Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2025-08-25 | 502.83 |
| 2025-08-22 | 499.82 |
| 2025-08-21 | 498.91 |
| 2025-08-20 | 470.87 |
| 2025-08-19 | 489.57 |
| 2025-08-18 | 514.60 |
| 2025-08-15 | 488.06 |
| 2025-08-14 | 479.01 |
| 2025-08-13 | 472.98 |
| 2025-08-12 | 426.54 |
| 2025-08-11 | 442.52 |
| 2025-08-08 | 450.36 |
| 2025-08-07 | 451.27 |
| 2025-08-06 | 491.38 |
| 2025-08-05 | 495.60 |
| 2025-08-04 | 460.31 |
| 2025-08-01 | 460.92 |
| 2025-07-31 | 491.07 |
| 2025-07-30 | 493.79 |
| 2025-07-29 | 502.83 |
| 2025-07-28 | 466.35 |
| 2025-07-25 | 437.70 |
| 2025-07-24 | 431.97 |
| 2025-07-23 | 430.76 |
| 2025-07-22 | 428.35 |
| 2025-07-21 | 434.68 |
| 2025-07-18 | 437.09 |
| 2025-07-17 | 437.39 |
| 2025-07-16 | 419.90 |
| 2025-07-15 | 418.09 |
| 2025-07-14 | 394.57 |
| 2025-07-11 | 385.83 |
| 2025-07-10 | 384.02 |
| 2025-07-09 | 396.08 |
| 2025-07-08 | 396.68 |
| 2025-07-07 | 397.89 |
| 2025-07-04 | 419.90 |
| 2025-07-03 | 410.25 |
| 2025-07-02 | 378.29 |
| 2025-06-30 | 372.86 |
| 2025-06-27 | 366.53 |
| 2025-06-26 | 374.07 |
| 2025-06-25 | 396.98 |
| 2025-06-24 | 395.17 |
| 2025-06-23 | 375.87 |
| 2025-06-20 | 368.64 |
| 2025-06-19 | 373.16 |
| 2025-06-18 | 374.07 |
| 2025-06-17 | 365.02 |
| 2025-06-16 | 384.32 |
| 2025-06-13 | 386.73 |
| 2025-06-12 | 387.03 |
| 2025-06-11 | 382.21 |
| 2025-06-10 | 389.14 |
| 2025-06-09 | 376.48 |
| 2025-06-06 | 341.19 |
| 2025-06-05 | 336.07 |
| 2025-06-04 | 347.83 |
| 2025-06-03 | 292.34 |
| 2025-06-02 | 280.58 |
| 2025-05-30 | 273.64 |
| 2025-05-29 | 274.55 |
| 2025-05-28 | 263.09 |
| 2025-05-27 | 259.17 |
| 2025-05-26 | 241.07 |
| 2025-05-23 | 253.44 |
| 2025-05-22 | 239.26 |
| 2025-05-21 | 237.15 |
| 2025-05-20 | 233.53 |
| 2025-05-19 | 219.96 |
| 2025-05-16 | 207.60 |
| 2025-05-15 | 201.27 |
| 2025-05-14 | 202.17 |
| 2025-05-13 | 201.57 |
| 2025-05-12 | 197.95 |
| 2025-05-09 | 216.04 |
| 2025-05-08 | 211.82 |
| 2025-05-07 | 215.44 |
| 2025-05-06 | 227.50 |
| 2025-05-02 | 231.12 |
| 2025-04-30 | 224.19 |
| 2025-04-29 | 223.58 |
| 2025-04-28 | 226.90 |
| 2025-04-25 | 227.80 |
| 2025-04-24 | 231.42 |
| 2025-04-23 | 210.31 |
| 2025-04-22 | 216.35 |
| 2025-04-17 | 184.98 |
| 2025-04-16 | 178.35 |
| 2025-04-15 | 191.62 |
| 2025-04-14 | 191.92 |
| 2025-04-11 | 188.00 |
| 2025-04-10 | 163.57 |
| 2025-04-09 | 154.52 |
| 2025-04-08 | 153.62 |
| 2025-04-07 | 139.14 |
| 2025-04-03 | 203.08 |
| 2025-04-02 | 200.66 |
| 2025-04-01 | 194.63 |
| 2025-03-31 | 181.06 |
| 2025-03-28 | 178.65 |
| 2025-03-27 | 176.54 |
| 2025-03-26 | 135.52 |
| 2025-03-25 | 136.13 |
| 2025-03-24 | 143.37 |
| 2025-03-21 | 144.87 |
| 2025-03-20 | 160.55 |
| 2025-03-19 | 151.51 |
| 2025-03-18 | 146.08 |
| 2025-03-17 | 141.56 |
| 2025-03-14 | 146.98 |
| 2025-03-13 | 137.03 |
| 2025-03-12 | 134.62 |
| 2025-03-11 | 140.05 |
| 2025-03-10 | 135.22 |
| 2025-03-07 | 142.46 |
| 2025-03-06 | 143.37 |
| 2025-03-05 | 142.16 |
| 2025-03-04 | 143.67 |
| 2025-03-03 | 145.17 |
| 2025-02-28 | 143.97 |
| 2025-02-27 | 160.55 |
| 2025-02-26 | 159.65 |
| 2025-02-25 | 143.37 |
| 2025-02-24 | 143.97 |
| 2025-02-21 | 151.51 |
| 2025-02-20 | 137.03 |
| 2025-02-19 | 132.21 |
| 2025-02-18 | 129.79 |
| 2025-02-17 | 132.21 |
| 2025-02-14 | 126.18 |
| 2025-02-13 | 116.22 |
| 2025-02-12 | 114.11 |
| 2025-02-11 | 116.53 |
| 2025-02-10 | 119.24 |
| 2025-02-07 | 118.64 |
| 2025-02-06 | 115.92 |
| 2025-02-05 | 99.34 |
| 2025-02-04 | 99.94 |
| 2025-02-03 | 97.53 |
| 2025-01-28 | 99.34 |
| 2025-01-27 | 99.03 |
| 2025-01-24 | 95.11 |
| 2025-01-23 | 90.89 |
| 2025-01-22 | 92.40 |
| 2025-01-21 | 88.78 |
| 2025-01-20 | 87.27 |
| 2025-01-17 | 89.69 |
| 2025-01-16 | 80.94 |
| 2025-01-15 | 101.75 |
| 2025-01-14 | 108.99 |
| 2025-01-13 | 104.16 |
| 2025-01-10 | 102.35 |
| 2025-01-09 | 99.64 |
| 2025-01-08 | 104.76 |
| 2025-01-07 | 112.00 |
| 2025-01-06 | 112.91 |
| 2025-01-03 | 113.81 |
| 2025-01-02 | 114.11 |
| 2024-12-31 | 120.75 |
| 2024-12-30 | 117.73 |
| 2024-12-27 | 114.72 |
| 2024-12-24 | 115.92 |
| 2024-12-23 | 111.40 |
| 2024-12-20 | 112.30 |
| 2024-12-19 | 117.13 |
| 2024-12-18 | 120.14 |
| 2024-12-17 | 118.34 |
| 2024-12-16 | 118.64 |
| 2024-12-13 | 125.57 |
| 2024-12-12 | 129.79 |
| 2024-12-11 | 130.40 |
| 2024-12-10 | 130.10 |
| 2024-12-09 | 135.83 |
| 2024-12-06 | 127.99 |
| 2024-12-05 | 127.08 |
| 2024-12-04 | 126.48 |
| 2024-12-03 | 129.19 |
| 2024-12-02 | 133.11 |
| 2024-11-29 | 132.51 |
| 2024-11-28 | 136.13 |
| 2024-11-27 | 137.33 |
| 2024-11-26 | 131.60 |
| 2024-11-25 | 123.76 |
| 2024-11-22 | 123.16 |
| 2024-11-21 | 132.21 |
| 2024-11-20 | 134.02 |
| 2024-11-19 | 116.53 |
| 2024-11-18 | 116.83 |
| 2024-11-15 | 124.37 |
| 2024-11-14 | 127.38 |
| 2024-11-13 | 124.07 |
| 2024-11-12 | 127.68 |
| 2024-11-11 | 124.97 |
| 2024-11-08 | 134.32 |
| 2024-11-07 | 125.87 |
| 2024-11-06 | 130.10 |
| 2024-11-05 | 136.43 |
| 2024-11-04 | 138.54 |
| 2024-11-01 | 111.40 |
| 2024-10-31 | 103.86 |
| 2024-10-30 | 114.11 |
| 2024-10-29 | 124.07 |
| 2024-10-28 | 133.41 |
| 2024-10-25 | 166.89 |
| 2024-10-24 | 164.17 |
| 2024-10-23 | 171.41 |
| 2024-10-22 | 175.63 |
| 2024-10-21 | 174.73 |
| 2024-10-18 | 180.16 |
| 2024-10-17 | 170.51 |
| 2024-10-16 | 164.48 |
| 2024-10-15 | 169.00 |
| 2024-10-14 | 178.65 |
| 2024-10-10 | 194.63 |
| 2024-10-09 | 185.89 |
| 2024-10-08 | 195.84 |
| 2024-10-07 | 200.36 |
| 2024-10-04 | 208.50 |
| 2024-10-03 | 176.84 |
| 2024-10-02 | 181.06 |
| 2024-09-30 | 184.08 |
| 2024-09-27 | 181.06 |
| 2024-09-26 | 170.21 |
| 2024-09-25 | 155.43 |
| 2024-09-24 | 149.70 |
| 2024-09-23 | 152.11 |
| 2024-09-20 | 156.94 |
| 2024-09-19 | 154.22 |
| 2024-09-17 | 164.17 |
| 2024-09-16 | 166.59 |
| 2024-09-13 | 165.68 |
| 2024-09-12 | 159.05 |
| 2024-09-11 | 161.16 |
| 2024-09-10 | 154.83 |
| 2024-09-09 | 151.81 |
| 2024-09-05 | 160.25 |
| 2024-09-04 | 159.05 |
| 2024-09-03 | 156.03 |
| 2024-09-02 | 155.73 |
| 2024-08-30 | 156.03 |
| 2024-08-29 | 162.36 |
| 2024-08-28 | 165.98 |
| 2024-08-27 | 167.19 |
| 2024-08-26 | 162.36 |
| 2024-08-23 | 162.06 |
| 2024-08-22 | 165.08 |
| 2024-08-21 | 162.06 |
| 2024-08-20 | 150.00 |
| 2024-08-19 | 145.48 |
| 2024-08-16 | 146.68 |
| 2024-08-15 | 152.11 |
| 2024-08-14 | 147.59 |
| 2024-08-13 | 153.32 |
| 2024-08-12 | 153.32 |
| 2024-08-09 | 151.21 |
| 2024-08-08 | 148.19 |
| 2024-08-07 | 143.06 |
| 2024-08-06 | 149.10 |
| 2024-08-05 | 140.95 |
| 2024-08-02 | 136.73 |
| 2024-08-01 | 134.92 |
| 2024-07-31 | 133.41 |
| 2024-07-30 | 121.95 |
| 2024-07-29 | 125.57 |
| 2024-07-26 | 134.62 |
| 2024-07-25 | 133.11 |
| 2024-07-24 | 142.76 |
| 2024-07-23 | 146.38 |
| 2024-07-22 | 154.52 |
| 2024-07-19 | 144.57 |
| 2024-07-18 | 145.78 |
| 2024-07-17 | 148.19 |
| 2024-07-16 | 140.35 |
| 2024-07-15 | 135.83 |
| 2024-07-12 | 145.48 |
| 2024-07-11 | 131.30 |
| 2024-07-10 | 117.73 |
| 2024-07-09 | 120.75 |
| 2024-07-08 | 127.99 |
| 2024-07-05 | 139.14 |
| 2024-07-04 | 123.16 |
| 2024-07-03 | 129.49 |
| 2024-07-02 | 125.57 |
| 2024-06-28 | 121.95 |
| 2024-06-27 | 135.52 |
| 2024-06-26 | 138.24 |
| 2024-06-25 | 128.89 |
| 2024-06-24 | 124.97 |
| 2024-06-21 | 121.95 |
| 2024-06-20 | 124.07 |
| 2024-06-19 | 130.10 |
| 2024-06-18 | 125.57 |
| 2024-06-17 | 129.49 |
| 2024-06-14 | 131.00 |
| 2024-06-13 | 118.64 |
| 2024-06-12 | 112.91 |
| 2024-06-11 | 110.19 |
| 2024-06-07 | 115.92 |
| 2024-06-06 | 115.62 |
| 2024-06-05 | 123.76 |
| 2024-06-04 | 121.95 |
| 2024-06-03 | 107.48 |
| 2024-05-31 | 112.30 |
| 2024-05-30 | 112.61 |
| 2024-05-29 | 115.92 |
| 2024-05-28 | 121.95 |
| 2024-05-27 | 118.03 |
| 2024-05-24 | 116.53 |
| 2024-05-23 | 123.16 |
| 2024-05-22 | 129.19 |
| 2024-05-21 | 130.40 |
| 2024-05-20 | 142.16 |
| 2024-05-17 | 141.56 |
| 2024-05-16 | 140.05 |
| 2024-05-14 | 137.94 |
| 2024-05-13 | 138.24 |
| 2024-05-10 | 149.70 |
| 2024-05-09 | 144.57 |
| 2024-05-08 | 141.25 |
| 2024-05-07 | 140.65 |
| 2024-05-06 | 144.27 |
| 2024-05-03 | 146.68 |
| 2024-05-02 | 152.41 |
| 2024-04-30 | 130.70 |
| 2024-04-29 | 139.75 |
| 2024-04-26 | 136.13 |
| 2024-04-25 | 132.51 |
| 2024-04-24 | 130.10 |
| 2024-04-23 | 118.03 |
| 2024-04-22 | 104.76 |
| 2024-04-19 | 100.24 |
| 2024-04-18 | 103.26 |
| 2024-04-17 | 106.88 |
| 2024-04-16 | 109.29 |
| 2024-04-15 | 116.22 |
| 2024-04-12 | 125.27 |
| 2024-04-11 | 125.57 |
| 2024-04-10 | 126.18 |
| 2024-04-09 | 129.49 |
| 2024-04-08 | 120.45 |
| 2024-04-05 | 115.62 |
| 2024-04-03 | 118.03 |
| 2024-04-02 | 127.38 |
| 2024-03-28 | 127.38 |
| 2024-03-27 | 131.91 |
| 2024-03-26 | 132.51 |
| 2024-03-25 | 124.97 |
| 2024-03-22 | 117.13 |
| 2024-03-21 | 129.79 |
| 2024-03-20 | 137.33 |
| 2024-03-19 | 134.02 |
| 2024-03-18 | 155.13 |
| 2024-03-15 | 157.24 |
| 2024-03-14 | 149.40 |
| 2024-03-13 | 164.48 |
| 2024-03-12 | 144.57 |
| 2024-03-11 | 141.25 |
| 2024-03-08 | 137.33 |
| 2024-03-07 | 132.21 |
| 2024-03-06 | 133.72 |
| 2024-03-05 | 136.13 |
| 2024-03-04 | 151.51 |
| 2024-03-01 | 139.45 |
| 2024-02-29 | 155.43 |
| 2024-02-28 | 153.62 |
| 2024-02-27 | 154.52 |
| 2024-02-26 | 137.33 |
| 2024-02-23 | 140.05 |
| 2024-02-22 | 141.25 |
| 2024-02-21 | 139.75 |
| 2024-02-20 | 142.16 |
| 2024-02-19 | 133.72 |
| 2024-02-16 | 141.86 |
| 2024-02-15 | 124.97 |
| 2024-02-14 | 119.84 |
| 2024-02-09 | 117.13 |
| 2024-02-08 | 109.29 |
| 2024-02-07 | 109.59 |
| 2024-02-06 | 99.03 |
| 2024-02-05 | 81.54 |
| 2024-02-02 | 92.70 |
| 2024-02-01 | 99.03 |
| 2024-01-31 | 89.99 |
| 2024-01-30 | 92.10 |
| 2024-01-29 | 102.35 |
| 2024-01-26 | 101.15 |
| 2024-01-25 | 117.13 |
| 2024-01-24 | 115.32 |
| 2024-01-23 | 112.00 |
| 2024-01-22 | 106.88 |
| 2024-01-19 | 118.34 |
| 2024-01-18 | 139.75 |
| 2024-01-17 | 133.41 |
| 2024-01-16 | 144.87 |
| 2024-01-15 | 150.00 |
| 2024-01-12 | 141.86 |
| 2024-01-11 | 146.68 |
| 2024-01-10 | 150.90 |
| 2024-01-09 | 135.52 |
| 2024-01-08 | 131.00 |
| 2024-01-05 | 131.60 |
| 2024-01-04 | 150.90 |
| 2024-01-03 | 150.60 |
| 2024-01-02 | 156.33 |
| 2023-12-29 | 157.84 |
| 2023-12-28 | 150.60 |
| 2023-12-27 | 144.57 |
| 2023-12-22 | 131.00 |
| 2023-12-21 | 139.75 |
| 2023-12-20 | 143.06 |
| 2023-12-19 | 144.87 |
| 2023-12-18 | 146.98 |
| 2023-12-15 | 154.52 |
| 2023-12-14 | 155.73 |
| 2023-12-13 | 142.46 |
| 2023-12-12 | 143.37 |
| 2023-12-11 | 143.37 |
| 2023-12-08 | 139.75 |
| 2023-12-07 | 143.06 |
| 2023-12-06 | 144.57 |
| 2023-12-05 | 150.90 |
| 2023-12-04 | 154.83 |
| 2023-12-01 | 165.38 |
| 2023-11-30 | 176.24 |
| 2023-11-29 | 164.48 |
| 2023-11-28 | 174.43 |
| 2023-11-27 | 173.22 |
| 2023-11-24 | 163.87 |
| 2023-11-23 | 165.38 |
| 2023-11-22 | 156.03 |
| 2023-11-21 | 164.48 |
| 2023-11-20 | 165.38 |
| 2023-11-17 | 169.30 |
| 2023-11-16 | 162.36 |
| 2023-11-15 | 164.78 |
| 2023-11-14 | 168.70 |
| 2023-11-13 | 165.68 |
| 2023-11-10 | 181.66 |
| 2023-11-09 | 185.28 |
| 2023-11-08 | 184.38 |
| 2023-11-07 | 192.22 |
| 2023-11-06 | 191.92 |
| 2023-11-03 | 178.65 |
| 2023-11-02 | 181.06 |
| 2023-11-01 | 174.13 |
| 2023-10-31 | 177.74 |
| 2023-10-30 | 183.78 |
| 2023-10-27 | 171.41 |
| 2023-10-26 | 155.13 |
| 2023-10-25 | 171.41 |
| 2023-10-24 | 174.43 |
| 2023-10-20 | 165.98 |
| 2023-10-19 | 156.94 |
| 2023-10-18 | 158.14 |
| 2023-10-17 | 168.09 |
| 2023-10-16 | 165.38 |
| 2023-10-13 | 168.40 |
| 2023-10-12 | 167.49 |
| 2023-10-11 | 158.75 |
| 2023-10-10 | 138.84 |
| 2023-10-09 | 146.68 |
| 2023-10-06 | 135.22 |
| 2023-10-05 | 129.79 |
| 2023-10-04 | 122.56 |
| 2023-10-03 | 128.29 |
| 2023-09-29 | 130.70 |
| 2023-09-28 | 140.65 |
| 2023-09-27 | 146.38 |
| 2023-09-26 | 130.40 |
| 2023-09-25 | 135.22 |
| 2023-09-22 | 125.87 |
| 2023-09-21 | 128.59 |
| 2023-09-20 | 131.60 |
| 2023-09-19 | 138.54 |
| 2023-09-18 | 140.35 |
| 2023-09-15 | 136.43 |
| 2023-09-14 | 127.68 |
| 2023-09-13 | 115.92 |
| 2023-09-12 | 115.92 |
| 2023-09-11 | 131.00 |
| 2023-09-07 | 113.21 |
| 2023-09-06 | 109.29 |
| 2023-09-05 | 109.59 |
| 2023-09-04 | 108.08 |
| 2023-08-31 | 111.70 |
| 2023-08-30 | 116.83 |
| 2023-08-29 | 116.22 |
| 2023-08-28 | 109.59 |
| 2023-08-25 | 103.86 |
| 2023-08-24 | 108.99 |
| 2023-08-23 | 85.46 |
| 2023-08-22 | 86.67 |
| 2023-08-21 | 87.88 |
| 2023-08-18 | 89.69 |
| 2023-08-17 | 97.23 |
| 2023-08-16 | 98.13 |
| 2023-08-15 | 94.81 |
| 2023-08-14 | 95.42 |
| 2023-08-11 | 99.94 |
| 2023-08-10 | 94.21 |
| 2023-08-09 | 94.21 |
| 2023-08-08 | 73.10 |
| 2023-08-07 | 75.21 |
| 2023-08-04 | 97.83 |
| 2023-08-03 | 97.83 |
| 2023-08-02 | 95.72 |
| 2023-08-01 | 108.69 |
| 2023-07-31 | 108.69 |
| 2023-07-28 | 120.75 |
| 2023-07-27 | 106.88 |
| 2023-07-26 | 104.76 |
| 2023-07-25 | 105.37 |
| 2023-07-24 | 100.24 |
| 2023-07-21 | 97.83 |
| 2023-07-20 | 88.48 |
| 2023-07-19 | 85.46 |
| 2023-07-18 | 89.99 |
| 2023-07-14 | 95.72 |
| 2023-07-13 | 97.23 |
| 2023-07-12 | 86.37 |
| 2023-07-11 | 84.86 |
| 2023-07-10 | 79.43 |
| 2023-07-07 | 82.45 |
| 2023-07-06 | 84.86 |
| 2023-07-05 | 90.29 |
| 2023-07-04 | 99.64 |
| 2023-07-03 | 80.94 |
| 2023-06-30 | 78.53 |
| 2023-06-29 | 74.61 |
| 2023-06-28 | 75.81 |
| 2023-06-27 | 80.34 |
| 2023-06-26 | 86.97 |
| 2023-06-23 | 83.66 |
| 2023-06-21 | 89.69 |
| 2023-06-20 | 102.65 |
| 2023-06-19 | 114.72 |
| 2023-06-16 | 121.35 |
| 2023-06-15 | 104.76 |
| 2023-06-14 | 106.27 |
| 2023-06-13 | 114.42 |
| 2023-06-12 | 116.53 |
| 2023-06-09 | 127.08 |
| 2023-06-08 | 120.14 |
| 2023-06-07 | 123.76 |
| 2023-06-06 | 120.14 |
| 2023-06-05 | 122.86 |
| 2023-06-02 | 123.16 |
| 2023-06-01 | 119.54 |
| 2023-05-31 | 121.35 |
| 2023-05-30 | 121.05 |
| 2023-05-29 | 112.30 |
| 2023-05-25 | 127.68 |
| 2023-05-24 | 139.14 |
| 2023-05-23 | 142.46 |
| 2023-05-22 | 134.32 |
| 2023-05-19 | 129.79 |
| 2023-05-18 | 128.59 |
| 2023-05-17 | 137.94 |
| 2023-05-16 | 144.27 |
| 2023-05-15 | 141.56 |
| 2023-05-12 | 139.75 |
| 2023-05-11 | 135.22 |
| 2023-05-10 | 139.14 |
| 2023-05-09 | 134.32 |
| 2023-05-08 | 147.89 |
| 2023-05-05 | 146.98 |
| 2023-05-04 | 135.52 |
| 2023-05-03 | 121.35 |
| 2023-05-02 | 119.24 |
| 2023-04-28 | 125.87 |
| 2023-04-27 | 134.62 |
| 2023-04-26 | 130.40 |
| 2023-04-25 | 125.27 |
| 2023-04-24 | 135.52 |
| 2023-04-21 | 133.11 |
| 2023-04-20 | 136.73 |
| 2023-04-19 | 145.17 |
| 2023-04-18 | 149.10 |
| 2023-04-17 | 146.98 |
| 2023-04-14 | 157.54 |
| 2023-04-13 | 153.32 |
| 2023-04-12 | 144.27 |
| 2023-04-11 | 138.24 |
| 2023-04-06 | 131.30 |
| 2023-04-04 | 118.94 |
| 2023-04-03 | 110.49 |
| 2023-03-31 | 112.00 |
| 2023-03-30 | 111.40 |
| 2023-03-29 | 125.57 |
| 2023-03-28 | 130.40 |
| 2023-03-27 | 134.32 |
| 2023-03-24 | 132.21 |
| 2023-03-23 | 135.22 |
| 2023-03-22 | 133.41 |
| 2023-03-21 | 146.38 |
| 2023-03-20 | 128.59 |
| 2023-03-17 | 151.51 |
| 2023-03-16 | 156.94 |
| 2023-03-15 | 157.54 |
| 2023-03-14 | 133.72 |
| 2023-03-13 | 136.43 |
| 2023-03-10 | 134.32 |
| 2023-03-09 | 140.65 |
| 2023-03-08 | 140.65 |
| 2023-03-07 | 154.83 |
| 2023-03-06 | 156.03 |
| 2023-03-03 | 154.83 |
| 2023-03-02 | 145.17 |
| 2023-03-01 | 144.57 |
| 2023-02-28 | 129.79 |
| 2023-02-27 | 127.08 |
| 2023-02-24 | 131.60 |
| 2023-02-23 | 137.33 |
| 2023-02-22 | 137.94 |
| 2023-02-21 | 144.27 |
| 2023-02-20 | 150.00 |
| 2023-02-17 | 139.45 |
| 2023-02-16 | 143.67 |
| 2023-02-15 | 150.00 |
| 2023-02-14 | 160.25 |
| 2023-02-13 | 160.55 |
| 2023-02-10 | 158.14 |
| 2023-02-09 | 160.55 |
| 2023-02-08 | 158.44 |
| 2023-02-07 | 159.95 |
| 2023-02-06 | 157.84 |
| 2023-02-03 | 175.03 |
| 2023-02-02 | 178.05 |
| 2023-02-01 | 174.13 |
| 2023-01-31 | 156.03 |
| 2023-01-30 | 170.51 |
| 2023-01-27 | 183.47 |
| 2023-01-26 | 178.65 |
| 2023-01-20 | 159.95 |
| 2023-01-19 | 156.33 |
| 2023-01-18 | 145.48 |
| 2023-01-17 | 144.27 |
| 2023-01-16 | 153.92 |
| 2023-01-13 | 154.22 |
| 2023-01-12 | 139.45 |
| 2023-01-11 | 140.95 |
| 2023-01-10 | 126.78 |
| 2023-01-09 | 125.87 |
| 2023-01-06 | 105.67 |
| 2023-01-05 | 115.62 |
| 2023-01-04 | 112.30 |
| 2023-01-03 | 111.10 |
| 2022-12-30 | 102.05 |
| 2022-12-29 | 107.18 |
| 2022-12-28 | 101.15 |
| 2022-12-23 | 97.23 |
| 2022-12-22 | 92.70 |
| 2022-12-21 | 86.67 |
| 2022-12-20 | 86.97 |
| 2022-12-19 | 89.08 |
| 2022-12-16 | 94.81 |
| 2022-12-15 | 95.72 |
| 2022-12-14 | 102.35 |
| 2022-12-13 | 95.11 |
| 2022-12-12 | 93.00 |
| 2022-12-09 | 94.51 |
| 2022-12-08 | 83.96 |
| 2022-12-07 | 66.47 |
| 2022-12-06 | 70.99 |
| 2022-12-05 | 67.37 |
| 2022-12-02 | 67.37 |
| 2022-12-01 | 78.83 |
| 2022-11-30 | 84.86 |
| 2022-11-29 | 81.24 |
| 2022-11-28 | 74.00 |
| 2022-11-25 | 68.88 |
| 2022-11-24 | 74.00 |
| 2022-11-23 | 75.51 |
| 2022-11-22 | 77.93 |
| 2022-11-21 | 89.08 |
| 2022-11-18 | 95.72 |
| 2022-11-17 | 104.76 |
| 2022-11-16 | 107.48 |
| 2022-11-15 | 110.49 |
| 2022-11-14 | 105.67 |
| 2022-11-11 | 98.13 |
| 2022-11-10 | 88.18 |
| 2022-11-09 | 92.10 |
| 2022-11-08 | 101.15 |
| 2022-11-07 | 99.34 |
| 2022-11-04 | 90.29 |
| 2022-11-03 | 81.85 |
| 2022-11-02 | 78.53 |
| 2022-11-01 | 66.47 |
| 2022-10-31 | 67.67 |
| 2022-10-28 | 63.15 |
| 2022-10-27 | 74.31 |
| 2022-10-26 | 78.83 |
| 2022-10-25 | 70.69 |
| 2022-10-24 | 63.75 |
| 2022-10-21 | 82.15 |
| 2022-10-20 | 70.08 |
| 2022-10-19 | 71.29 |
| 2022-10-18 | 77.93 |
| 2022-10-17 | 55.01 |
| 2022-10-14 | 51.99 |
| 2022-10-13 | 34.50 |
| 2022-10-12 | 32.69 |
| 2022-10-11 | 36.61 |
| 2022-10-10 | 38.42 |
| 2022-10-07 | 47.17 |
| 2022-10-06 | 51.99 |
| 2022-10-05 | 58.02 |
| 2022-10-03 | 48.07 |
| 2022-09-30 | 47.47 |
| 2022-09-29 | 50.78 |
| 2022-09-28 | 49.58 |
| 2022-09-27 | 55.31 |
| 2022-09-26 | 44.15 |
| 2022-09-23 | 45.05 |
| 2022-09-22 | 53.20 |
| 2022-09-21 | 51.39 |
| 2022-09-20 | 56.51 |
| 2022-09-19 | 54.70 |
| 2022-09-16 | 63.75 |
| 2022-09-15 | 67.97 |
| 2022-09-14 | 69.18 |
| 2022-09-13 | 72.50 |
| 2022-09-09 | 74.91 |
| 2022-09-08 | 63.75 |
| 2022-09-07 | 74.61 |
| 2022-09-06 | 76.42 |
| 2022-09-05 | 80.34 |
| 2022-09-02 | 90.59 |
| 2022-09-01 | 98.43 |
| 2022-08-31 | 101.75 |
| 2022-08-30 | 97.53 |
| 2022-08-29 | 97.83 |
| 2022-08-26 | 110.49 |
| 2022-08-25 | 102.65 |
| 2022-08-24 | 92.40 |
| 2022-08-23 | 93.91 |
| 2022-08-22 | 98.73 |
| 2022-08-19 | 99.64 |
| 2022-08-18 | 105.37 |
| 2022-08-17 | 111.10 |
| 2022-08-16 | 118.64 |
| 2022-08-15 | 121.35 |
| 2022-08-12 | 120.14 |
| 2022-08-11 | 121.65 |
| 2022-08-10 | 103.86 |
| 2022-08-09 | 113.21 |
| 2022-08-08 | 121.35 |
| 2022-08-05 | 115.92 |
| 2022-08-04 | 98.13 |
| 2022-08-03 | 92.70 |
| 2022-08-02 | 95.72 |
| 2022-08-01 | 97.53 |
| 2022-07-29 | 97.53 |
| 2022-07-28 | 104.16 |
| 2022-07-27 | 101.45 |
| 2022-07-26 | 105.97 |
| 2022-07-25 | 108.38 |
| 2022-07-22 | 110.19 |
| 2022-07-21 | 124.07 |
| 2022-07-20 | 122.56 |
| 2022-07-19 | 113.51 |
| 2022-07-18 | 118.03 |
| 2022-07-15 | 122.26 |
| 2022-07-14 | 132.21 |
| 2022-07-13 | 119.24 |
| 2022-07-12 | 116.53 |
| 2022-07-11 | 119.84 |
| 2022-07-08 | 121.95 |
| 2022-07-07 | 127.68 |
| 2022-07-06 | 130.10 |
| 2022-07-05 | 134.92 |
| 2022-07-04 | 129.19 |
| 2022-06-30 | 110.49 |
| 2022-06-29 | 105.37 |
| 2022-06-28 | 123.16 |
| 2022-06-27 | 114.11 |
| 2022-06-24 | 118.03 |
| 2022-06-23 | 94.81 |
| 2022-06-22 | 83.96 |
| 2022-06-21 | 84.56 |
| 2022-06-20 | 62.55 |
| 2022-06-17 | 62.24 |
| 2022-06-16 | 54.10 |
| 2022-06-15 | 58.62 |
| 2022-06-14 | 59.83 |
| 2022-06-13 | 55.61 |
| 2022-06-10 | 61.34 |
| 2022-06-09 | 68.58 |
| 2022-06-08 | 69.48 |
| 2022-06-07 | 53.20 |
| 2022-06-06 | 57.12 |
| 2022-06-02 | 46.56 |
| 2022-06-01 | 46.56 |
| 2022-05-31 | 46.86 |
| 2022-05-30 | 38.12 |
| 2022-05-27 | 31.48 |
| 2022-05-26 | 31.79 |
| 2022-05-25 | 27.56 |
| 2022-05-24 | 25.45 |
| 2022-05-23 | 36.01 |
| 2022-05-20 | 37.21 |
| 2022-05-19 | 30.28 |
| 2022-05-18 | 26.96 |
| 2022-05-17 | 25.45 |
| 2022-05-16 | 18.21 |
| 2022-05-13 | 12.42 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 22.74 |
| 2022-05-10 | 17.25 |
| 2022-05-06 | 18.46 |
| 2022-05-05 | 26.96 |
| 2022-05-04 | 26.66 |
| 2022-05-03 | 40.83 |
| 2022-04-29 | 51.69 |
| 2022-04-28 | 55.61 |
| 2022-04-27 | 46.56 |
| 2022-04-26 | 42.94 |
| 2022-04-25 | 41.74 |
| 2022-04-22 | 58.32 |
| 2022-04-21 | 53.80 |
| 2022-04-20 | 56.82 |
| 2022-04-19 | 58.02 |
| 2022-04-14 | 67.37 |
| 2022-04-13 | 60.43 |
| 2022-04-12 | 60.43 |
| 2022-04-11 | 57.42 |
| 2022-04-08 | 72.20 |
| 2022-04-07 | 68.28 |
| 2022-04-06 | 78.23 |
| 2022-04-04 | 75.21 |
| 2022-04-01 | 63.75 |
| 2022-03-31 | 62.55 |
| 2022-03-30 | 84.56 |
| 2022-03-29 | 72.20 |
| 2022-03-28 | 61.04 |
| 2022-03-25 | 66.47 |
| 2022-03-24 | 91.19 |
| 2022-03-23 | 76.72 |
| 2022-03-22 | 66.16 |
| 2022-03-21 | 64.96 |
| 2022-03-18 | 64.66 |
| 2022-03-17 | 72.20 |
| 2022-03-16 | 53.50 |
| 2022-03-15 | 35.71 |
| 2022-03-14 | 41.44 |
| 2022-03-11 | 63.75 |
| 2022-03-10 | 65.26 |
| 2022-03-09 | 64.05 |
| 2022-03-08 | 76.42 |
| 2022-03-07 | 86.37 |
| 2022-03-04 | 93.00 |
| 2022-03-03 | 101.45 |
| 2022-03-02 | 102.35 |
| 2022-03-01 | 112.00 |
| 2022-02-28 | 110.80 |
| 2022-02-25 | 110.80 |
| 2022-02-24 | 96.62 |
| 2022-02-23 | 106.27 |
| 2022-02-22 | 94.81 |
| 2022-02-21 | 97.53 |
| 2022-02-18 | 105.37 |
| 2022-02-17 | 107.18 |
| 2022-02-16 | 102.05 |
| 2022-02-15 | 101.75 |
| 2022-02-14 | 72.80 |
| 2022-02-11 | 90.59 |
| 2022-02-10 | 105.97 |
| 2022-02-09 | 94.21 |
| 2022-02-08 | 98.73 |
| 2022-02-07 | 90.89 |
| 2022-02-04 | 88.48 |
| 2022-01-31 | 97.23 |
| 2022-01-28 | 85.46 |
| 2022-01-27 | 101.75 |
| 2022-01-26 | 123.16 |
| 2022-01-25 | 146.68 |
| 2022-01-24 | 149.40 |
| 2022-01-21 | 152.11 |
| 2022-01-20 | 159.35 |
| 2022-01-19 | 147.89 |
| 2022-01-18 | 146.98 |
| 2022-01-17 | 150.90 |
| 2022-01-14 | 166.89 |
| 2022-01-13 | 157.84 |
| 2022-01-12 | 178.05 |
| 2022-01-11 | 168.40 |
| 2022-01-10 | 158.14 |
| 2022-01-07 | 142.46 |
| 2022-01-06 | 138.84 |
| 2022-01-05 | 140.95 |
| 2022-01-04 | 144.87 |
| 2022-01-03 | 165.68 |
| 2021-12-31 | 191.01 |
| 2021-12-30 | 184.08 |
| 2021-12-29 | 183.17 |
| 2021-12-28 | 178.65 |
| 2021-12-24 | 197.95 |
| 2021-12-23 | 204.89 |
| 2021-12-22 | 203.38 |
| 2021-12-21 | 221.47 |
| 2021-12-20 | 208.81 |
| 2021-12-17 | 225.39 |
| 2021-12-16 | 252.83 |
| 2021-12-15 | 241.68 |
| 2021-12-14 | 279.07 |
| 2021-12-13 | 277.26 |
| 2021-12-10 | 299.88 |
| 2021-12-09 | 309.23 |
| 2021-12-08 | 295.66 |
| 2021-12-07 | 290.23 |
| 2021-12-06 | 272.74 |
| 2021-12-03 | 300.48 |
| 2021-12-02 | 306.51 |
| 2021-12-01 | 311.34 |
| 2021-11-30 | 318.28 |
| 2021-11-29 | 329.43 |
| 2021-11-26 | 343.31 |
| 2021-11-25 | 350.54 |
| 2021-11-24 | 345.72 |
| 2021-11-23 | 340.29 |
| 2021-11-22 | 358.99 |
| 2021-11-19 | 384.32 |
| 2021-11-18 | 372.86 |
| 2021-11-17 | 382.21 |
| 2021-11-16 | 376.78 |
| 2021-11-15 | 358.69 |
| 2021-11-12 | 353.86 |
| 2021-11-11 | 354.16 |
| 2021-11-10 | 383.41 |
| 2021-11-09 | 361.40 |
| 2021-11-08 | 327.02 |
| 2021-11-05 | 316.16 |
| 2021-11-04 | 306.51 |
| 2021-11-03 | 310.13 |
| 2021-11-02 | 300.78 |
| 2021-11-01 | 315.56 |
| 2021-10-29 | 320.99 |
| 2021-10-28 | 320.39 |
| 2021-10-27 | 320.08 |
| 2021-10-26 | 358.38 |
| 2021-10-25 | 358.38 |
| 2021-10-22 | 362.30 |
| 2021-10-21 | 363.81 |
| 2021-10-20 | 366.22 |
| 2021-10-19 | 370.45 |
| 2021-10-18 | 368.94 |
| 2021-10-15 | 362.91 |
| 2021-10-12 | 356.57 |
| 2021-10-11 | 360.19 |
| 2021-10-08 | 358.99 |
| 2021-10-07 | 359.29 |
| 2021-10-06 | 338.48 |
| 2021-10-05 | 347.83 |
| 2021-10-04 | 348.13 |
| 2021-09-30 | 355.37 |
| 2021-09-29 | 350.54 |
| 2021-09-28 | 358.38 |
| 2021-09-27 | 341.80 |
| 2021-09-24 | 337.58 |
| 2021-09-23 | 320.08 |
| 2021-09-21 | 312.55 |
| 2021-09-20 | 314.66 |
| 2021-09-17 | 301.09 |
| 2021-09-16 | 268.52 |
| 2021-09-15 | 283.59 |
| 2021-09-14 | 293.24 |
| 2021-09-13 | 278.47 |
| 2021-09-10 | 287.21 |
| 2021-09-09 | 267.91 |
| 2021-09-08 | 286.01 |
| 2021-09-07 | 290.83 |
| 2021-09-06 | 300.48 |
| 2021-09-03 | 298.37 |
| 2021-09-02 | 290.23 |
| 2021-09-01 | 277.56 |
| 2021-08-31 | 278.17 |
| 2021-08-30 | 270.63 |
| 2021-08-27 | 267.01 |
| 2021-08-26 | 273.34 |
| 2021-08-25 | 287.21 |
| 2021-08-24 | 297.17 |
| 2021-08-23 | 282.39 |
| 2021-08-20 | 278.77 |
| 2021-08-19 | 305.31 |
| 2021-08-18 | 312.55 |
| 2021-08-17 | 330.34 |
| 2021-08-16 | 335.77 |
| 2021-08-13 | 342.10 |
| 2021-08-12 | 330.04 |
| 2021-08-11 | 346.92 |
| 2021-08-10 | 360.80 |
| 2021-08-09 | 348.13 |
| 2021-08-06 | 348.13 |
| 2021-08-05 | 370.45 |
| 2021-08-04 | 388.54 |
| 2021-08-03 | 383.72 |
| 2021-08-02 | 376.48 |
| 2021-07-30 | 377.99 |
| 2021-07-29 | 389.45 |
| 2021-07-28 | 353.56 |
| 2021-07-27 | 309.83 |
| 2021-07-26 | 359.89 |
| 2021-07-23 | 407.24 |
| 2021-07-22 | 413.57 |
| 2021-07-21 | 409.95 |
| 2021-07-20 | 425.33 |
| 2021-07-19 | 446.44 |
| 2021-07-16 | 429.55 |
| 2021-07-15 | 431.97 |
| 2021-07-14 | 432.27 |
| 2021-07-13 | 421.71 |
| 2021-07-12 | 425.63 |
| 2021-07-09 | 396.38 |
| 2021-07-08 | 395.48 |
| 2021-07-07 | 421.11 |
| 2021-07-06 | 416.28 |
| 2021-07-05 | 436.79 |
| 2021-07-02 | 428.35 |
| 2021-06-30 | 446.14 |
| 2021-06-29 | 454.28 |
| 2021-06-28 | 462.73 |
| 2021-06-25 | 438.60 |
| 2021-06-24 | 453.08 |
| 2021-06-23 | 443.12 |
| 2021-06-22 | 419.00 |
| 2021-06-21 | 416.89 |
| 2021-06-18 | 422.01 |
| 2021-06-17 | 418.09 |
| 2021-06-16 | 412.67 |
| 2021-06-15 | 428.95 |
| 2021-06-11 | 442.52 |
| 2021-06-10 | 428.65 |
| 2021-06-09 | 439.51 |
| 2021-06-08 | 433.78 |
| 2021-06-07 | 438.00 |
| 2021-06-04 | 432.27 |
| 2021-06-03 | 442.82 |
| 2021-06-02 | 454.89 |
| 2021-06-01 | 466.65 |
| 2021-05-31 | 466.65 |
| 2021-05-28 | 439.81 |
| 2021-05-27 | 466.65 |
| 2021-05-26 | 460.01 |
| 2021-05-25 | 451.87 |
| 2021-05-24 | 441.62 |
| 2021-05-21 | 448.85 |
| 2021-05-20 | 448.85 |
| 2021-05-18 | 452.47 |
| 2021-05-17 | 425.03 |
| 2021-05-14 | 408.75 |
| 2021-05-13 | 396.98 |
| 2021-05-12 | 414.48 |
| 2021-05-11 | 392.76 |
| 2021-05-10 | 385.83 |
| 2021-05-07 | 386.43 |
| 2021-05-06 | 390.05 |
| 2021-05-05 | 386.13 |
| 2021-05-04 | 407.84 |
| 2021-05-03 | 412.97 |
| 2021-04-30 | 409.05 |
| 2021-04-29 | 419.90 |
| 2021-04-28 | 432.57 |
| 2021-04-27 | 411.76 |
| 2021-04-26 | 412.67 |
| 2021-04-23 | 442.82 |
| 2021-04-22 | 420.81 |
| 2021-04-21 | 397.29 |
| 2021-04-20 | 391.56 |
| 2021-04-19 | 376.18 |
| 2021-04-16 | 352.35 |
| 2021-04-15 | 346.02 |
| 2021-04-14 | 349.04 |
| 2021-04-13 | 344.21 |
| 2021-04-12 | 345.11 |
| 2021-04-09 | 360.80 |
| 2021-04-08 | 371.95 |
| 2021-04-07 | 389.45 |
| 2021-04-01 | 387.64 |
| 2021-03-31 | 375.57 |
| 2021-03-30 | 371.65 |
| 2021-03-29 | 345.11 |
| 2021-03-26 | 355.97 |
| 2021-03-25 | 326.72 |
| 2021-03-24 | 325.81 |
| 2021-03-23 | 336.97 |
| 2021-03-22 | 364.42 |
| 2021-03-19 | 367.43 |
| 2021-03-18 | 392.46 |
| 2021-03-17 | 397.29 |
| 2021-03-16 | 383.41 |
| 2021-03-15 | 363.21 |
| 2021-03-12 | 374.07 |
| 2021-03-11 | 374.07 |
| 2021-03-10 | 340.29 |
| 2021-03-09 | 324.61 |
| 2021-03-08 | 326.72 |
| 2021-03-05 | 354.46 |
| 2021-03-04 | 373.46 |
| 2021-03-03 | 405.43 |
| 2021-03-02 | 415.68 |
| 2021-03-01 | 426.84 |
| 2021-02-26 | 381.91 |
| 2021-02-25 | 401.51 |
| 2021-02-24 | 394.87 |
| 2021-02-23 | 425.93 |
| 2021-02-22 | 423.22 |
| 2021-02-19 | 458.81 |
| 2021-02-18 | 455.79 |
| 2021-02-17 | 499.52 |
| 2021-02-16 | 494.39 |
| 2021-02-11 | 488.06 |
| 2021-02-10 | 494.39 |
| 2021-02-09 | 480.82 |
| 2021-02-08 | 471.17 |
| 2021-02-05 | 467.85 |
| 2021-02-04 | 465.74 |
| 2021-02-03 | 485.65 |
| 2021-02-02 | 450.97 |
| 2021-02-01 | 432.27 |
| 2021-01-29 | 434.38 |
| 2021-01-28 | 424.73 |
| 2021-01-27 | 453.98 |
| 2021-01-26 | 474.49 |
| 2021-01-25 | 503.14 |
| 2021-01-22 | 500.72 |
| 2021-01-21 | 503.74 |
| 2021-01-20 | 524.85 |
| 2021-01-19 | 484.74 |
| 2021-01-18 | 469.96 |
| 2021-01-15 | 446.74 |
| 2021-01-14 | 476.30 |
| 2021-01-13 | 461.82 |
| 2021-01-12 | 443.73 |
| 2021-01-11 | 411.76 |
| 2021-01-08 | 397.29 |
| 2021-01-07 | 389.75 |
| 2021-01-06 | 389.75 |
| 2021-01-05 | 412.67 |
| 2021-01-04 | 390.05 |
| 2020-12-31 | 394.87 |
| 2020-12-30 | 382.51 |
| 2020-12-29 | 353.56 |
| 2020-12-28 | 344.81 |
| 2020-12-24 | 339.99 |
| 2020-12-23 | 318.58 |
| 2020-12-22 | 296.26 |
| 2020-12-21 | 299.58 |
| 2020-12-18 | 307.72 |
| 2020-12-17 | 312.85 |
| 2020-12-16 | 287.52 |
| 2020-12-15 | 265.80 |
| 2020-12-14 | 238.96 |
| 2020-12-11 | 241.38 |
| 2020-12-10 | 237.15 |
| 2020-12-09 | 238.96 |
| 2020-12-08 | 240.47 |
| 2020-12-07 | 247.41 |
| 2020-12-04 | 247.10 |
| 2020-12-03 | 225.09 |
| 2020-12-02 | 213.03 |
| 2020-12-01 | 222.38 |
| 2020-11-30 | 207.90 |
| 2020-11-27 | 213.33 |
| 2020-11-26 | 213.33 |
| 2020-11-25 | 206.69 |
| 2020-11-24 | 223.58 |
| 2020-11-23 | 234.74 |
| 2020-11-20 | 241.07 |
| 2020-11-19 | 228.41 |
| 2020-11-18 | 226.60 |
| 2020-11-17 | 221.47 |
| 2020-11-16 | 231.12 |
| 2020-11-13 | 233.84 |
| 2020-11-12 | 234.14 |
| 2020-11-11 | 226.00 |
| 2020-11-10 | 237.15 |
| 2020-11-09 | 234.14 |
| 2020-11-06 | 250.12 |
| 2020-11-05 | 267.91 |
| 2020-11-04 | 257.66 |
| 2020-11-03 | 251.33 |
| 2020-11-02 | 257.66 |
| 2020-10-30 | 244.99 |
| 2020-10-29 | 262.48 |
| 2020-10-28 | 276.36 |
| 2020-10-27 | 278.77 |
| 2020-10-23 | 286.01 |
| 2020-10-22 | 307.42 |
| 2020-10-21 | 299.28 |
| 2020-10-20 | 286.01 |
| 2020-10-19 | 291.13 |
| 2020-10-16 | 307.42 |
| 2020-10-15 | 296.86 |
| 2020-10-14 | 295.36 |
| 2020-10-12 | 307.12 |
| 2020-10-09 | 266.41 |
| 2020-10-08 | 261.58 |
| 2020-10-07 | 258.26 |
| 2020-10-06 | 265.20 |
| 2020-10-05 | 242.88 |
| 2020-09-30 | 246.20 |
| 2020-09-29 | 237.76 |
| 2020-09-28 | 247.10 |
| 2020-09-25 | 248.91 |
| 2020-09-24 | 251.93 |
| 2020-09-23 | 278.17 |
| 2020-09-22 | 265.20 |
| 2020-09-21 | 283.29 |
| 2020-09-18 | 277.86 |
| 2020-09-17 | 279.37 |
| 2020-09-16 | 287.21 |
| 2020-09-15 | 275.15 |
| 2020-09-14 | 245.30 |
| 2020-09-11 | 238.96 |
| 2020-09-10 | 229.31 |
| 2020-09-09 | 244.39 |
| 2020-09-08 | 246.80 |
| 2020-09-07 | 246.80 |
| 2020-09-04 | 212.42 |
| 2020-09-03 | 211.52 |
| 2020-09-02 | 220.87 |
| 2020-09-01 | 223.28 |
| 2020-08-31 | 211.52 |
| 2020-08-28 | 243.79 |
| 2020-08-27 | 229.01 |
| 2020-08-26 | 222.38 |
| 2020-08-25 | 225.09 |
| 2020-08-24 | 226.30 |
| 2020-08-21 | 236.85 |
| 2020-08-20 | 231.73 |
| 2020-08-19 | 227.80 |
| 2020-08-18 | 199.16 |
| 2020-08-17 | 194.93 |
| 2020-08-14 | 203.98 |
| 2020-08-13 | 193.73 |
| 2020-08-12 | 186.19 |
| 2020-08-11 | 202.17 |
| 2020-08-10 | 189.81 |
| 2020-08-07 | 201.87 |
| 2020-08-06 | 209.41 |
| 2020-08-05 | 211.52 |
| 2020-08-04 | 202.77 |
| 2020-08-03 | 187.70 |
| 2020-07-31 | 186.49 |
| 2020-07-30 | 193.73 |
| 2020-07-29 | 196.14 |
| 2020-07-28 | 195.24 |
| 2020-07-27 | 193.12 |
| 2020-07-24 | 201.87 |
| 2020-07-23 | 225.09 |
| 2020-07-22 | 216.35 |
| 2020-07-21 | 222.07 |
| 2020-07-20 | 208.50 |
| 2020-07-17 | 213.63 |
| 2020-07-16 | 207.60 |
| 2020-07-15 | 232.33 |
| 2020-07-14 | 231.73 |
| 2020-07-13 | 256.15 |
| 2020-07-10 | 256.76 |
| 2020-07-09 | 271.53 |
| 2020-07-08 | 251.93 |
| 2020-07-07 | 238.96 |
| 2020-07-06 | 235.65 |
| 2020-07-03 | 257.06 |
| 2020-07-02 | 244.39 |
| 2020-06-30 | 246.80 |
| 2020-06-29 | 250.72 |
| 2020-06-26 | 261.88 |
| 2020-06-24 | 249.22 |
| 2020-06-23 | 214.84 |
| 2020-06-22 | 219.66 |
| 2020-06-19 | 198.55 |
| 2020-06-18 | 195.24 |
| 2020-06-17 | 186.79 |
| 2020-06-16 | 188.00 |
| 2020-06-15 | 178.35 |
| 2020-06-12 | 186.49 |
| 2020-06-11 | 188.30 |
| 2020-06-10 | 189.51 |
| 2020-06-09 | 191.62 |
| 2020-06-08 | 180.46 |
| 2020-06-05 | 179.55 |
| 2020-06-04 | 183.47 |
| 2020-06-03 | 190.71 |
| 2020-06-02 | 187.70 |
| 2020-06-01 | 181.06 |
| 2020-05-29 | 155.13 |
| 2020-05-28 | 145.17 |
| 2020-05-27 | 154.83 |
| 2020-05-26 | 156.63 |
| 2020-05-25 | 146.38 |
| 2020-05-22 | 145.17 |
| 2020-05-21 | 153.32 |
| 2020-05-20 | 178.35 |
| 2020-05-19 | 164.17 |
| 2020-05-18 | 172.32 |
| 2020-05-15 | 159.65 |
| 2020-05-14 | 138.84 |
| 2020-05-13 | 136.13 |
| 2020-05-12 | 132.81 |
| 2020-05-11 | 132.81 |
| 2020-05-08 | 130.10 |
| 2020-05-07 | 129.19 |
| 2020-05-06 | 116.22 |
| 2020-05-05 | 116.53 |
| 2020-05-04 | 122.86 |
| 2020-04-29 | 131.60 |
| 2020-04-28 | 138.24 |
| 2020-04-27 | 136.43 |
| 2020-04-24 | 123.46 |
| 2020-04-23 | 110.19 |
| 2020-04-22 | 106.27 |
| 2020-04-21 | 110.80 |
| 2020-04-20 | 112.91 |
| 2020-04-17 | 101.15 |
| 2020-04-16 | 99.34 |
| 2020-04-15 | 104.76 |
| 2020-04-14 | 105.07 |
| 2020-04-09 | 105.97 |
| 2020-04-08 | 101.15 |
| 2020-04-07 | 102.05 |
| 2020-04-06 | 91.19 |
| 2020-04-03 | 91.80 |
| 2020-04-02 | 97.53 |
| 2020-04-01 | 100.54 |
| 2020-03-31 | 97.23 |
| 2020-03-30 | 81.85 |
| 2020-03-27 | 87.58 |
| 2020-03-26 | 91.50 |
| 2020-03-25 | 90.29 |
| 2020-03-24 | 73.40 |
| 2020-03-23 | 70.69 |
| 2020-03-20 | 78.83 |
| 2020-03-19 | 69.78 |
| 2020-03-18 | 67.37 |
| 2020-03-17 | 67.67 |
| 2020-03-16 | 56.51 |
| 2020-03-13 | 73.40 |
| 2020-03-12 | 76.42 |
| 2020-03-11 | 92.40 |
| 2020-03-10 | 91.50 |
| 2020-03-09 | 96.32 |
| 2020-03-06 | 109.59 |
| 2020-03-05 | 113.81 |
| 2020-03-04 | 113.21 |
| 2020-03-03 | 110.19 |
| 2020-03-02 | 112.61 |
| 2020-02-28 | 114.72 |
| 2020-02-27 | 124.97 |
| 2020-02-26 | 119.54 |
| 2020-02-25 | 116.53 |
| 2020-02-24 | 105.67 |
| 2020-02-21 | 100.54 |
| 2020-02-20 | 103.56 |
| 2020-02-19 | 111.10 |
| 2020-02-18 | 109.29 |
| 2020-02-17 | 112.61 |
| 2020-02-14 | 106.57 |
| 2020-02-13 | 95.42 |
| 2020-02-12 | 91.80 |
| 2020-02-11 | 89.99 |
| 2020-02-10 | 91.19 |
| 2020-02-07 | 91.19 |
| 2020-02-06 | 93.91 |
| 2020-02-05 | 89.99 |
| 2020-02-04 | 88.18 |
| 2020-02-03 | 86.97 |
| 2020-01-31 | 80.94 |
| 2020-01-30 | 81.24 |
| 2020-01-29 | 89.08 |
| 2020-01-24 | 88.78 |
| 2020-01-23 | 86.97 |
| 2020-01-22 | 89.38 |
| 2020-01-21 | 91.80 |
| 2020-01-20 | 97.23 |
| 2020-01-17 | 92.10 |
| 2020-01-16 | 97.23 |
| 2020-01-15 | 91.19 |
| 2020-01-14 | 79.43 |
| 2020-01-13 | 75.51 |
| 2020-01-10 | 69.78 |
| 2020-01-09 | 70.08 |
| 2020-01-08 | 61.94 |
| 2020-01-07 | 63.15 |
| 2020-01-06 | 65.26 |
| 2020-01-03 | 68.58 |
| 2020-01-02 | 63.45 |
| 2019-12-31 | 60.13 |
| 2019-12-30 | 59.53 |
| 2019-12-27 | 62.24 |
| 2019-12-24 | 63.45 |
| 2019-12-23 | 63.75 |
| 2019-12-20 | 61.04 |
| 2019-12-19 | 61.64 |
| 2019-12-18 | 61.04 |
| 2019-12-17 | 63.45 |
| 2019-12-16 | 61.94 |
| 2019-12-13 | 61.94 |
| 2019-12-12 | 62.85 |
| 2019-12-11 | 59.53 |
| 2019-12-10 | 61.04 |
| 2019-12-09 | 68.28 |
| 2019-12-06 | 71.29 |
| 2019-12-05 | 71.29 |
| 2019-12-04 | 69.78 |
| 2019-12-03 | 69.78 |
| 2019-12-02 | 70.08 |
| 2019-11-29 | 65.26 |
| 2019-11-28 | 71.29 |
| 2019-11-27 | 71.89 |
| 2019-11-26 | 75.51 |
| 2019-11-25 | 72.50 |
| 2019-11-22 | 67.67 |
| 2019-11-21 | 64.05 |
| 2019-11-20 | 57.72 |
| 2019-11-19 | 55.61 |
| 2019-11-18 | 51.99 |
| 2019-11-15 | 48.97 |
| 2019-11-14 | 43.24 |
| 2019-11-13 | 46.86 |
| 2019-11-12 | 48.67 |
| 2019-11-11 | 46.86 |
| 2019-11-08 | 48.07 |
| 2019-11-07 | 44.45 |
| 2019-11-06 | 44.45 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 49.28 |
| 2019-11-01 | 46.86 |
| 2019-10-31 | 44.15 |
| 2019-10-30 | 42.94 |
| 2019-10-29 | 41.44 |
| 2019-10-28 | 42.64 |
| 2019-10-25 | 41.74 |
| 2019-10-24 | 40.83 |
| 2019-10-23 | 42.64 |
| 2019-10-22 | 44.15 |
| 2019-10-21 | 44.45 |
| 2019-10-18 | 49.88 |
| 2019-10-17 | 48.37 |
| 2019-10-16 | 45.96 |
| 2019-10-15 | 45.36 |
| 2019-10-14 | 45.36 |
| 2019-10-11 | 43.24 |
| 2019-10-10 | 42.34 |
| 2019-10-09 | 44.75 |
| 2019-10-08 | 51.39 |
| 2019-10-04 | 54.40 |
| 2019-10-03 | 59.23 |
| 2019-10-02 | 51.69 |
| 2019-09-30 | 50.48 |
| 2019-09-27 | 50.78 |
| 2019-09-26 | 49.58 |
| 2019-09-25 | 49.88 |
| 2019-09-24 | 50.48 |
| 2019-09-23 | 50.48 |
| 2019-09-20 | 50.78 |
| 2019-09-19 | 48.97 |
| 2019-09-18 | 45.05 |
| 2019-09-17 | 42.94 |
| 2019-09-16 | 42.04 |
| 2019-09-13 | 45.36 |
| 2019-09-12 | 45.05 |
| 2019-09-11 | 42.04 |
| 2019-09-10 | 43.55 |
| 2019-09-09 | 47.47 |
| 2019-09-06 | 49.28 |
| 2019-09-05 | 49.28 |
| 2019-09-04 | 51.69 |
| 2019-09-03 | 50.78 |
| 2019-09-02 | 49.58 |
| 2019-08-30 | 52.90 |
| 2019-08-29 | 55.91 |
| 2019-08-28 | 47.47 |
| 2019-08-27 | 46.56 |
| 2019-08-26 | 45.96 |
| 2019-08-23 | 50.18 |
| 2019-08-22 | 44.45 |
| 2019-08-21 | 45.05 |
| 2019-08-20 | 43.24 |
| 2019-08-19 | 41.13 |
| 2019-08-16 | 41.74 |
| 2019-08-15 | 38.72 |
| 2019-08-14 | 41.44 |
| 2019-08-13 | 42.64 |
| 2019-08-12 | 46.56 |
| 2019-08-09 | 50.78 |
| 2019-08-08 | 45.36 |
| 2019-08-07 | 42.64 |
| 2019-08-06 | 44.15 |
| 2019-08-05 | 47.77 |
| 2019-08-02 | 50.48 |
| 2019-08-01 | 48.97 |
| 2019-07-31 | 52.59 |
| 2019-07-30 | 53.20 |
| 2019-07-29 | 53.80 |
| 2019-07-26 | 51.39 |
| 2019-07-25 | 51.39 |
| 2019-07-24 | 48.67 |
| 2019-07-23 | 50.78 |
| 2019-07-22 | 51.39 |
| 2019-07-19 | 51.99 |
| 2019-07-18 | 51.99 |
| 2019-07-17 | 46.26 |
| 2019-07-16 | 52.29 |
| 2019-07-15 | 53.50 |
| 2019-07-12 | 57.12 |
| 2019-07-11 | 56.82 |
| 2019-07-10 | 56.82 |
| 2019-07-09 | 62.85 |
| 2019-07-08 | 63.75 |
| 2019-07-05 | 62.55 |
| 2019-07-04 | 58.62 |
| 2019-07-03 | 59.53 |
| 2019-07-02 | 60.13 |
| 2019-06-28 | 58.93 |
| 2019-06-27 | 57.42 |
| 2019-06-26 | 57.12 |
| 2019-06-25 | 60.13 |
| 2019-06-24 | 62.55 |
| 2019-06-21 | 66.16 |
| 2019-06-20 | 65.86 |
| 2019-06-19 | 62.85 |
| 2019-06-18 | 58.32 |
| 2019-06-17 | 56.21 |
| 2019-06-14 | 56.21 |
| 2019-06-13 | 59.23 |
| 2019-06-12 | 58.62 |
| 2019-06-11 | 59.83 |
| 2019-06-10 | 58.02 |
| 2019-06-06 | 55.91 |
| 2019-06-05 | 53.20 |
| 2019-06-04 | 50.78 |
| 2019-06-03 | 49.28 |
| 2019-05-31 | 44.45 |
| 2019-05-30 | 37.52 |
| 2019-05-29 | 38.42 |
| 2019-05-28 | 38.12 |
| 2019-05-27 | 37.82 |
| 2019-05-24 | 45.05 |
| 2019-05-23 | 44.15 |
| 2019-05-22 | 51.09 |
| 2019-05-21 | 49.28 |
| 2019-05-20 | 50.48 |
| 2019-05-17 | 55.31 |
| 2019-05-16 | 58.93 |
| 2019-05-15 | 53.50 |
| 2019-05-14 | 51.09 |
| 2019-05-10 | 56.21 |
| 2019-05-09 | 51.39 |
| 2019-05-08 | 51.09 |
| 2019-05-07 | 48.67 |
| 2019-05-06 | 47.17 |
| 2019-05-03 | 50.48 |
| 2019-05-02 | 51.69 |
| 2019-04-30 | 51.09 |
| 2019-04-29 | 47.47 |
| 2019-04-26 | 46.26 |
| 2019-04-25 | 46.26 |
| 2019-04-24 | 44.75 |
| 2019-04-23 | 45.66 |
| 2019-04-18 | 50.78 |
| 2019-04-17 | 55.31 |
| 2019-04-16 | 70.99 |
| 2019-04-15 | 75.51 |
| 2019-04-12 | 76.42 |
| 2019-04-11 | 73.10 |
| 2019-04-10 | 79.43 |
| 2019-04-09 | 80.64 |
| 2019-04-08 | 80.34 |
| 2019-04-04 | 76.12 |
| 2019-04-03 | 73.70 |
| 2019-04-02 | 81.24 |
| 2019-04-01 | 81.54 |
| 2019-03-29 | 72.80 |
| 2019-03-28 | 68.28 |
| 2019-03-27 | 76.12 |
| 2019-03-26 | 74.91 |
| 2019-03-25 | 80.34 |
| 2019-03-22 | 80.94 |
| 2019-03-21 | 81.54 |
| 2019-03-20 | 83.96 |
| 2019-03-19 | 89.99 |
| 2019-03-18 | 77.62 |
| 2019-03-15 | 70.69 |
| 2019-03-14 | 71.59 |
| 2019-03-13 | 67.07 |
| 2019-03-12 | 62.24 |
| 2019-03-11 | 61.04 |
| 2019-03-08 | 63.45 |
| 2019-03-07 | 68.88 |
| 2019-03-06 | 61.64 |
| 2019-03-05 | 61.64 |
| 2019-03-04 | 53.20 |
| 2019-03-01 | 42.64 |
| 2019-02-28 | 43.24 |
| 2019-02-27 | 41.13 |
| 2019-02-26 | 39.93 |
| 2019-02-25 | 45.05 |
| 2019-02-22 | 35.71 |
| 2019-02-21 | 30.58 |
| 2019-02-20 | 29.67 |
| 2019-02-19 | 31.79 |
| 2019-02-18 | 29.98 |
| 2019-02-15 | 27.56 |
| 2019-02-14 | 28.77 |
| 2019-02-13 | 33.29 |
| 2019-02-12 | 32.09 |
| 2019-02-11 | 30.28 |
| 2019-02-08 | 30.28 |
| 2019-02-04 | 27.56 |
| 2019-02-01 | 26.66 |
| 2019-01-31 | 18.21 |
| 2019-01-30 | 17.13 |
| 2019-01-29 | 17.61 |
| 2019-01-28 | 18.34 |
| 2019-01-25 | 17.61 |
| 2019-01-24 | 20.93 |
| 2019-01-23 | 19.42 |
| 2019-01-22 | 15.44 |
| 2019-01-21 | 21.83 |
| 2019-01-18 | 19.42 |
| 2019-01-17 | 24.85 |
| 2019-01-16 | 21.53 |
| 2019-01-15 | 19.06 |
| 2019-01-14 | 17.61 |
| 2019-01-11 | 23.94 |
| 2019-01-10 | 26.06 |
| 2019-01-09 | 27.26 |
| 2019-01-08 | 27.86 |
| 2019-01-07 | 26.66 |
| 2019-01-04 | 33.90 |
| 2019-01-03 | 34.80 |
| 2019-01-02 | 39.63 |
| 2018-12-31 | 45.36 |
| 2018-12-28 | 34.50 |
| 2018-12-27 | 27.86 |
| 2018-12-24 | 25.75 |
| 2018-12-21 | 26.36 |
| 2018-12-20 | 23.64 |
| 2018-12-19 | 23.04 |
| 2018-12-18 | 29.67 |
| 2018-12-17 | 33.90 |
| 2018-12-14 | 26.36 |
| 2018-12-13 | 28.77 |
| 2018-12-12 | 25.45 |
| 2018-12-11 | 20.63 |
| 2018-12-10 | 22.14 |
| 2018-12-07 | 31.79 |
| 2018-12-06 | 30.28 |
| 2018-12-05 | 36.61 |
| 2018-12-04 | 43.85 |
| 2018-12-03 | 44.15 |
| 2018-11-30 | 28.17 |
| 2018-11-29 | 24.85 |
| 2018-11-28 | 26.06 |
| 2018-11-27 | 13.39 |
| 2018-11-26 | 13.75 |
| 2018-11-23 | 16.41 |
| 2018-11-22 | 18.46 |
| 2018-11-21 | 18.70 |
| 2018-11-20 | 13.99 |
| 2018-11-19 | 16.53 |
| 2018-11-16 | 17.61 |
| 2018-11-15 | 31.18 |
| 2018-11-14 | 22.74 |
| 2018-11-13 | 11.58 |
| 2018-11-12 | 1.45 |
| 2018-11-09 | -0.12 |
| 2018-11-08 | 3.14 |
| 2018-11-07 | 6.51 |
| 2018-11-06 | 3.26 |
| 2018-11-05 | 8.08 |
| 2018-11-02 | 12.91 |
| 2018-11-01 | 2.29 |
| 2018-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy