12-24 | 42,903,057 | -1,262,079 | 49.400 | 2,119.41 | 1,461,813,414 | 2.935 |
| 2021-12-17 | 44,165,136 | 310,393 | 53.950 | 2,382.71 | 1,461,813,414 | 3.021 |
| 2021-12-10 | 43,854,743 | 1,086,253 | 66.300 | 2,907.57 | 1,461,813,414 | 3.000 |
| 2021-12-03 | 42,768,490 | -1,861,879 | 66.400 | 2,839.83 | 1,461,813,414 | 2.926 |
| 2021-11-26 | 44,630,369 | -2,873,030 | 73.500 | 3,280.33 | 1,460,094,497 | 3.057 |
| 2021-11-19 | 47,503,399 | -473,862 | 80.300 | 3,814.52 | 1,460,094,497 | 3.253 |
| 2021-11-12 | 47,977,261 | -629,217 | 75.250 | 3,610.29 | 1,460,094,497 | 3.286 |
| 2021-11-05 | 48,606,478 | 5,529,777 | 69.000 | 3,353.85 | 1,460,094,497 | 3.329 |
| 2021-10-29 | 43,076,701 | -1,367,579 | 69.800 | 3,006.75 | 1,459,705,497 | 2.951 |
| 2021-10-22 | 44,444,280 | -1,217,595 | 76.650 | 3,406.65 | 1,459,705,497 | 3.045 |
| 2021-10-15 | 45,661,875 | 1,474,906 | 76.750 | 3,504.55 | 1,459,705,497 | 3.128 |
| 2021-10-08 | 44,186,969 | 2,692,230 | 76.100 | 3,362.63 | 1,459,705,497 | 3.027 |
| 2021-09-30 | 41,494,739 | 4,647,500 | 75.500 | 3,132.85 | 1,459,705,497 | 2.843 |
| 2021-09-24 | 36,847,239 | -2,330,808 | 72.550 | 2,673.27 | 1,458,558,497 | 2.526 |
| 2021-09-17 | 39,178,047 | -852,539 | 66.500 | 2,605.34 | 1,458,558,497 | 2.686 |
| 2021-09-10 | 40,030,586 | 1,557,479 | 64.200 | 2,569.96 | 1,458,558,497 | 2.745 |
| 2021-09-03 | 38,473,107 | -133,083 | 66.050 | 2,541.15 | 1,458,558,497 | 2.638 |
| 2021-08-27 | 38,606,190 | -511,517 | 60.850 | 2,349.19 | 1,458,543,497 | 2.647 |
| 2021-08-20 | 39,117,707 | 1,133,030 | 62.800 | 2,456.59 | 1,458,543,497 | 2.682 |
| 2021-08-13 | 37,984,677 | -908,913 | 73.300 | 2,784.28 | 1,458,543,497 | 2.604 |
| 2021-08-06 | 38,893,590 | -1,975,722 | 74.300 | 2,889.79 | 1,458,543,497 | 2.667 |
| 2021-07-30 | 40,869,312 | 2,027,377 | 79.250 | 3,238.89 | 1,458,452,997 | 2.802 |
| 2021-07-23 | 38,841,935 | -1,586,835 | 84.100 | 3,266.61 | 1,458,452,997 | 2.663 |
| 2021-07-16 | 40,428,770 | 594,318 | 87.800 | 3,549.65 | 1,458,452,997 | 2.772 |
| 2021-07-09 | 39,834,452 | 2,971,638 | 82.300 | 3,278.38 | 1,458,452,997 | 2.731 |
| 2021-07-02 | 36,862,814 | -29,411 | 87.600 | 3,229.18 | 1,458,452,997 | 2.528 |
| 2021-06-25 | 36,892,225 | -1,529,989 | 89.300 | 3,294.48 | 1,457,098,747 | 2.532 |
| 2021-06-18 | 38,422,214 | 284,993 | 86.550 | 3,325.44 | 1,457,098,747 | 2.637 |
| 2021-06-11 | 38,137,221 | 79 | 89.950 | 3,430.44 | 1,457,098,747 | 2.617 |
| 2021-06-04 | 38,137,142 | -535,394 | 88.250 | 3,365.60 | 1,457,098,747 | 2.617 |
| 2021-05-28 | 38,672,536 | 1,033,698 | 89.500 | 3,461.19 | 1,456,125,747 | 2.656 |
| 2021-05-21 | 37,638,838 | -1,702,260 | 91.000 | 3,425.13 | 1,456,125,747 | 2.585 |
| 2021-05-14 | 39,341,098 | 112,532 | 84.350 | 3,318.42 | 1,456,125,747 | 2.702 |
| 2021-05-07 | 39,228,566 | 1,544,781 | 80.650 | 3,163.78 | 1,456,125,747 | 2.694 |
| 2021-04-30 | 37,683,785 | -482,753 | 84.400 | 3,180.51 | 1,456,125,747 | 2.588 |
| 2021-04-23 | 38,166,538 | 2,043,970 | 90.000 | 3,434.99 | 1,455,600,997 | 2.622 |
| 2021-04-16 | 36,122,568 | -112,544 | 75.000 | 2,709.19 | 1,455,600,997 | 2.482 |
| 2021-04-09 | 36,235,112 | 229,597 | 76.400 | 2,768.36 | 1,455,600,997 | 2.489 |
| 2021-04-01 | 36,005,515 | -933,788 | 80.850 | 2,911.05 | 1,455,600,997 | 2.474 |
| 2021-03-26 | 36,939,303 | -453,108 | 75.600 | 2,792.61 | 1,455,600,997 | 2.538 |
| 2021-03-19 | 37,392,411 | 2,361,734 | 77.500 | 2,897.91 | 1,455,600,997 | 2.569 |
| 2021-03-12 | 35,030,677 | -891,672 | 78.600 | 2,753.41 | 1,455,600,997 | 2.407 |
| 2021-03-05 | 35,922,349 | 941,808 | 75.350 | 2,706.75 | 1,455,600,997 | 2.468 |
| 2021-02-26 | 34,980,541 | 749,542 | 79.900 | 2,794.95 | 1,455,600,997 | 2.403 |
| 2021-02-19 | 34,230,999 | 181,397 | 92.650 | 3,171.50 | 1,455,600,997 | 2.352 |
| 2021-02-11 | 34,049,602 | 75,554 | 97.500 | 3,319.84 | 1,455,600,997 | 2.339 |
| 2021-02-05 | 33,974,048 | 5,960,030 | 94.150 | 3,198.66 | 1,455,600,997 | 2.334 |
| 2021-01-29 | 28,014,018 | 2,693,727 | 88.600 | 2,482.04 | 1,455,600,997 | 1.925 |
| 2021-01-22 | 25,320,291 | -15,179,296 | 99.600 | 2,521.90 | 1,455,600,997 | 1.740 |
| 2021-01-15 | 40,499,587 | 3,256,135 | 90.650 | 3,671.29 | 1,402,775,997 | 2.887 |
| 2021-01-08 | 37,243,452 | -4,422,447 | 82.450 | 3,070.72 | 1,402,775,997 | 2.655 |
| 2020-12-31 | 41,665,899 | -1,559,774 | 82.050 | 3,418.69 | 1,402,775,997 | 2.970 |
| 2020-12-24 | 43,225,673 | -1,510,232 | 72.950 | 3,153.31 | 1,400,847,997 | 3.086 |
| 2020-12-18 | 44,735,905 | -3,095,250 | 67.600 | 3,024.15 | 1,400,847,997 | 3.193 |
| 2020-12-11 | 47,831,155 | -453,367 | 56.600 | 2,707.24 | 1,400,847,997 | 3.414 |
| 2020-12-04 | 48,284,522 | 6,626,415 | 57.550 | 2,778.77 | 1,400,847,997 | 3.447 |
| 2020-11-27 | 41,658,107 | 2,872,335 | 51.950 | 2,164.14 | 1,400,797,997 | 2.974 |
| 2020-11-20 | 38,785,772 | 9,608,741 | 56.550 | 2,193.34 | 1,400,797,997 | 2.769 |
| 2020-11-13 | 29,177,031 | 9,883,480 | 55.350 | 1,614.95 | 1,400,797,997 | 2.083 |
| 2020-11-06 | 19,293,551 | 3,284,500 | 58.050 | 1,119.99 | 1,400,797,997 | 1.377 |
| 2020-10-30 | 16,009,051 | -243,000 | 57.200 | 915.72 | 1,400,058,997 | 1.143 |
| 2020-10-23 | 16,252,051 | 600,781 | 64.000 | 1,040.13 | 1,400,058,997 | 1.161 |
| 2020-10-16 | 15,651,270 | -302,500 | 67.550 | 1,057.24 | 1,400,058,997 | 1.118 |
| 2020-10-09 | 15,953,770 | 875,315 | 60.750 | 969.19 | 1,400,058,997 | 1.140 |
| 2020-09-30 | 15,078,455 | 1,484,000 | 57.400 | 865.50 | 1,400,058,997 | 1.077 |
| 2020-09-25 | 13,594,455 | 624,000 | 57.850 | 786.44 | 1,399,731,497 | 0.971 |
| 2020-09-18 | 12,970,455 | 2,496,634 | 62.650 | 812.60 | 1,399,731,497 | 0.927 |
| 2020-09-11 | 10,473,821 | 1,117,866 | 56.200 | 588.63 | 1,399,731,497 | 0.748 |
| 2020-09-04 | 9,355,955 | 489,751 | 51.800 | 484.64 | 1,399,731,497 | 0.668 |
| 2020-08-28 | 8,866,204 | -667,754 | 57.000 | 505.37 | 1,399,731,497 | 0.633 |
| 2020-08-21 | 9,533,958 | 137,228 | 55.850 | 532.47 | 1,399,731,497 | 0.681 |
| 2020-08-14 | 9,396,730 | 484,775 | 50.400 | 473.60 | 1,399,731,497 | 0.671 |
| 2020-08-07 | 8,911,955 | -2,971,986 | 50.050 | 446.04 | 1,399,731,497 | 0.637 |
| 2020-07-31 | 11,883,941 | -3,316,058 | 47.500 | 564.49 | 1,399,731,497 | 0.849 |
| 2020-07-24 | 15,199,999 | 4,333,979 | 50.050 | 760.76 | 1,343,125,710 | 1.132 |
| 2020-07-17 | 10,866,020 | 2,181,500 | 52.000 | 565.03 | 1,343,125,710 | 0.809 |
| 2020-07-10 | 8,684,520 | 901,500 | 59.150 | 513.69 | 1,343,125,710 | 0.647 |
| 2020-07-03 | 7,783,020 | -471,428 | 59.200 | 460.75 | 1,343,125,710 | 0.579 |
| 2020-06-26 | 8,254,448 | 519,540 | 60.000 | 495.27 | 1,342,983,210 | 0.615 |
| 2020-06-19 | 7,734,908 | -287,873 | 49.500 | 382.88 | 1,342,983,210 | 0.576 |
| 2020-06-12 | 8,022,781 | -1,219,460 | 47.500 | 381.08 | 1,342,983,210 | 0.597 |
| 2020-06-05 | 9,242,241 | -919,122 | 46.350 | 428.38 | 1,342,983,210 | 0.688 |
| 2020-05-29 | 10,161,363 | 731,010 | 42.300 | 429.83 | 1,342,713,210 | 0.757 |
| 2020-05-22 | 9,430,353 | 203,277 | 40.650 | 383.34 | 1,342,713,210 | 0.702 |
| 2020-05-15 | 9,227,076 | -1,018,353 | 43.050 | 397.23 | 1,342,713,210 | 0.687 |
| 2020-05-08 | 10,245,429 | -327,500 | 38.150 | 390.86 | 1,342,713,210 | 0.763 |
| 2020-04-29 | 10,572,929 | -2,969,546 | 38.400 | 406.00 | 1,342,443,210 | 0.788 |
| 2020-04-24 | 13,542,475 | 2,197,546 | 37.050 | 501.75 | 1,342,443,210 | 1.009 |
| 2020-04-17 | 11,344,929 | -2,262,000 | 33.350 | 378.35 | 1,342,443,210 | 0.845 |
| 2020-04-09 | 13,606,929 | 240,200 | 34.150 | 464.68 | 1,342,443,210 | 1.014 |
| 2020-04-03 | 13,366,729 | -258,000 | 31.800 | 425.06 | 1,342,443,210 | 0.996 |
| 2020-03-27 | 13,624,729 | 549,595 | 31.100 | 423.73 | 1,342,443,210 | 1.015 |
| 2020-03-20 | 13,075,134 | -1,412,500 | 29.650 | 387.68 | 1,342,443,210 | 0.974 |
| 2020-03-13 | 14,487,634 | -1,714,433 | 28.750 | 416.52 | 1,342,443,210 | 1.079 |
| 2020-03-06 | 16,202,067 | -1,124,500 | 34.750 | 563.02 | 1,342,443,210 | 1.207 |
| 2020-02-28 | 17,326,567 | 555,378 | 35.600 | 616.83 | 1,342,443,210 | 1.291 |
| 2020-02-21 | 16,771,189 | -3,538,000 | 33.250 | 557.64 | 1,342,443,210 | 1.249 |
| 2020-02-14 | 20,309,189 | 1,188,301 | 34.250 | 695.59 | 1,264,443,210 | 1.606 |
| 2020-02-07 | 19,120,888 | -848,002 | 31.700 | 606.13 | 1,264,443,210 | 1.512 |
| 2020-01-31 | 19,968,890 | -559,500 | 30.000 | 599.07 | 1,264,443,210 | 1.579 |
| 2020-01-24 | 20,528,390 | -2,178,840 | 31.300 | 642.54 | 1,262,562,210 | 1.626 |
| 2020-01-17 | 22,707,230 | -1,263,711 | 31.850 | 723.23 | 1,262,562,210 | 1.799 |
| 2020-01-10 | 23,970,941 | 1,304,750 | 28.150 | 674.78 | 1,262,562,210 | 1.899 |
| 2020-01-03 | 22,666,191 | -213,600 | 27.950 | 633.52 | 1,262,562,210 | 1.795 |
| 2019-12-27 | 22,879,791 | -96,400 | 26.900 | 615.47 | 1,257,861,710 | 1.819 |
| 2019-12-20 | 22,976,191 | -1,271,498 | 26.700 | 613.46 | 1,257,861,710 | 1.827 |
| 2019-12-13 | 24,247,689 | -951,000 | 26.850 | 651.05 | 1,257,861,710 | 1.928 |
| 2019-12-06 | 25,198,689 | -776,070 | 28.400 | 715.64 | 1,257,861,710 | 2.003 |
| 2019-11-29 | 25,974,759 | 15,603,259 | 27.400 | 711.71 | 1,257,521,710 | 2.066 |
| 2019-11-22 | 10,371,500 | 345,000 | 27.800 | 288.33 | 1,257,521,710 | 0.825 |
| 2019-11-15 | 10,026,500 | 683,500 | 24.700 | 247.65 | 1,257,521,710 | 0.797 |
| 2019-11-08 | 9,343,000 | -813,500 | 24.550 | 229.37 | 1,257,521,710 | 0.743 |
| 2019-11-01 | 10,156,500 | -242,000 | 24.350 | 247.31 | 1,257,521,710 | 0.808 |
| 2019-10-25 | 10,398,500 | -971,000 | 23.500 | 244.36 | 1,257,316,710 | 0.827 |
| 2019-10-18 | 11,369,500 | -1,912,000 | 24.850 | 282.53 | 1,257,316,710 | 0.904 |
| 2019-10-11 | 13,281,500 | 679,310 | 23.750 | 315.44 | 1,160,279,710 | 1.145 |
| 2019-10-04 | 12,602,190 | 1,397,937 | 25.600 | 322.62 | 1,160,279,710 | 1.086 |
| 2019-09-27 | 11,204,253 | -239,810 | 25.000 | 280.11 | 1,158,629,210 | 0.967 |
| 2019-09-20 | 11,444,063 | -369,437 | 25.000 | 286.10 | 1,158,629,210 | 0.988 |
| 2019-09-13 | 11,813,500 | -132,500 | 24.100 | 284.71 | 1,158,629,210 | 1.020 |
| 2019-09-06 | 11,946,000 | -785,500 | 24.750 | 295.66 | 1,158,629,210 | 1.031 |
| 2019-08-30 | 12,731,500 | 441,500 | 25.350 | 322.74 | 1,158,629,210 | 1.099 |
| 2019-08-23 | 12,290,000 | -729,500 | 24.900 | 306.02 | 1,158,629,210 | 1.061 |
| 2019-08-16 | 13,019,500 | 203,000 | 23.500 | 305.96 | 1,158,629,210 | 1.124 |
| 2019-08-09 | 12,816,500 | 431,000 | 25.000 | 320.41 | 1,158,629,210 | 1.106 |
| 2019-08-02 | 12,385,500 | -886,000 | 24.950 | 309.02 | 1,158,629,210 | 1.069 |
| 2019-07-26 | 13,271,500 | 698,500 | 25.100 | 333.11 | 1,156,997,710 | 1.147 |
| 2019-07-19 | 12,573,000 | 894,151 | 25.200 | 316.84 | 1,156,997,710 | 1.087 |
| 2019-07-12 | 11,678,849 | 344,000 | 26.050 | 304.23 | 1,156,997,710 | 1.009 |
| 2019-07-05 | 11,334,849 | -143,500 | 26.950 | 305.47 | 1,156,997,710 | 0.980 |
| 2019-06-28 | 11,478,349 | -1,338,500 | 26.350 | 302.45 | 1,154,372,710 | 0.994 |
| 2019-06-21 | 12,816,849 | 9,828,849 | 27.550 | 353.10 | 1,154,372,710 | 1.110 |
| 2019-06-14 | 2,988,000 | -1,822,000 | 25.900 | 77.39 | 1,154,372,710 | 0.259 |
| 2019-06-06 | 4,810,000 | 357,000 | 25.850 | 124.34 | 1,154,372,710 | 0.417 |
| 2019-05-31 | 4,453,000 | 1,317,000 | 23.950 | 106.65 | 1,154,372,710 | 0.386 |
| 2019-05-24 | 3,136,000 | 1,579,500 | 24.050 | 75.42 | 1,153,602,710 | 0.272 |
| 2019-05-17 | 1,556,500 | 25.750 | 40.08 | 1,153,602,710 | 0.135 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy