Fullwealth International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 54,644,032 | 0 | 3.4153 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-10-13 | 54,644,032 | 0 | 3.4153 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-10-10 | 54,644,032 | 5,000 | 3.4153 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-10-09 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-10-08 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-10-06 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-10-03 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-10-02 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-09-30 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-09-29 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-09-26 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-09-25 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-09-24 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-09-23 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-09-22 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-09-19 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-09-18 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-09-17 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-09-16 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-09-15 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-09-12 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-09-11 | 54,639,032 | 0 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-09-10 | 54,639,032 | -16,000 | 3.4149 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-09-09 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-09-08 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-09-05 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-09-04 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-09-03 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-09-02 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-09-01 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-08-29 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-08-28 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-08-27 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-08-26 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-08-25 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-08-22 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-08-21 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-08-20 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-08-19 | 54,655,032 | 0 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-08-18 | 54,655,032 | 8,000 | 3.4159 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-08-15 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-08-14 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-08-13 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-08-12 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-08-11 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-08-08 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-08-07 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-08-06 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-08-05 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-08-04 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-08-01 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-07-31 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-07-30 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-07-29 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-07-28 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-07-25 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-07-24 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-07-23 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-07-22 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-07-21 | 54,647,032 | 0 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-07-18 | 54,647,032 | -768,000 | 3.4154 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-07-17 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-07-16 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 64 | 2025-07-15 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 65 | 2025-07-14 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 66 | 2025-07-11 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 67 | 2025-07-10 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 68 | 2025-07-09 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 69 | 2025-07-08 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 70 | 2025-07-07 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 71 | 2025-07-04 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 72 | 2025-07-03 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 73 | 2025-07-02 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 74 | 2025-06-30 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-06-30 |
| 75 | 2025-06-27 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 76 | 2025-06-26 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 77 | 2025-06-25 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 78 | 2025-06-24 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 79 | 2025-06-23 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 80 | 2025-06-20 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 81 | 2025-06-19 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 82 | 2025-06-18 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 83 | 2025-06-17 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 84 | 2025-06-16 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 85 | 2025-06-13 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 86 | 2025-06-12 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 87 | 2025-06-11 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 88 | 2025-06-10 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 89 | 2025-06-09 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 90 | 2025-06-06 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 91 | 2025-06-05 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 92 | 2025-06-04 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 93 | 2025-06-03 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 94 | 2025-06-02 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-05-31 |
| 95 | 2025-05-30 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 96 | 2025-05-29 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 97 | 2025-05-28 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 98 | 2025-05-27 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 99 | 2025-05-26 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 100 | 2025-05-23 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 101 | 2025-05-22 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 102 | 2025-05-21 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 103 | 2025-05-20 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 104 | 2025-05-19 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 105 | 2025-05-16 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 106 | 2025-05-15 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 107 | 2025-05-14 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 108 | 2025-05-13 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 109 | 2025-05-12 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 110 | 2025-05-09 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 111 | 2025-05-08 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 112 | 2025-05-07 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 113 | 2025-05-06 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 114 | 2025-05-02 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 115 | 2025-04-30 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-04-30 |
| 116 | 2025-04-29 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 117 | 2025-04-28 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 118 | 2025-04-25 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 119 | 2025-04-24 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 120 | 2025-04-23 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 121 | 2025-04-22 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 122 | 2025-04-17 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 123 | 2025-04-16 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 124 | 2025-04-15 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 125 | 2025-04-14 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 126 | 2025-04-11 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 127 | 2025-04-10 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 128 | 2025-04-09 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 129 | 2025-04-08 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 130 | 2025-04-07 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 131 | 2025-04-03 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 132 | 2025-04-02 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 133 | 2025-04-01 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 134 | 2025-03-31 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-03-31 |
| 135 | 2025-03-28 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-02-28 |
| 136 | 2025-03-27 | 55,415,032 | 0 | 3.4634 | 1,600,000,000 | 2025-02-28 |
| 137 | 2025-03-26 | 55,415,032 | -32,000 | 3.4634 | 1,600,000,000 | 2025-02-28 |
| 138 | 2025-03-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 139 | 2025-03-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 140 | 2025-03-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 141 | 2025-03-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 142 | 2025-03-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 143 | 2025-03-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 144 | 2025-03-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 145 | 2025-03-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 146 | 2025-03-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 147 | 2025-03-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 148 | 2025-03-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 149 | 2025-03-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 150 | 2025-03-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 151 | 2025-03-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 152 | 2025-03-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 153 | 2025-03-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 154 | 2025-03-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 155 | 2025-02-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-02-28 |
| 156 | 2025-02-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 157 | 2025-02-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 158 | 2025-02-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 159 | 2025-02-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 160 | 2025-02-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 161 | 2025-02-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 162 | 2025-02-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 163 | 2025-02-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 164 | 2025-02-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 165 | 2025-02-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 166 | 2025-02-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 167 | 2025-02-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 168 | 2025-02-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 169 | 2025-02-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 170 | 2025-02-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 171 | 2025-02-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 172 | 2025-02-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 173 | 2025-02-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 174 | 2025-02-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2025-01-31 |
| 175 | 2025-01-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 176 | 2025-01-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 177 | 2025-01-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 178 | 2025-01-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 179 | 2025-01-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 180 | 2025-01-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 181 | 2025-01-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 182 | 2025-01-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 183 | 2025-01-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 184 | 2025-01-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 185 | 2025-01-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 186 | 2025-01-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 187 | 2025-01-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 188 | 2025-01-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 189 | 2025-01-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 190 | 2025-01-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 191 | 2025-01-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 192 | 2025-01-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 193 | 2025-01-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 194 | 2024-12-31 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-12-31 |
| 195 | 2024-12-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 196 | 2024-12-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 197 | 2024-12-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 198 | 2024-12-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 199 | 2024-12-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 200 | 2024-12-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 201 | 2024-12-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 202 | 2024-12-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 203 | 2024-12-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 204 | 2024-12-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 205 | 2024-12-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 206 | 2024-12-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 207 | 2024-12-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 208 | 2024-12-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 209 | 2024-12-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 210 | 2024-12-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 211 | 2024-12-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 212 | 2024-12-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 213 | 2024-12-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-11-30 |
| 214 | 2024-11-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 215 | 2024-11-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 216 | 2024-11-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 217 | 2024-11-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 218 | 2024-11-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 219 | 2024-11-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 220 | 2024-11-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 221 | 2024-11-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 222 | 2024-11-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 223 | 2024-11-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 224 | 2024-11-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 225 | 2024-11-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 226 | 2024-11-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 227 | 2024-11-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 228 | 2024-11-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 229 | 2024-11-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 230 | 2024-11-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 231 | 2024-11-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 232 | 2024-11-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 233 | 2024-11-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 234 | 2024-11-01 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 235 | 2024-10-31 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-10-31 |
| 236 | 2024-10-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 237 | 2024-10-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 238 | 2024-10-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 239 | 2024-10-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 240 | 2024-10-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 241 | 2024-10-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 242 | 2024-10-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 243 | 2024-10-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 244 | 2024-10-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 245 | 2024-10-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 246 | 2024-10-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 247 | 2024-10-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 248 | 2024-10-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 249 | 2024-10-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 250 | 2024-10-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 251 | 2024-10-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 252 | 2024-10-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 253 | 2024-10-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 254 | 2024-10-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 255 | 2024-10-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 256 | 2024-09-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-09-30 |
| 257 | 2024-09-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 258 | 2024-09-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 259 | 2024-09-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 260 | 2024-09-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 261 | 2024-09-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 262 | 2024-09-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 263 | 2024-09-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 264 | 2024-09-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 265 | 2024-09-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 266 | 2024-09-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 267 | 2024-09-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 268 | 2024-09-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 269 | 2024-09-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 270 | 2024-09-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 271 | 2024-09-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 272 | 2024-09-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 273 | 2024-09-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 274 | 2024-09-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-08-31 |
| 275 | 2024-08-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 276 | 2024-08-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 277 | 2024-08-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 278 | 2024-08-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 279 | 2024-08-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 280 | 2024-08-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 281 | 2024-08-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 282 | 2024-08-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 283 | 2024-08-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 284 | 2024-08-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 285 | 2024-08-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 286 | 2024-08-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 287 | 2024-08-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 288 | 2024-08-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 289 | 2024-08-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 290 | 2024-08-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 291 | 2024-08-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 292 | 2024-08-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 293 | 2024-08-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 294 | 2024-08-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 295 | 2024-08-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 296 | 2024-08-01 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 297 | 2024-07-31 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-07-31 |
| 298 | 2024-07-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 299 | 2024-07-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 300 | 2024-07-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 301 | 2024-07-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 302 | 2024-07-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 303 | 2024-07-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 304 | 2024-07-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 305 | 2024-07-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 306 | 2024-07-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 307 | 2024-07-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 308 | 2024-07-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 309 | 2024-07-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 310 | 2024-07-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 311 | 2024-07-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 312 | 2024-07-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 313 | 2024-07-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 314 | 2024-07-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 315 | 2024-07-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 316 | 2024-07-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 317 | 2024-07-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 318 | 2024-07-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-06-30 |
| 319 | 2024-06-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 320 | 2024-06-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 321 | 2024-06-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 322 | 2024-06-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 323 | 2024-06-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 324 | 2024-06-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 325 | 2024-06-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 326 | 2024-06-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 327 | 2024-06-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 328 | 2024-06-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 329 | 2024-06-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 330 | 2024-06-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 331 | 2024-06-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 332 | 2024-06-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 333 | 2024-06-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 334 | 2024-06-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 335 | 2024-06-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 336 | 2024-06-04 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 337 | 2024-06-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 338 | 2024-05-31 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-05-31 |
| 339 | 2024-05-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 340 | 2024-05-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 341 | 2024-05-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 342 | 2024-05-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 343 | 2024-05-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 344 | 2024-05-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 345 | 2024-05-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 346 | 2024-05-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 347 | 2024-05-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 348 | 2024-05-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 349 | 2024-05-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 350 | 2024-05-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 351 | 2024-05-13 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 352 | 2024-05-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 353 | 2024-05-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 354 | 2024-05-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 355 | 2024-05-07 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 356 | 2024-05-06 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 357 | 2024-05-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 358 | 2024-05-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 359 | 2024-04-30 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-04-30 |
| 360 | 2024-04-29 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 361 | 2024-04-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 362 | 2024-04-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 363 | 2024-04-24 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 364 | 2024-04-23 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 365 | 2024-04-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 366 | 2024-04-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 367 | 2024-04-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 368 | 2024-04-17 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 369 | 2024-04-16 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 370 | 2024-04-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 371 | 2024-04-12 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 372 | 2024-04-11 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 373 | 2024-04-10 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 374 | 2024-04-09 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 375 | 2024-04-08 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 376 | 2024-04-05 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 377 | 2024-04-03 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 378 | 2024-04-02 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-03-31 |
| 379 | 2024-03-28 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 380 | 2024-03-27 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 381 | 2024-03-26 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 382 | 2024-03-25 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 383 | 2024-03-22 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 384 | 2024-03-21 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 385 | 2024-03-20 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 386 | 2024-03-19 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 387 | 2024-03-18 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 388 | 2024-03-15 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 389 | 2024-03-14 | 55,447,032 | 0 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 390 | 2024-03-13 | 55,447,032 | -24,000 | 3.4654 | 1,600,000,000 | 2024-02-29 |
| 391 | 2024-03-12 | 55,471,032 | 560,000 | 3.4669 | 1,600,000,000 | 2024-02-29 |
| 392 | 2024-03-11 | 54,911,032 | 608,000 | 3.4319 | 1,600,000,000 | 2024-02-29 |
| 393 | 2024-03-08 | 54,303,032 | 40,000 | 3.3939 | 1,600,000,000 | 2024-02-29 |
| 394 | 2024-03-07 | 54,263,032 | 272,000 | 3.3914 | 1,600,000,000 | 2024-02-29 |
| 395 | 2024-03-06 | 53,991,032 | 392,000 | 3.3744 | 1,600,000,000 | 2024-02-29 |
| 396 | 2024-03-05 | 53,599,032 | -24,000 | 3.3499 | 1,600,000,000 | 2024-02-29 |
| 397 | 2024-03-04 | 53,623,032 | -136,000 | 3.3514 | 1,600,000,000 | 2024-02-29 |
| 398 | 2024-03-01 | 53,759,032 | -112,000 | 3.3599 | 1,600,000,000 | 2024-02-29 |
| 399 | 2024-02-29 | 53,871,032 | 64,000 | 3.3669 | 1,600,000,000 | 2024-02-29 |
| 400 | 2024-02-28 | 53,807,032 | 8,000 | 3.3629 | 1,600,000,000 | 2024-01-31 |
| 401 | 2024-02-27 | 53,799,032 | 40,000 | 3.3624 | 1,600,000,000 | 2024-01-31 |
| 402 | 2024-02-26 | 53,759,032 | 72,000 | 3.3599 | 1,600,000,000 | 2024-01-31 |
| 403 | 2024-02-23 | 53,687,032 | 24,000 | 3.3554 | 1,600,000,000 | 2024-01-31 |
| 404 | 2024-02-22 | 53,663,032 | -8,000 | 3.3539 | 1,600,000,000 | 2024-01-31 |
| 405 | 2024-02-21 | 53,671,032 | -8,000 | 3.3544 | 1,600,000,000 | 2024-01-31 |
| 406 | 2024-02-20 | 53,679,032 | 825,000 | 3.3549 | 1,600,000,000 | 2024-01-31 |
| 407 | 2024-02-19 | 52,854,032 | 0 | 3.3034 | 1,600,000,000 | 2024-01-31 |
| 408 | 2024-02-16 | 52,854,032 | 0 | 3.3034 | 1,600,000,000 | 2024-01-31 |
| 409 | 2024-02-15 | 52,854,032 | 760,000 | 3.3034 | 1,600,000,000 | 2024-01-31 |
| 410 | 2024-02-14 | 52,094,032 | 8,000 | 3.2559 | 1,600,000,000 | 2024-01-31 |
| 411 | 2024-02-09 | 52,086,032 | 0 | 3.2554 | 1,600,000,000 | 2024-01-31 |
| 412 | 2024-02-08 | 52,086,032 | 0 | 3.2554 | 1,600,000,000 | 2024-01-31 |
| 413 | 2024-02-07 | 52,086,032 | 0 | 3.2554 | 1,600,000,000 | 2024-01-31 |
| 414 | 2024-02-06 | 52,086,032 | -1,039,856,000 | 3.2554 | 1,600,000,000 | 2024-01-31 |
| 415 | 2024-02-05 | 1,091,942,032 | 0 | 68.2464 | 1,600,000,000 | 2024-01-31 |
| 416 | 2024-02-02 | 1,091,942,032 | 0 | 68.2464 | 1,600,000,000 | 2024-01-31 |
| 417 | 2024-02-01 | 1,091,942,032 | 0 | 68.2464 | 1,600,000,000 | 2024-01-31 |
| 418 | 2024-01-31 | 1,091,942,032 | -40,184,000 | 68.2464 | 1,600,000,000 | 2024-01-31 |
| 419 | 2024-01-30 | 1,132,126,032 | -16,000 | 70.7579 | 1,600,000,000 | 2023-12-31 |
| 420 | 2024-01-29 | 1,132,142,032 | -120,080,000 | 70.7589 | 1,600,000,000 | 2023-12-31 |
| 421 | 2024-01-26 | 1,252,222,032 | 0 | 78.2639 | 1,600,000,000 | 2023-12-31 |
| 422 | 2024-01-25 | 1,252,222,032 | -8,000 | 78.2639 | 1,600,000,000 | 2023-12-31 |
| 423 | 2024-01-24 | 1,252,230,032 | -216,000 | 78.2644 | 1,600,000,000 | 2023-12-31 |
| 424 | 2024-01-23 | 1,252,446,032 | 32,000 | 78.2779 | 1,600,000,000 | 2023-12-31 |
| 425 | 2024-01-22 | 1,252,414,032 | 0 | 78.2759 | 1,600,000,000 | 2023-12-31 |
| 426 | 2024-01-19 | 1,252,414,032 | -8,000 | 78.2759 | 1,600,000,000 | 2023-12-31 |
| 427 | 2024-01-18 | 1,252,422,032 | 216,000 | 78.2764 | 1,600,000,000 | 2023-12-31 |
| 428 | 2024-01-17 | 1,252,206,032 | 8,000 | 78.2629 | 1,600,000,000 | 2023-12-31 |
| 429 | 2024-01-16 | 1,252,198,032 | 24,000 | 78.2624 | 1,600,000,000 | 2023-12-31 |
| 430 | 2024-01-15 | 1,252,174,032 | 0 | 78.2609 | 1,600,000,000 | 2023-12-31 |
| 431 | 2024-01-12 | 1,252,174,032 | 0 | 78.2609 | 1,600,000,000 | 2023-12-31 |
| 432 | 2024-01-11 | 1,252,174,032 | -88,000 | 78.2609 | 1,600,000,000 | 2023-12-31 |
| 433 | 2024-01-10 | 1,252,262,032 | 24,000 | 78.2664 | 1,600,000,000 | 2023-12-31 |
| 434 | 2024-01-09 | 1,252,238,032 | 992,000 | 78.2649 | 1,600,000,000 | 2023-12-31 |
| 435 | 2024-01-08 | 1,251,246,032 | 1,184,000 | 78.2029 | 1,600,000,000 | 2023-12-31 |
| 436 | 2024-01-05 | 1,250,062,032 | 8,000 | 78.1289 | 1,600,000,000 | 2023-12-31 |
| 437 | 2024-01-04 | 1,250,054,032 | 0 | 78.1284 | 1,600,000,000 | 2023-12-31 |
| 438 | 2024-01-03 | 1,250,054,032 | 0 | 78.1284 | 1,600,000,000 | 2023-12-31 |
| 439 | 2024-01-02 | 1,250,054,032 | 0 | 78.1284 | 1,600,000,000 | 2023-12-31 |
| 440 | 2023-12-29 | 1,250,054,032 | -72,000 | 78.1284 | 1,600,000,000 | 2023-11-30 |
| 441 | 2023-12-28 | 1,250,126,032 | 1,000,000 | 78.1329 | 1,600,000,000 | 2023-11-30 |
| 442 | 2023-12-27 | 1,249,126,032 | -40,000 | 78.0704 | 1,600,000,000 | 2023-11-30 |
| 443 | 2023-12-22 | 1,249,166,032 | 392,000 | 78.0729 | 1,600,000,000 | 2023-11-30 |
| 444 | 2023-12-21 | 1,248,774,032 | 344,000 | 78.0484 | 1,600,000,000 | 2023-11-30 |
| 445 | 2023-12-20 | 1,248,430,032 | 312,000 | 78.0269 | 1,600,000,000 | 2023-11-30 |
| 446 | 2023-12-19 | 1,248,118,032 | -8,000 | 78.0074 | 1,600,000,000 | 2023-11-30 |
| 447 | 2023-12-18 | 1,248,126,032 | 0 | 78.0079 | 1,600,000,000 | 2023-11-30 |
| 448 | 2023-12-15 | 1,248,126,032 | -8,000 | 78.0079 | 1,600,000,000 | 2023-11-30 |
| 449 | 2023-12-14 | 1,248,134,032 | -8,000 | 78.0084 | 1,600,000,000 | 2023-11-30 |
| 450 | 2023-12-13 | 1,248,142,032 | -144,000 | 78.0089 | 1,600,000,000 | 2023-11-30 |
| 451 | 2023-12-12 | 1,248,286,032 | -304,000 | 78.0179 | 1,600,000,000 | 2023-11-30 |
| 452 | 2023-12-11 | 1,248,590,032 | 0 | 78.0369 | 1,600,000,000 | 2023-11-30 |
| 453 | 2023-12-08 | 1,248,590,032 | -8,000 | 78.0369 | 1,600,000,000 | 2023-11-30 |
| 454 | 2023-12-07 | 1,248,598,032 | -24,000 | 78.0374 | 1,600,000,000 | 2023-11-30 |
| 455 | 2023-12-06 | 1,248,622,032 | -32,000 | 78.0389 | 1,600,000,000 | 2023-11-30 |
| 456 | 2023-12-05 | 1,248,654,032 | 0 | 78.0409 | 1,600,000,000 | 2023-11-30 |
| 457 | 2023-12-04 | 1,248,654,032 | 0 | 78.0409 | 1,600,000,000 | 2023-11-30 |
| 458 | 2023-12-01 | 1,248,654,032 | 0 | 78.0409 | 1,600,000,000 | 2023-11-30 |
| 459 | 2023-11-30 | 1,248,654,032 | 0 | 78.0409 | 1,600,000,000 | 2023-11-30 |
| 460 | 2023-11-29 | 1,248,654,032 | 0 | 78.0409 | 1,600,000,000 | 2023-10-31 |
| 461 | 2023-11-28 | 1,248,654,032 | -48,000 | 78.0409 | 1,600,000,000 | 2023-10-31 |
| 462 | 2023-11-27 | 1,248,702,032 | 504,000 | 78.0439 | 1,600,000,000 | 2023-10-31 |
| 463 | 2023-11-24 | 1,248,198,032 | -208,000 | 78.0124 | 1,600,000,000 | 2023-10-31 |
| 464 | 2023-11-23 | 1,248,406,032 | 624,000 | 78.0254 | 1,600,000,000 | 2023-10-31 |
| 465 | 2023-11-22 | 1,247,782,032 | 0 | 77.9864 | 1,600,000,000 | 2023-10-31 |
| 466 | 2023-11-21 | 1,247,782,032 | 0 | 77.9864 | 1,600,000,000 | 2023-10-31 |
| 467 | 2023-11-20 | 1,247,782,032 | 0 | 77.9864 | 1,600,000,000 | 2023-10-31 |
| 468 | 2023-11-17 | 1,247,782,032 | -8,000 | 77.9864 | 1,600,000,000 | 2023-10-31 |
| 469 | 2023-11-16 | 1,247,790,032 | 64,000 | 77.9869 | 1,600,000,000 | 2023-10-31 |
| 470 | 2023-11-15 | 1,247,726,032 | 0 | 77.9829 | 1,600,000,000 | 2023-10-31 |
| 471 | 2023-11-14 | 1,247,726,032 | 0 | 77.9829 | 1,600,000,000 | 2023-10-31 |
| 472 | 2023-11-13 | 1,247,726,032 | 0 | 77.9829 | 1,600,000,000 | 2023-10-31 |
| 473 | 2023-11-10 | 1,247,726,032 | 0 | 77.9829 | 1,600,000,000 | 2023-10-31 |
| 474 | 2023-11-09 | 1,247,726,032 | -8,000 | 77.9829 | 1,600,000,000 | 2023-10-31 |
| 475 | 2023-11-08 | 1,247,734,032 | 0 | 77.9834 | 1,600,000,000 | 2023-10-31 |
| 476 | 2023-11-07 | 1,247,734,032 | 0 | 77.9834 | 1,600,000,000 | 2023-10-31 |
| 477 | 2023-11-06 | 1,247,734,032 | 0 | 77.9834 | 1,600,000,000 | 2023-10-31 |
| 478 | 2023-11-03 | 1,247,734,032 | 0 | 77.9834 | 1,600,000,000 | 2023-10-31 |
| 479 | 2023-11-02 | 1,247,734,032 | -8,000 | 77.9834 | 1,600,000,000 | 2023-10-31 |
| 480 | 2023-11-01 | 1,247,742,032 | -96,000 | 77.9839 | 1,600,000,000 | 2023-10-31 |
| 481 | 2023-10-31 | 1,247,838,032 | -8,000 | 77.9899 | 1,600,000,000 | 2023-10-31 |
| 482 | 2023-10-30 | 1,247,846,032 | -104,000 | 77.9904 | 1,600,000,000 | 2023-09-30 |
| 483 | 2023-10-27 | 1,247,950,032 | -8,000 | 77.9969 | 1,600,000,000 | 2023-09-30 |
| 484 | 2023-10-26 | 1,247,958,032 | 0 | 77.9974 | 1,600,000,000 | 2023-09-30 |
| 485 | 2023-10-25 | 1,247,958,032 | 0 | 77.9974 | 1,600,000,000 | 2023-09-30 |
| 486 | 2023-10-24 | 1,247,958,032 | 1,200,000,000 | 77.9974 | 1,600,000,000 | 2023-09-30 |
| 487 | 2023-10-20 | 47,958,032 | -8,000 | 2.9974 | 1,600,000,000 | 2023-09-30 |
| 488 | 2023-10-19 | 47,966,032 | -32,000 | 2.9979 | 1,600,000,000 | 2023-09-30 |
| 489 | 2023-10-18 | 47,998,032 | -88,000 | 2.9999 | 1,600,000,000 | 2023-09-30 |
| 490 | 2023-10-17 | 48,086,032 | 0 | 3.0054 | 1,600,000,000 | 2023-09-30 |
| 491 | 2023-10-16 | 48,086,032 | -96,000 | 3.0054 | 1,600,000,000 | 2023-09-30 |
| 492 | 2023-10-13 | 48,182,032 | -16,000 | 3.0114 | 1,600,000,000 | 2023-09-30 |
| 493 | 2023-10-12 | 48,198,032 | -8,000 | 3.0124 | 1,600,000,000 | 2023-09-30 |
| 494 | 2023-10-11 | 48,206,032 | 0 | 3.0129 | 1,600,000,000 | 2023-09-30 |
| 495 | 2023-10-10 | 48,206,032 | 0 | 3.0129 | 1,600,000,000 | 2023-09-30 |
| 496 | 2023-10-09 | 48,206,032 | 120,000 | 3.0129 | 1,600,000,000 | 2023-09-30 |
| 497 | 2023-10-06 | 48,086,032 | 0 | 3.0054 | 1,600,000,000 | 2023-09-30 |
| 498 | 2023-10-05 | 48,086,032 | 24,000 | 3.0054 | 1,600,000,000 | 2023-09-30 |
| 499 | 2023-10-04 | 48,062,032 | 0 | 3.0039 | 1,600,000,000 | 2023-09-30 |
| 500 | 2023-10-03 | 48,062,032 | 0 | 3.0039 | 1,600,000,000 | 2023-09-30 |
| 501 | 2023-09-29 | 48,062,032 | 0 | 3.0039 | 1,600,000,000 | 2023-08-31 |
| 502 | 2023-09-28 | 48,062,032 | 0 | 3.0039 | 1,600,000,000 | 2023-08-31 |
| 503 | 2023-09-27 | 48,062,032 | 80,000 | 3.0039 | 1,600,000,000 | 2023-08-31 |
| 504 | 2023-09-26 | 47,982,032 | 0 | 2.9989 | 1,600,000,000 | 2023-08-31 |
| 505 | 2023-09-25 | 47,982,032 | 0 | 2.9989 | 1,600,000,000 | 2023-08-31 |
| 506 | 2023-09-22 | 47,982,032 | 304,000 | 2.9989 | 1,600,000,000 | 2023-08-31 |
| 507 | 2023-09-21 | 47,678,032 | 16,000 | 2.9799 | 1,600,000,000 | 2023-08-31 |
| 508 | 2023-09-20 | 47,662,032 | -16,000 | 2.9789 | 1,600,000,000 | 2023-08-31 |
| 509 | 2023-09-19 | 47,678,032 | -1,648,000 | 2.9799 | 1,600,000,000 | 2023-08-31 |
| 510 | 2023-09-18 | 49,326,032 | 120,000 | 3.0829 | 1,600,000,000 | 2023-08-31 |
| 511 | 2023-09-15 | 49,206,032 | 0 | 3.0754 | 1,600,000,000 | 2023-08-31 |
| 512 | 2023-09-14 | 49,206,032 | 24,000 | 3.0754 | 1,600,000,000 | 2023-08-31 |
| 513 | 2023-09-13 | 49,182,032 | 40,000 | 3.0739 | 1,600,000,000 | 2023-08-31 |
| 514 | 2023-09-12 | 49,142,032 | 0 | 3.0714 | 1,600,000,000 | 2023-08-31 |
| 515 | 2023-09-11 | 49,142,032 | -1,376,000 | 3.0714 | 1,600,000,000 | 2023-08-31 |
| 516 | 2023-09-07 | 50,518,032 | 72,000 | 3.1574 | 1,600,000,000 | 2023-08-31 |
| 517 | 2023-09-06 | 50,446,032 | -648,000 | 3.1529 | 1,600,000,000 | 2023-08-31 |
| 518 | 2023-09-05 | 51,094,032 | 456,000 | 3.1934 | 1,600,000,000 | 2023-08-31 |
| 519 | 2023-09-04 | 50,638,032 | 2,968,000 | 3.1649 | 1,600,000,000 | 2023-08-31 |
| 520 | 2023-08-31 | 47,670,032 | -400,000 | 2.9794 | 1,600,000,000 | 2023-08-31 |
| 521 | 2023-08-30 | 48,070,032 | 176,000 | 3.0044 | 1,600,000,000 | 2023-07-31 |
| 522 | 2023-08-29 | 47,894,032 | -40,000 | 2.9934 | 1,600,000,000 | 2023-07-31 |
| 523 | 2023-08-28 | 47,934,032 | 24,000 | 2.9959 | 1,600,000,000 | 2023-07-31 |
| 524 | 2023-08-25 | 47,910,032 | 272,000 | 2.9944 | 1,600,000,000 | 2023-07-31 |
| 525 | 2023-08-24 | 47,638,032 | 168,000 | 2.9774 | 1,600,000,000 | 2023-07-31 |
| 526 | 2023-08-23 | 47,470,032 | -160,000 | 2.9669 | 1,600,000,000 | 2023-07-31 |
| 527 | 2023-08-22 | 47,630,032 | -168,000 | 2.9769 | 1,600,000,000 | 2023-07-31 |
| 528 | 2023-08-21 | 47,798,032 | -16,000 | 2.9874 | 1,600,000,000 | 2023-07-31 |
| 529 | 2023-08-18 | 47,814,032 | -24,000 | 2.9884 | 1,600,000,000 | 2023-07-31 |
| 530 | 2023-08-17 | 47,838,032 | 0 | 2.9899 | 1,600,000,000 | 2023-07-31 |
| 531 | 2023-08-16 | 47,838,032 | 72,000 | 2.9899 | 1,600,000,000 | 2023-07-31 |
| 532 | 2023-08-15 | 47,766,032 | 0 | 2.9854 | 1,600,000,000 | 2023-07-31 |
| 533 | 2023-08-14 | 47,766,032 | 0 | 2.9854 | 1,600,000,000 | 2023-07-31 |
| 534 | 2023-08-11 | 47,766,032 | -16,000 | 2.9854 | 1,600,000,000 | 2023-07-31 |
| 535 | 2023-08-10 | 47,782,032 | -56,000 | 2.9864 | 1,600,000,000 | 2023-07-31 |
| 536 | 2023-08-09 | 47,838,032 | 664,000 | 2.9899 | 1,600,000,000 | 2023-07-31 |
| 537 | 2023-08-08 | 47,174,032 | -352,000 | 2.9484 | 1,600,000,000 | 2023-07-31 |
| 538 | 2023-08-07 | 47,526,032 | -8,000 | 2.9704 | 1,600,000,000 | 2023-07-31 |
| 539 | 2023-08-04 | 47,534,032 | -16,000 | 2.9709 | 1,600,000,000 | 2023-07-31 |
| 540 | 2023-08-03 | 47,550,032 | -88,000 | 2.9719 | 1,600,000,000 | 2023-07-31 |
| 541 | 2023-08-02 | 47,638,032 | 48,000 | 2.9774 | 1,600,000,000 | 2023-07-31 |
| 542 | 2023-08-01 | 47,590,032 | -40,000 | 2.9744 | 1,600,000,000 | 2023-07-31 |
| 543 | 2023-07-31 | 47,630,032 | 96,000 | 2.9769 | 1,600,000,000 | 2023-07-31 |
| 544 | 2023-07-28 | 47,534,032 | 0 | 2.9709 | 1,600,000,000 | 2023-06-30 |
| 545 | 2023-07-27 | 47,534,032 | 264,000 | 2.9709 | 1,600,000,000 | 2023-06-30 |
| 546 | 2023-07-26 | 47,270,032 | 8,000 | 2.9544 | 1,600,000,000 | 2023-06-30 |
| 547 | 2023-07-25 | 47,262,032 | 120,000 | 2.9539 | 1,600,000,000 | 2023-06-30 |
| 548 | 2023-07-24 | 47,142,032 | 88,000 | 2.9464 | 1,600,000,000 | 2023-06-30 |
| 549 | 2023-07-21 | 47,054,032 | 56,000 | 2.9409 | 1,600,000,000 | 2023-06-30 |
| 550 | 2023-07-20 | 46,998,032 | -136,000 | 2.9374 | 1,600,000,000 | 2023-06-30 |
| 551 | 2023-07-19 | 47,134,032 | 56,000 | 2.9459 | 1,600,000,000 | 2023-06-30 |
| 552 | 2023-07-18 | 47,078,032 | -16,000 | 2.9424 | 1,600,000,000 | 2023-06-30 |
| 553 | 2023-07-14 | 47,094,032 | -232,000 | 2.9434 | 1,600,000,000 | 2023-06-30 |
| 554 | 2023-07-13 | 47,326,032 | 56,000 | 2.9579 | 1,600,000,000 | 2023-06-30 |
| 555 | 2023-07-12 | 47,270,032 | -320,000 | 2.9544 | 1,600,000,000 | 2023-06-30 |
| 556 | 2023-07-11 | 47,590,032 | 192,000 | 2.9744 | 1,600,000,000 | 2023-06-30 |
| 557 | 2023-07-10 | 47,398,032 | 424,000 | 2.9624 | 1,600,000,000 | 2023-06-30 |
| 558 | 2023-07-07 | 46,974,032 | 104,000 | 2.9359 | 1,600,000,000 | 2023-06-30 |
| 559 | 2023-07-06 | 46,870,032 | 360,000 | 2.9294 | 1,600,000,000 | 2023-06-30 |
| 560 | 2023-07-05 | 46,510,032 | 200,000 | 2.9069 | 1,600,000,000 | 2023-06-30 |
| 561 | 2023-07-04 | 46,310,032 | -240,000 | 2.8944 | 1,600,000,000 | 2023-06-30 |
| 562 | 2023-07-03 | 46,550,032 | 40,000 | 2.9094 | 1,600,000,000 | 2023-06-30 |
| 563 | 2023-06-30 | 46,510,032 | 0 | 2.9069 | 1,600,000,000 | 2023-06-30 |
| 564 | 2023-06-29 | 46,510,032 | 144,000 | 2.9069 | 1,600,000,000 | 2023-05-31 |
| 565 | 2023-06-28 | 46,366,032 | 16,000 | 2.8979 | 1,600,000,000 | 2023-05-31 |
| 566 | 2023-06-27 | 46,350,032 | -72,000 | 2.8969 | 1,600,000,000 | 2023-05-31 |
| 567 | 2023-06-26 | 46,422,032 | 16,000 | 2.9014 | 1,600,000,000 | 2023-05-31 |
| 568 | 2023-06-23 | 46,406,032 | 80,000 | 2.9004 | 1,600,000,000 | 2023-05-31 |
| 569 | 2023-06-21 | 46,326,032 | -192,000 | 2.8954 | 1,600,000,000 | 2023-05-31 |
| 570 | 2023-06-20 | 46,518,032 | 424,000 | 2.9074 | 1,600,000,000 | 2023-05-31 |
| 571 | 2023-06-19 | 46,094,032 | 368,000 | 2.8809 | 1,600,000,000 | 2023-05-31 |
| 572 | 2023-06-16 | 45,726,032 | 96,000 | 2.8579 | 1,600,000,000 | 2023-05-31 |
| 573 | 2023-06-15 | 45,630,032 | 88,000 | 2.8519 | 1,600,000,000 | 2023-05-31 |
| 574 | 2023-06-14 | 45,542,032 | 32,000 | 2.8464 | 1,600,000,000 | 2023-05-31 |
| 575 | 2023-06-13 | 45,510,032 | 48,000 | 2.8444 | 1,600,000,000 | 2023-05-31 |
| 576 | 2023-06-12 | 45,462,032 | -136,000 | 2.8414 | 1,600,000,000 | 2023-05-31 |
| 577 | 2023-06-09 | 45,598,032 | 0 | 2.8499 | 1,600,000,000 | 2023-05-31 |
| 578 | 2023-06-08 | 45,598,032 | 16,000 | 2.8499 | 1,600,000,000 | 2023-05-31 |
| 579 | 2023-06-07 | 45,582,032 | 32,000 | 2.8489 | 1,600,000,000 | 2023-05-31 |
| 580 | 2023-06-06 | 45,550,032 | -16,000 | 2.8469 | 1,600,000,000 | 2023-05-31 |
| 581 | 2023-06-05 | 45,566,032 | 136,000 | 2.8479 | 1,600,000,000 | 2023-05-31 |
| 582 | 2023-06-02 | 45,430,032 | -24,000 | 2.8394 | 1,600,000,000 | 2023-05-31 |
| 583 | 2023-06-01 | 45,454,032 | -144,000 | 2.8409 | 1,600,000,000 | 2023-05-31 |
| 584 | 2023-05-31 | 45,598,032 | -24,000 | 2.8499 | 1,600,000,000 | 2023-05-31 |
| 585 | 2023-05-30 | 45,622,032 | -136,000 | 2.8514 | 1,600,000,000 | 2023-04-30 |
| 586 | 2023-05-29 | 45,758,032 | -16,000 | 2.8599 | 1,600,000,000 | 2023-04-30 |
| 587 | 2023-05-25 | 45,774,032 | 64,000 | 2.8609 | 1,600,000,000 | 2023-04-30 |
| 588 | 2023-05-24 | 45,710,032 | 16,000 | 2.8569 | 1,600,000,000 | 2023-04-30 |
| 589 | 2023-05-23 | 45,694,032 | -136,000 | 2.8559 | 1,600,000,000 | 2023-04-30 |
| 590 | 2023-05-22 | 45,830,032 | 48,000 | 2.8644 | 1,600,000,000 | 2023-04-30 |
| 591 | 2023-05-19 | 45,782,032 | 176,000 | 2.8614 | 1,600,000,000 | 2023-04-30 |
| 592 | 2023-05-18 | 45,606,032 | 816,000 | 2.8504 | 1,600,000,000 | 2023-04-30 |
| 593 | 2023-05-17 | 44,790,032 | -72,000 | 2.7994 | 1,600,000,000 | 2023-04-30 |
| 594 | 2023-05-16 | 44,862,032 | -384,000 | 2.8039 | 1,600,000,000 | 2023-04-30 |
| 595 | 2023-05-15 | 45,246,032 | 0 | 2.8279 | 1,600,000,000 | 2023-04-30 |
| 596 | 2023-05-12 | 45,246,032 | -120,000 | 2.8279 | 1,600,000,000 | 2023-04-30 |
| 597 | 2023-05-11 | 45,366,032 | -16,000 | 2.8354 | 1,600,000,000 | 2023-04-30 |
| 598 | 2023-05-10 | 45,382,032 | 128,000 | 2.8364 | 1,600,000,000 | 2023-04-30 |
| 599 | 2023-05-09 | 45,254,032 | 40,000 | 2.8284 | 1,600,000,000 | 2023-04-30 |
| 600 | 2023-05-08 | 45,214,032 | 168,000 | 2.8259 | 1,600,000,000 | 2023-04-30 |
| 601 | 2023-05-05 | 45,046,032 | -24,000 | 2.8154 | 1,600,000,000 | 2023-04-30 |
| 602 | 2023-05-04 | 45,070,032 | -16,000 | 2.8169 | 1,600,000,000 | 2023-04-30 |
| 603 | 2023-05-03 | 45,086,032 | -304,000 | 2.8179 | 1,600,000,000 | 2023-04-30 |
| 604 | 2023-05-02 | 45,390,032 | -328,000 | 2.8369 | 1,600,000,000 | 2023-04-30 |
| 605 | 2023-04-28 | 45,718,032 | -16,000 | 2.8574 | 1,600,000,000 | 2023-03-31 |
| 606 | 2023-04-27 | 45,734,032 | -8,000 | 2.8584 | 1,600,000,000 | 2023-03-31 |
| 607 | 2023-04-26 | 45,742,032 | 64,000 | 2.8589 | 1,600,000,000 | 2023-03-31 |
| 608 | 2023-04-25 | 45,678,032 | -8,000 | 2.8549 | 1,600,000,000 | 2023-03-31 |
| 609 | 2023-04-24 | 45,686,032 | 16,000 | 2.8554 | 1,600,000,000 | 2023-03-31 |
| 610 | 2023-04-21 | 45,670,032 | -16,000 | 2.8544 | 1,600,000,000 | 2023-03-31 |
| 611 | 2023-04-20 | 45,686,032 | -8,000 | 2.8554 | 1,600,000,000 | 2023-03-31 |
| 612 | 2023-04-19 | 45,694,032 | -40,000 | 2.8559 | 1,600,000,000 | 2023-03-31 |
| 613 | 2023-04-18 | 45,734,032 | -8,000 | 2.8584 | 1,600,000,000 | 2023-03-31 |
| 614 | 2023-04-17 | 45,742,032 | 8,000 | 2.8589 | 1,600,000,000 | 2023-03-31 |
| 615 | 2023-04-14 | 45,734,032 | 0 | 2.8584 | 1,600,000,000 | 2023-03-31 |
| 616 | 2023-04-13 | 45,734,032 | 0 | 2.8584 | 1,600,000,000 | 2023-03-31 |
| 617 | 2023-04-12 | 45,734,032 | -32,000 | 2.8584 | 1,600,000,000 | 2023-03-31 |
| 618 | 2023-04-11 | 45,766,032 | 0 | 2.8604 | 1,600,000,000 | 2023-03-31 |
| 619 | 2023-04-06 | 45,766,032 | 48,000 | 2.8604 | 1,600,000,000 | 2023-03-31 |
| 620 | 2023-04-04 | 45,718,032 | 104,000 | 2.8574 | 1,600,000,000 | 2023-03-31 |
| 621 | 2023-04-03 | 45,614,032 | 128,000 | 2.8509 | 1,600,000,000 | 2023-03-31 |
| 622 | 2023-03-31 | 45,486,032 | 144,000 | 2.8429 | 1,600,000,000 | 2023-03-31 |
| 623 | 2023-03-30 | 45,342,032 | 0 | 2.8339 | 1,600,000,000 | 2023-02-28 |
| 624 | 2023-03-29 | 45,342,032 | 240,000 | 2.8339 | 1,600,000,000 | 2023-02-28 |
| 625 | 2023-03-28 | 45,102,032 | 0 | 2.8189 | 1,600,000,000 | 2023-02-28 |
| 626 | 2023-03-27 | 45,102,032 | 120,000 | 2.8189 | 1,600,000,000 | 2023-02-28 |
| 627 | 2023-03-24 | 44,982,032 | 80,000 | 2.8114 | 1,600,000,000 | 2023-02-28 |
| 628 | 2023-03-23 | 44,902,032 | 176,000 | 2.8064 | 1,600,000,000 | 2023-02-28 |
| 629 | 2023-03-22 | 44,726,032 | 120,000 | 2.7954 | 1,600,000,000 | 2023-02-28 |
| 630 | 2023-03-21 | 44,606,032 | -24,000 | 2.7879 | 1,600,000,000 | 2023-02-28 |
| 631 | 2023-03-20 | 44,630,032 | -104,000 | 2.7894 | 1,600,000,000 | 2023-02-28 |
| 632 | 2023-03-17 | 44,734,032 | -16,000 | 2.7959 | 1,600,000,000 | 2023-02-28 |
| 633 | 2023-03-16 | 44,750,032 | -24,000 | 2.7969 | 1,600,000,000 | 2023-02-28 |
| 634 | 2023-03-15 | 44,774,032 | -200,000 | 2.7984 | 1,600,000,000 | 2023-02-28 |
| 635 | 2023-03-14 | 44,974,032 | -48,000 | 2.8109 | 1,600,000,000 | 2023-02-28 |
| 636 | 2023-03-13 | 45,022,032 | -24,000 | 2.8139 | 1,600,000,000 | 2023-02-28 |
| 637 | 2023-03-10 | 45,046,032 | -40,000 | 2.8154 | 1,600,000,000 | 2023-02-28 |
| 638 | 2023-03-09 | 45,086,032 | -112,000 | 2.8179 | 1,600,000,000 | 2023-02-28 |
| 639 | 2023-03-08 | 45,198,032 | -112,000 | 2.8249 | 1,600,000,000 | 2023-02-28 |
| 640 | 2023-03-07 | 45,310,032 | -128,000 | 2.8319 | 1,600,000,000 | 2023-02-28 |
| 641 | 2023-03-06 | 45,438,032 | -120,000 | 2.8399 | 1,600,000,000 | 2023-02-28 |
| 642 | 2023-03-03 | 45,558,032 | -128,000 | 2.8474 | 1,600,000,000 | 2023-02-28 |
| 643 | 2023-03-02 | 45,686,032 | -288,000 | 2.8554 | 1,600,000,000 | 2023-02-28 |
| 644 | 2023-03-01 | 45,974,032 | -287,968 | 2.8734 | 1,600,000,000 | 2023-02-28 |
| 645 | 2023-02-28 | 46,262,000 | 56,000 | 2.8914 | 1,600,000,000 | 2023-02-28 |
| 646 | 2023-02-27 | 46,206,000 | -224,000 | 2.8879 | 1,600,000,000 | 2023-01-31 |
| 647 | 2023-02-24 | 46,430,000 | -104,000 | 2.9019 | 1,600,000,000 | 2023-01-31 |
| 648 | 2023-02-23 | 46,534,000 | -800,000 | 2.9084 | 1,600,000,000 | 2023-01-31 |
| 649 | 2023-02-22 | 47,334,000 | -232,000 | 2.9584 | 1,600,000,000 | 2023-01-31 |
| 650 | 2023-02-21 | 47,566,000 | -16,000 | 2.9729 | 1,600,000,000 | 2023-01-31 |
| 651 | 2023-02-20 | 47,582,000 | -144,000 | 2.9739 | 1,600,000,000 | 2023-01-31 |
| 652 | 2023-02-17 | 47,726,000 | -16,000 | 2.9829 | 1,600,000,000 | 2023-01-31 |
| 653 | 2023-02-16 | 47,742,000 | -88,000 | 2.9839 | 1,600,000,000 | 2023-01-31 |
| 654 | 2023-02-15 | 47,830,000 | -56,000 | 2.9894 | 1,600,000,000 | 2023-01-31 |
| 655 | 2023-02-14 | 47,886,000 | 0 | 2.9929 | 1,600,000,000 | 2023-01-31 |
| 656 | 2023-02-13 | 47,886,000 | -16,000 | 2.9929 | 1,600,000,000 | 2023-01-31 |
| 657 | 2023-02-10 | 47,902,000 | -96,000 | 2.9939 | 1,600,000,000 | 2023-01-31 |
| 658 | 2023-02-09 | 47,998,000 | -40,000 | 2.9999 | 1,600,000,000 | 2023-01-31 |
| 659 | 2023-02-08 | 48,038,000 | -72,000 | 3.0024 | 1,600,000,000 | 2023-01-31 |
| 660 | 2023-02-07 | 48,110,000 | -584,000 | 3.0069 | 1,600,000,000 | 2023-01-31 |
| 661 | 2023-02-06 | 48,694,000 | -144,000 | 3.0434 | 1,600,000,000 | 2023-01-31 |
| 662 | 2023-02-03 | 48,838,000 | -432,000 | 3.0524 | 1,600,000,000 | 2023-01-31 |
| 663 | 2023-02-02 | 49,270,000 | -720,000 | 3.0794 | 1,600,000,000 | 2023-01-31 |
| 664 | 2023-02-01 | 49,990,000 | -256,000 | 3.1244 | 1,600,000,000 | 2023-01-31 |
| 665 | 2023-01-31 | 50,246,000 | 24,000 | 3.1404 | 1,600,000,000 | 2023-01-31 |
| 666 | 2023-01-30 | 50,222,000 | 72,000 | 3.1389 | 1,600,000,000 | 2022-12-31 |
| 667 | 2023-01-27 | 50,150,000 | 152,000 | 3.1344 | 1,600,000,000 | 2022-12-31 |
| 668 | 2023-01-26 | 49,998,000 | 16,000 | 3.1249 | 1,600,000,000 | 2022-12-31 |
| 669 | 2023-01-20 | 49,982,000 | -32,000 | 3.1239 | 1,600,000,000 | 2022-12-31 |
| 670 | 2023-01-19 | 50,014,000 | -48,000 | 3.1259 | 1,600,000,000 | 2022-12-31 |
| 671 | 2023-01-18 | 50,062,000 | -72,000 | 3.1289 | 1,600,000,000 | 2022-12-31 |
| 672 | 2023-01-17 | 50,134,000 | -96,000 | 3.1334 | 1,600,000,000 | 2022-12-31 |
| 673 | 2023-01-16 | 50,230,000 | 0 | 3.1394 | 1,600,000,000 | 2022-12-31 |
| 674 | 2023-01-13 | 50,230,000 | -16,000 | 3.1394 | 1,600,000,000 | 2022-12-31 |
| 675 | 2023-01-12 | 50,246,000 | -24,000 | 3.1404 | 1,600,000,000 | 2022-12-31 |
| 676 | 2023-01-11 | 50,270,000 | -208,000 | 3.1419 | 1,600,000,000 | 2022-12-31 |
| 677 | 2023-01-10 | 50,478,000 | -32,000 | 3.1549 | 1,600,000,000 | 2022-12-31 |
| 678 | 2023-01-09 | 50,510,000 | 96,000 | 3.1569 | 1,600,000,000 | 2022-12-31 |
| 679 | 2023-01-06 | 50,414,000 | 16,000 | 3.1509 | 1,600,000,000 | 2022-12-31 |
| 680 | 2023-01-05 | 50,398,000 | -32,000 | 3.1499 | 1,600,000,000 | 2022-12-31 |
| 681 | 2023-01-04 | 50,430,000 | -488,000 | 3.1519 | 1,600,000,000 | 2022-12-31 |
| 682 | 2023-01-03 | 50,918,000 | -24,000 | 3.1824 | 1,600,000,000 | 2022-12-31 |
| 683 | 2022-12-30 | 50,942,000 | -128,000 | 3.1839 | 1,600,000,000 | 2022-11-30 |
| 684 | 2022-12-29 | 51,070,000 | 16,000 | 3.1919 | 1,600,000,000 | 2022-11-30 |
| 685 | 2022-12-28 | 51,054,000 | 24,000 | 3.1909 | 1,600,000,000 | 2022-11-30 |
| 686 | 2022-12-23 | 51,030,000 | -48,000 | 3.1894 | 1,600,000,000 | 2022-11-30 |
| 687 | 2022-12-22 | 51,078,000 | 0 | 3.1924 | 1,600,000,000 | 2022-11-30 |
| 688 | 2022-12-21 | 51,078,000 | -104,000 | 3.1924 | 1,600,000,000 | 2022-11-30 |
| 689 | 2022-12-20 | 51,182,000 | -80,000 | 3.1989 | 1,600,000,000 | 2022-11-30 |
| 690 | 2022-12-19 | 51,262,000 | -48,000 | 3.2039 | 1,600,000,000 | 2022-11-30 |
| 691 | 2022-12-16 | 51,310,000 | 8,000 | 3.2069 | 1,600,000,000 | 2022-11-30 |
| 692 | 2022-12-15 | 51,302,000 | -72,000 | 3.2064 | 1,600,000,000 | 2022-11-30 |
| 693 | 2022-12-14 | 51,374,000 | -32,000 | 3.2109 | 1,600,000,000 | 2022-11-30 |
| 694 | 2022-12-13 | 51,406,000 | -24,000 | 3.2129 | 1,600,000,000 | 2022-11-30 |
| 695 | 2022-12-12 | 51,430,000 | -8,000 | 3.2144 | 1,600,000,000 | 2022-11-30 |
| 696 | 2022-12-09 | 51,438,000 | 56,000 | 3.2149 | 1,600,000,000 | 2022-11-30 |
| 697 | 2022-12-08 | 51,382,000 | 96,000 | 3.2114 | 1,600,000,000 | 2022-11-30 |
| 698 | 2022-12-07 | 51,286,000 | 8,000 | 3.2054 | 1,600,000,000 | 2022-11-30 |
| 699 | 2022-12-06 | 51,278,000 | -96,000 | 3.2049 | 1,600,000,000 | 2022-11-30 |
| 700 | 2022-12-05 | 51,374,000 | -48,000 | 3.2109 | 1,600,000,000 | 2022-11-30 |
| 701 | 2022-12-02 | 51,422,000 | -24,000 | 3.2139 | 1,600,000,000 | 2022-11-30 |
| 702 | 2022-12-01 | 51,446,000 | -320,000 | 3.2154 | 1,600,000,000 | 2022-11-30 |
| 703 | 2022-11-30 | 51,766,000 | -64,000 | 3.2354 | 1,600,000,000 | 2022-11-30 |
| 704 | 2022-11-29 | 51,830,000 | 144,000 | 3.2394 | 1,600,000,000 | 2022-10-31 |
| 705 | 2022-11-28 | 51,686,000 | -88,000 | 3.2304 | 1,600,000,000 | 2022-10-31 |
| 706 | 2022-11-25 | 51,774,000 | -8,000 | 3.2359 | 1,600,000,000 | 2022-10-31 |
| 707 | 2022-11-24 | 51,782,000 | 176,000 | 3.2364 | 1,600,000,000 | 2022-10-31 |
| 708 | 2022-11-23 | 51,606,000 | 184,000 | 3.2254 | 1,600,000,000 | 2022-10-31 |
| 709 | 2022-11-22 | 51,422,000 | -8,000 | 3.2139 | 1,600,000,000 | 2022-10-31 |
| 710 | 2022-11-21 | 51,430,000 | 8,000 | 3.2144 | 1,600,000,000 | 2022-10-31 |
| 711 | 2022-11-18 | 51,422,000 | 64,000 | 3.2139 | 1,600,000,000 | 2022-10-31 |
| 712 | 2022-11-17 | 51,358,000 | 120,000 | 3.2099 | 1,600,000,000 | 2022-10-31 |
| 713 | 2022-11-16 | 51,238,000 | -8,000 | 3.2024 | 1,600,000,000 | 2022-10-31 |
| 714 | 2022-11-15 | 51,246,000 | 0 | 3.2029 | 1,600,000,000 | 2022-10-31 |
| 715 | 2022-11-14 | 51,246,000 | -1,000,000 | 3.2029 | 1,600,000,000 | 2022-10-31 |
| 716 | 2022-11-11 | 52,246,000 | -176,000 | 3.2654 | 1,600,000,000 | 2022-10-31 |
| 717 | 2022-11-10 | 52,422,000 | -608,000 | 3.2764 | 1,600,000,000 | 2022-10-31 |
| 718 | 2022-11-09 | 53,030,000 | -384,000 | 3.3144 | 1,600,000,000 | 2022-10-31 |
| 719 | 2022-11-08 | 53,414,000 | -104,000 | 3.3384 | 1,600,000,000 | 2022-10-31 |
| 720 | 2022-11-07 | 53,518,000 | 0 | 3.3449 | 1,600,000,000 | 2022-10-31 |
| 721 | 2022-11-04 | 53,518,000 | -24,000 | 3.3449 | 1,600,000,000 | 2022-10-31 |
| 722 | 2022-11-03 | 53,542,000 | -104,000 | 3.3464 | 1,600,000,000 | 2022-10-31 |
| 723 | 2022-11-02 | 53,646,000 | -760,000 | 3.3529 | 1,600,000,000 | 2022-10-31 |
| 724 | 2022-11-01 | 54,406,000 | -40,000 | 3.4004 | 1,600,000,000 | 2022-10-31 |
| 725 | 2022-10-31 | 54,446,000 | 40,000 | 3.4029 | 1,600,000,000 | 2022-10-31 |
| 726 | 2022-10-28 | 54,406,000 | 88,000 | 3.4004 | 1,600,000,000 | 2022-09-30 |
| 727 | 2022-10-27 | 54,318,000 | 0 | 3.3949 | 1,600,000,000 | 2022-09-30 |
| 728 | 2022-10-26 | 54,318,000 | 16,000 | 3.3949 | 1,600,000,000 | 2022-09-30 |
| 729 | 2022-10-25 | 54,302,000 | 96,000 | 3.3939 | 1,600,000,000 | 2022-09-30 |
| 730 | 2022-10-24 | 54,206,000 | 8,000 | 3.3879 | 1,600,000,000 | 2022-09-30 |
| 731 | 2022-10-21 | 54,198,000 | -168,000 | 3.3874 | 1,600,000,000 | 2022-09-30 |
| 732 | 2022-10-20 | 54,366,000 | -296,000 | 3.3979 | 1,600,000,000 | 2022-09-30 |
| 733 | 2022-10-19 | 54,662,000 | -48,000 | 3.4164 | 1,600,000,000 | 2022-09-30 |
| 734 | 2022-10-18 | 54,710,000 | 0 | 3.4194 | 1,600,000,000 | 2022-09-30 |
| 735 | 2022-10-17 | 54,710,000 | 296,000 | 3.4194 | 1,600,000,000 | 2022-09-30 |
| 736 | 2022-10-14 | 54,414,000 | -232,000 | 3.4009 | 1,600,000,000 | 2022-09-30 |
| 737 | 2022-10-13 | 54,646,000 | -128,000 | 3.4154 | 1,600,000,000 | 2022-09-30 |
| 738 | 2022-10-12 | 54,774,000 | -24,000 | 3.4234 | 1,600,000,000 | 2022-09-30 |
| 739 | 2022-10-11 | 54,798,000 | 0 | 3.4249 | 1,600,000,000 | 2022-09-30 |
| 740 | 2022-10-10 | 54,798,000 | 16,000 | 3.4249 | 1,600,000,000 | 2022-09-30 |
| 741 | 2022-10-07 | 54,782,000 | 88,000 | 3.4239 | 1,600,000,000 | 2022-09-30 |
| 742 | 2022-10-06 | 54,694,000 | -32,000 | 3.4184 | 1,600,000,000 | 2022-09-30 |
| 743 | 2022-10-05 | 54,726,000 | -16,000 | 3.4204 | 1,600,000,000 | 2022-09-30 |
| 744 | 2022-10-03 | 54,742,000 | -8,000 | 3.4214 | 1,600,000,000 | 2022-09-30 |
| 745 | 2022-09-30 | 54,750,000 | 48,000 | 3.4219 | 1,600,000,000 | 2022-09-30 |
| 746 | 2022-09-29 | 54,702,000 | -152,000 | 3.4189 | 1,600,000,000 | 2022-08-31 |
| 747 | 2022-09-28 | 54,854,000 | -24,000 | 3.4284 | 1,600,000,000 | 2022-08-31 |
| 748 | 2022-09-27 | 54,878,000 | 0 | 3.4299 | 1,600,000,000 | 2022-08-31 |
| 749 | 2022-09-26 | 54,878,000 | 72,000 | 3.4299 | 1,600,000,000 | 2022-08-31 |
| 750 | 2022-09-23 | 54,806,000 | -80,000 | 3.4254 | 1,600,000,000 | 2022-08-31 |
| 751 | 2022-09-22 | 54,886,000 | -96,000 | 3.4304 | 1,600,000,000 | 2022-08-31 |
| 752 | 2022-09-21 | 54,982,000 | -256,000 | 3.4364 | 1,600,000,000 | 2022-08-31 |
| 753 | 2022-09-20 | 55,238,000 | -8,000 | 3.4524 | 1,600,000,000 | 2022-08-31 |
| 754 | 2022-09-19 | 55,246,000 | -48,000 | 3.4529 | 1,600,000,000 | 2022-08-31 |
| 755 | 2022-09-16 | 55,294,000 | 0 | 3.4559 | 1,600,000,000 | 2022-08-31 |
| 756 | 2022-09-15 | 55,294,000 | -80,000 | 3.4559 | 1,600,000,000 | 2022-08-31 |
| 757 | 2022-09-14 | 55,374,000 | -8,000 | 3.4609 | 1,600,000,000 | 2022-08-31 |
| 758 | 2022-09-13 | 55,382,000 | 0 | 3.4614 | 1,600,000,000 | 2022-08-31 |
| 759 | 2022-09-09 | 55,382,000 | -88,000 | 3.4614 | 1,600,000,000 | 2022-08-31 |
| 760 | 2022-09-08 | 55,470,000 | 0 | 3.4669 | 1,600,000,000 | 2022-08-31 |
| 761 | 2022-09-07 | 55,470,000 | 0 | 3.4669 | 1,600,000,000 | 2022-08-31 |
| 762 | 2022-09-06 | 55,470,000 | -156,000 | 3.4669 | 1,600,000,000 | 2022-08-31 |
| 763 | 2022-09-05 | 55,626,000 | -32,000 | 3.4766 | 1,600,000,000 | 2022-08-31 |
| 764 | 2022-09-02 | 55,658,000 | -16,000 | 3.4786 | 1,600,000,000 | 2022-08-31 |
| 765 | 2022-09-01 | 55,674,000 | 0 | 3.4796 | 1,600,000,000 | 2022-08-31 |
| 766 | 2022-08-31 | 55,674,000 | 40,000 | 3.4796 | 1,600,000,000 | 2022-08-31 |
| 767 | 2022-08-30 | 55,634,000 | -16,000 | 3.4771 | 1,600,000,000 | 2022-07-31 |
| 768 | 2022-08-29 | 55,650,000 | -24,000 | 3.4781 | 1,600,000,000 | 2022-07-31 |
| 769 | 2022-08-26 | 55,674,000 | -32,000 | 3.4796 | 1,600,000,000 | 2022-07-31 |
| 770 | 2022-08-25 | 55,706,000 | 96,000 | 3.4816 | 1,600,000,000 | 2022-07-31 |
| 771 | 2022-08-24 | 55,610,000 | 24,000 | 3.4756 | 1,600,000,000 | 2022-07-31 |
| 772 | 2022-08-23 | 55,586,000 | 8,000 | 3.4741 | 1,600,000,000 | 2022-07-31 |
| 773 | 2022-08-22 | 55,578,000 | -16,000 | 3.4736 | 1,600,000,000 | 2022-07-31 |
| 774 | 2022-08-19 | 55,594,000 | 128,000 | 3.4746 | 1,600,000,000 | 2022-07-31 |
| 775 | 2022-08-18 | 55,466,000 | 80,000 | 3.4666 | 1,600,000,000 | 2022-07-31 |
| 776 | 2022-08-17 | 55,386,000 | 24,000 | 3.4616 | 1,600,000,000 | 2022-07-31 |
| 777 | 2022-08-16 | 55,362,000 | 32,000 | 3.4601 | 1,600,000,000 | 2022-07-31 |
| 778 | 2022-08-15 | 55,330,000 | 144,000 | 3.4581 | 1,600,000,000 | 2022-07-31 |
| 779 | 2022-08-12 | 55,186,000 | -104,000 | 3.4491 | 1,600,000,000 | 2022-07-31 |
| 780 | 2022-08-11 | 55,290,000 | -168,000 | 3.4556 | 1,600,000,000 | 2022-07-31 |
| 781 | 2022-08-10 | 55,458,000 | -72,000 | 3.4661 | 1,600,000,000 | 2022-07-31 |
| 782 | 2022-08-09 | 55,530,000 | 56,000 | 3.4706 | 1,600,000,000 | 2022-07-31 |
| 783 | 2022-08-08 | 55,474,000 | -48,000 | 3.4671 | 1,600,000,000 | 2022-07-31 |
| 784 | 2022-08-05 | 55,522,000 | -40,000 | 3.4701 | 1,600,000,000 | 2022-07-31 |
| 785 | 2022-08-04 | 55,562,000 | -560,000 | 3.4726 | 1,600,000,000 | 2022-07-31 |
| 786 | 2022-08-03 | 56,122,000 | 48,000 | 3.5076 | 1,600,000,000 | 2022-07-31 |
| 787 | 2022-08-02 | 56,074,000 | -160,000 | 3.5046 | 1,600,000,000 | 2022-07-31 |
| 788 | 2022-08-01 | 56,234,000 | -168,000 | 3.5146 | 1,600,000,000 | 2022-07-31 |
| 789 | 2022-07-29 | 56,402,000 | 0 | 3.5251 | 1,600,000,000 | 2022-06-30 |
| 790 | 2022-07-28 | 56,402,000 | -112,000 | 3.5251 | 1,600,000,000 | 2022-06-30 |
| 791 | 2022-07-27 | 56,514,000 | 8,000 | 3.5321 | 1,600,000,000 | 2022-06-30 |
| 792 | 2022-07-26 | 56,506,000 | -72,000 | 3.5316 | 1,600,000,000 | 2022-06-30 |
| 793 | 2022-07-25 | 56,578,000 | -8,000 | 3.5361 | 1,600,000,000 | 2022-06-30 |
| 794 | 2022-07-22 | 56,586,000 | 16,000 | 3.5366 | 1,600,000,000 | 2022-06-30 |
| 795 | 2022-07-21 | 56,570,000 | -64,000 | 3.5356 | 1,600,000,000 | 2022-06-30 |
| 796 | 2022-07-20 | 56,634,000 | 56,000 | 3.5396 | 1,600,000,000 | 2022-06-30 |
| 797 | 2022-07-19 | 56,578,000 | -152,000 | 3.5361 | 1,600,000,000 | 2022-06-30 |
| 798 | 2022-07-18 | 56,730,000 | -16,000 | 3.5456 | 1,600,000,000 | 2022-06-30 |
| 799 | 2022-07-15 | 56,746,000 | 0 | 3.5466 | 1,600,000,000 | 2022-06-30 |
| 800 | 2022-07-14 | 56,746,000 | 72,000 | 3.5466 | 1,600,000,000 | 2022-06-30 |
| 801 | 2022-07-13 | 56,674,000 | -328,000 | 3.5421 | 1,600,000,000 | 2022-06-30 |
| 802 | 2022-07-12 | 57,002,000 | -40,000 | 3.5626 | 1,600,000,000 | 2022-06-30 |
| 803 | 2022-07-11 | 57,042,000 | -112,000 | 3.5651 | 1,600,000,000 | 2022-06-30 |
| 804 | 2022-07-08 | 57,154,000 | 24,000 | 3.5721 | 1,600,000,000 | 2022-06-30 |
| 805 | 2022-07-07 | 57,130,000 | 16,000 | 3.5706 | 1,600,000,000 | 2022-06-30 |
| 806 | 2022-07-06 | 57,114,000 | -224,000 | 3.5696 | 1,600,000,000 | 2022-06-30 |
| 807 | 2022-07-05 | 57,338,000 | -80,000 | 3.5836 | 1,600,000,000 | 2022-06-30 |
| 808 | 2022-07-04 | 57,418,000 | -104,000 | 3.5886 | 1,600,000,000 | 2022-06-30 |
| 809 | 2022-06-30 | 57,522,000 | -32,000 | 3.5951 | 1,600,000,000 | 2022-06-30 |
| 810 | 2022-06-29 | 57,554,000 | -120,000 | 3.5971 | 1,600,000,000 | 2022-05-31 |
| 811 | 2022-06-28 | 57,674,000 | -120,000 | 3.6046 | 1,600,000,000 | 2022-05-31 |
| 812 | 2022-06-27 | 57,794,000 | 24,000 | 3.6121 | 1,600,000,000 | 2022-05-31 |
| 813 | 2022-06-24 | 57,770,000 | 56,000 | 3.6106 | 1,600,000,000 | 2022-05-31 |
| 814 | 2022-06-23 | 57,714,000 | -24,000 | 3.6071 | 1,600,000,000 | 2022-05-31 |
| 815 | 2022-06-22 | 57,738,000 | -8,000 | 3.6086 | 1,600,000,000 | 2022-05-31 |
| 816 | 2022-06-21 | 57,746,000 | -8,000 | 3.6091 | 1,600,000,000 | 2022-05-31 |
| 817 | 2022-06-20 | 57,754,000 | 40,000 | 3.6096 | 1,600,000,000 | 2022-05-31 |
| 818 | 2022-06-17 | 57,714,000 | -40,000 | 3.6071 | 1,600,000,000 | 2022-05-31 |
| 819 | 2022-06-16 | 57,754,000 | -200,000 | 3.6096 | 1,600,000,000 | 2022-05-31 |
| 820 | 2022-06-15 | 57,954,000 | 8,000 | 3.6221 | 1,600,000,000 | 2022-05-31 |
| 821 | 2022-06-14 | 57,946,000 | -88,000 | 3.6216 | 1,600,000,000 | 2022-05-31 |
| 822 | 2022-06-13 | 58,034,000 | -200,000 | 3.6271 | 1,600,000,000 | 2022-05-31 |
| 823 | 2022-06-10 | 58,234,000 | 200,000 | 3.6396 | 1,600,000,000 | 2022-05-31 |
| 824 | 2022-06-09 | 58,034,000 | -120,000 | 3.6271 | 1,600,000,000 | 2022-05-31 |
| 825 | 2022-06-08 | 58,154,000 | 96,000 | 3.6346 | 1,600,000,000 | 2022-05-31 |
| 826 | 2022-06-07 | 58,058,000 | -24,000 | 3.6286 | 1,600,000,000 | 2022-05-31 |
| 827 | 2022-06-06 | 58,082,000 | -64,000 | 3.6301 | 1,600,000,000 | 2022-05-31 |
| 828 | 2022-06-02 | 58,146,000 | 0 | 3.6341 | 1,600,000,000 | 2022-05-31 |
| 829 | 2022-06-01 | 58,146,000 | -56,000 | 3.6341 | 1,600,000,000 | 2022-05-31 |
| 830 | 2022-05-31 | 58,202,000 | 8,000 | 3.6376 | 1,600,000,000 | 2022-05-31 |
| 831 | 2022-05-30 | 58,194,000 | -8,000 | 3.6371 | 1,600,000,000 | 2022-04-30 |
| 832 | 2022-05-27 | 58,202,000 | 672,000 | 3.6376 | 1,600,000,000 | 2022-04-30 |
| 833 | 2022-05-26 | 57,530,000 | -8,000 | 3.5956 | 1,600,000,000 | 2022-04-30 |
| 834 | 2022-05-25 | 57,538,000 | -2,000,000 | 3.5961 | 1,600,000,000 | 2022-04-30 |
| 835 | 2022-05-24 | 59,538,000 | -176,000 | 3.7211 | 1,600,000,000 | 2022-04-30 |
| 836 | 2022-05-23 | 59,714,000 | -352,000 | 3.7321 | 1,600,000,000 | 2022-04-30 |
| 837 | 2022-05-20 | 60,066,000 | -32,000 | 3.7541 | 1,600,000,000 | 2022-04-30 |
| 838 | 2022-05-19 | 60,098,000 | 32,000 | 3.7561 | 1,600,000,000 | 2022-04-30 |
| 839 | 2022-05-18 | 60,066,000 | 240,000 | 3.7541 | 1,600,000,000 | 2022-04-30 |
| 840 | 2022-05-17 | 59,826,000 | -136,000 | 3.7391 | 1,600,000,000 | 2022-04-30 |
| 841 | 2022-05-16 | 59,962,000 | 112,000 | 3.7476 | 1,600,000,000 | 2022-04-30 |
| 842 | 2022-05-13 | 59,850,000 | 208,000 | 3.7406 | 1,600,000,000 | 2022-04-30 |
| 843 | 2022-05-12 | 59,642,000 | -304,000 | 3.7276 | 1,600,000,000 | 2022-04-30 |
| 844 | 2022-05-11 | 59,946,000 | 24,000 | 3.7466 | 1,600,000,000 | 2022-04-30 |
| 845 | 2022-05-10 | 59,922,000 | 48,000 | 3.7451 | 1,600,000,000 | 2022-04-30 |
| 846 | 2022-05-06 | 59,874,000 | 8,000 | 3.7421 | 1,600,000,000 | 2022-04-30 |
| 847 | 2022-05-05 | 59,866,000 | 8,000 | 3.7416 | 1,600,000,000 | 2022-04-30 |
| 848 | 2022-05-04 | 59,858,000 | 0 | 3.7411 | 1,600,000,000 | 2022-04-30 |
| 849 | 2022-05-03 | 59,858,000 | -16,000 | 3.7411 | 1,600,000,000 | 2022-04-30 |
| 850 | 2022-04-29 | 59,874,000 | 24,000 | 3.7421 | 1,600,000,000 | 2022-03-31 |
| 851 | 2022-04-28 | 59,850,000 | -112,000 | 3.7406 | 1,600,000,000 | 2022-03-31 |
| 852 | 2022-04-27 | 59,962,000 | -128,000 | 3.7476 | 1,600,000,000 | 2022-03-31 |
| 853 | 2022-04-26 | 60,090,000 | -120,000 | 3.7556 | 1,600,000,000 | 2022-03-31 |
| 854 | 2022-04-25 | 60,210,000 | -1,408,000 | 3.7631 | 1,600,000,000 | 2022-03-31 |
| 855 | 2022-04-22 | 61,618,000 | -536,000 | 3.8511 | 1,600,000,000 | 2022-03-31 |
| 856 | 2022-04-21 | 62,154,000 | -8,000 | 3.8846 | 1,600,000,000 | 2022-03-31 |
| 857 | 2022-04-20 | 62,162,000 | 152,000 | 3.8851 | 1,600,000,000 | 2022-03-31 |
| 858 | 2022-04-19 | 62,010,000 | 88,000 | 3.8756 | 1,600,000,000 | 2022-03-31 |
| 859 | 2022-04-14 | 61,922,000 | 32,000 | 3.8701 | 1,600,000,000 | 2022-03-31 |
| 860 | 2022-04-13 | 61,890,000 | -40,000 | 3.8681 | 1,600,000,000 | 2022-03-31 |
| 861 | 2022-04-12 | 61,930,000 | -16,000 | 3.8706 | 1,600,000,000 | 2022-03-31 |
| 862 | 2022-04-11 | 61,946,000 | 32,000 | 3.8716 | 1,600,000,000 | 2022-03-31 |
| 863 | 2022-04-08 | 61,914,000 | -912,000 | 3.8696 | 1,600,000,000 | 2022-03-31 |
| 864 | 2022-04-07 | 62,826,000 | -248,000 | 3.9266 | 1,600,000,000 | 2022-03-31 |
| 865 | 2022-04-06 | 63,074,000 | -64,000 | 3.9421 | 1,600,000,000 | 2022-03-31 |
| 866 | 2022-04-04 | 63,138,000 | -72,000 | 3.9461 | 1,600,000,000 | 2022-03-31 |
| 867 | 2022-04-01 | 63,210,000 | 64,000 | 3.9506 | 1,600,000,000 | 2022-03-31 |
| 868 | 2022-03-31 | 63,146,000 | -16,000 | 3.9466 | 1,600,000,000 | 2022-03-31 |
| 869 | 2022-03-30 | 63,162,000 | 0 | 3.9476 | 1,600,000,000 | 2022-02-28 |
| 870 | 2022-03-29 | 63,162,000 | 40,000 | 3.9476 | 1,600,000,000 | 2022-02-28 |
| 871 | 2022-03-28 | 63,122,000 | -96,000 | 3.9451 | 1,600,000,000 | 2022-02-28 |
| 872 | 2022-03-25 | 63,218,000 | 120,000 | 3.9511 | 1,600,000,000 | 2022-02-28 |
| 873 | 2022-03-24 | 63,098,000 | -32,000 | 3.9436 | 1,600,000,000 | 2022-02-28 |
| 874 | 2022-03-23 | 63,130,000 | -152,000 | 3.9456 | 1,600,000,000 | 2022-02-28 |
| 875 | 2022-03-22 | 63,282,000 | -40,000 | 3.9551 | 1,600,000,000 | 2022-02-28 |
| 876 | 2022-03-21 | 63,322,000 | 0 | 3.9576 | 1,600,000,000 | 2022-02-28 |
| 877 | 2022-03-18 | 63,322,000 | -8,000 | 3.9576 | 1,600,000,000 | 2022-02-28 |
| 878 | 2022-03-17 | 63,330,000 | 16,000 | 3.9581 | 1,600,000,000 | 2022-02-28 |
| 879 | 2022-03-16 | 63,314,000 | -128,000 | 3.9571 | 1,600,000,000 | 2022-02-28 |
| 880 | 2022-03-15 | 63,442,000 | 64,000 | 3.9651 | 1,600,000,000 | 2022-02-28 |
| 881 | 2022-03-14 | 63,378,000 | -120,000 | 3.9611 | 1,600,000,000 | 2022-02-28 |
| 882 | 2022-03-11 | 63,498,000 | 16,000 | 3.9686 | 1,600,000,000 | 2022-02-28 |
| 883 | 2022-03-10 | 63,482,000 | 24,000 | 3.9676 | 1,600,000,000 | 2022-02-28 |
| 884 | 2022-03-09 | 63,458,000 | -8,000 | 3.9661 | 1,600,000,000 | 2022-02-28 |
| 885 | 2022-03-08 | 63,466,000 | 8,000 | 3.9666 | 1,600,000,000 | 2022-02-28 |
| 886 | 2022-03-07 | 63,458,000 | 24,000 | 3.9661 | 1,600,000,000 | 2022-02-28 |
| 887 | 2022-03-04 | 63,434,000 | 16,000 | 3.9646 | 1,600,000,000 | 2022-02-28 |
| 888 | 2022-03-03 | 63,418,000 | -232,000 | 3.9636 | 1,600,000,000 | 2022-02-28 |
| 889 | 2022-03-02 | 63,650,000 | -208,000 | 3.9781 | 1,600,000,000 | 2022-02-28 |
| 890 | 2022-03-01 | 63,858,000 | 0 | 3.9911 | 1,600,000,000 | 2022-02-28 |
| 891 | 2022-02-28 | 63,858,000 | -16,000 | 3.9911 | 1,600,000,000 | 2022-02-28 |
| 892 | 2022-02-25 | 63,874,000 | -16,000 | 3.9921 | 1,600,000,000 | 2022-01-31 |
| 893 | 2022-02-24 | 63,890,000 | -272,000 | 3.9931 | 1,600,000,000 | 2022-01-31 |
| 894 | 2022-02-23 | 64,162,000 | -248,000 | 4.0101 | 1,600,000,000 | 2022-01-31 |
| 895 | 2022-02-22 | 64,410,000 | -376,000 | 4.0256 | 1,600,000,000 | 2022-01-31 |
| 896 | 2022-02-21 | 64,786,000 | -72,000 | 4.0491 | 1,600,000,000 | 2022-01-31 |
| 897 | 2022-02-18 | 64,858,000 | 24,000 | 4.0536 | 1,600,000,000 | 2022-01-31 |
| 898 | 2022-02-17 | 64,834,000 | -40,000 | 4.0521 | 1,600,000,000 | 2022-01-31 |
| 899 | 2022-02-16 | 64,874,000 | -224,000 | 4.0546 | 1,600,000,000 | 2022-01-31 |
| 900 | 2022-02-15 | 65,098,000 | -168,000 | 4.0686 | 1,600,000,000 | 2022-01-31 |
| 901 | 2022-02-14 | 65,266,000 | 16,000 | 4.0791 | 1,600,000,000 | 2022-01-31 |
| 902 | 2022-02-11 | 65,250,000 | -40,000 | 4.0781 | 1,600,000,000 | 2022-01-31 |
| 903 | 2022-02-10 | 65,290,000 | -200,000 | 4.0806 | 1,600,000,000 | 2022-01-31 |
| 904 | 2022-02-09 | 65,490,000 | 48,000 | 4.0931 | 1,600,000,000 | 2022-01-31 |
| 905 | 2022-02-08 | 65,442,000 | -2,208,000 | 4.0901 | 1,600,000,000 | 2022-01-31 |
| 906 | 2022-02-07 | 67,650,000 | -200,000 | 4.2281 | 1,600,000,000 | 2022-01-31 |
| 907 | 2022-02-04 | 67,850,000 | -80,000 | 4.2406 | 1,600,000,000 | 2022-01-31 |
| 908 | 2022-01-31 | 67,930,000 | 0 | 4.2456 | 1,600,000,000 | 2022-01-31 |
| 909 | 2022-01-28 | 67,930,000 | 8,000 | 4.2456 | 1,600,000,000 | 2021-12-31 |
| 910 | 2022-01-27 | 67,922,000 | -40,000 | 4.2451 | 1,600,000,000 | 2021-12-31 |
| 911 | 2022-01-26 | 67,962,000 | 16,000 | 4.2476 | 1,600,000,000 | 2021-12-31 |
| 912 | 2022-01-25 | 67,946,000 | 32,000 | 4.2466 | 1,600,000,000 | 2021-12-31 |
| 913 | 2022-01-24 | 67,914,000 | 40,000 | 4.2446 | 1,600,000,000 | 2021-12-31 |
| 914 | 2022-01-21 | 67,874,000 | 104,000 | 4.2421 | 1,600,000,000 | 2021-12-31 |
| 915 | 2022-01-20 | 67,770,000 | 88,000 | 4.2356 | 1,600,000,000 | 2021-12-31 |
| 916 | 2022-01-19 | 67,682,000 | 296,000 | 4.2301 | 1,600,000,000 | 2021-12-31 |
| 917 | 2022-01-18 | 67,386,000 | -280,000 | 4.2116 | 1,600,000,000 | 2021-12-31 |
| 918 | 2022-01-17 | 67,666,000 | -88,000 | 4.2291 | 1,600,000,000 | 2021-12-31 |
| 919 | 2022-01-14 | 67,754,000 | -400,000 | 4.2346 | 1,600,000,000 | 2021-12-31 |
| 920 | 2022-01-13 | 68,154,000 | -344,000 | 4.2596 | 1,600,000,000 | 2021-12-31 |
| 921 | 2022-01-12 | 68,498,000 | -2,903,600 | 4.2811 | 1,600,000,000 | 2021-12-31 |
| 922 | 2022-01-11 | 71,401,600 | -248,000 | 4.4626 | 1,600,000,000 | 2021-12-31 |
| 923 | 2022-01-10 | 71,649,600 | -64,400 | 4.4781 | 1,600,000,000 | 2021-12-31 |
| 924 | 2022-01-07 | 71,714,000 | 552,000 | 4.4821 | 1,600,000,000 | 2021-12-31 |
| 925 | 2022-01-06 | 71,162,000 | -40,000 | 4.4476 | 1,600,000,000 | 2021-12-31 |
| 926 | 2022-01-05 | 71,202,000 | 64,000 | 4.4501 | 1,600,000,000 | 2021-12-31 |
| 927 | 2022-01-04 | 71,138,000 | 2,095,600 | 4.4461 | 1,600,000,000 | 2021-12-31 |
| 928 | 2022-01-03 | 69,042,400 | -96,000 | 4.3152 | 1,600,000,000 | 2021-12-31 |
| 929 | 2021-12-31 | 69,138,400 | 0 | 4.3212 | 1,600,000,000 | 2021-12-31 |
| 930 | 2021-12-30 | 69,138,400 | -8,000 | 4.3212 | 1,600,000,000 | 2021-11-30 |
| 931 | 2021-12-29 | 69,146,400 | -768,000 | 4.3217 | 1,600,000,000 | 2021-11-30 |
| 932 | 2021-12-28 | 69,914,400 | 184,000 | 4.3697 | 1,600,000,000 | 2021-11-30 |
| 933 | 2021-12-24 | 69,730,400 | 0 | 4.3582 | 1,600,000,000 | 2021-11-30 |
| 934 | 2021-12-23 | 69,730,400 | 184,000 | 4.3582 | 1,600,000,000 | 2021-11-30 |
| 935 | 2021-12-22 | 69,546,400 | 24,000 | 4.3467 | 1,600,000,000 | 2021-11-30 |
| 936 | 2021-12-21 | 69,522,400 | -304,000 | 4.3452 | 1,600,000,000 | 2021-11-30 |
| 937 | 2021-12-20 | 69,826,400 | 400,000 | 4.3642 | 1,600,000,000 | 2021-11-30 |
| 938 | 2021-12-17 | 69,426,400 | -576,000 | 4.3392 | 1,600,000,000 | 2021-11-30 |
| 939 | 2021-12-16 | 70,002,400 | -104,000 | 4.3752 | 1,600,000,000 | 2021-11-30 |
| 940 | 2021-12-15 | 70,106,400 | 288,000 | 4.3817 | 1,600,000,000 | 2021-11-30 |
| 941 | 2021-12-14 | 69,818,400 | -152,000 | 4.3637 | 1,600,000,000 | 2021-11-30 |
| 942 | 2021-12-13 | 69,970,400 | -208,000 | 4.3732 | 1,600,000,000 | 2021-11-30 |
| 943 | 2021-12-10 | 70,178,400 | -48,000 | 4.3862 | 1,600,000,000 | 2021-11-30 |
| 944 | 2021-12-09 | 70,226,400 | -104,000 | 4.3892 | 1,600,000,000 | 2021-11-30 |
| 945 | 2021-12-08 | 70,330,400 | 552,000 | 4.3957 | 1,600,000,000 | 2021-11-30 |
| 946 | 2021-12-07 | 69,778,400 | -80,000 | 4.3612 | 1,600,000,000 | 2021-11-30 |
| 947 | 2021-12-06 | 69,858,400 | -8,000 | 4.3662 | 1,600,000,000 | 2021-11-30 |
| 948 | 2021-12-03 | 69,866,400 | -184,000 | 4.3667 | 1,600,000,000 | 2021-11-30 |
| 949 | 2021-12-02 | 70,050,400 | 144,000 | 4.3782 | 1,600,000,000 | 2021-11-30 |
| 950 | 2021-12-01 | 69,906,400 | -200,000 | 4.3692 | 1,600,000,000 | 2021-11-30 |
| 951 | 2021-11-30 | 70,106,400 | 40,000 | 4.3817 | 1,600,000,000 | 2021-11-30 |
| 952 | 2021-11-29 | 70,066,400 | -712,000 | 4.3792 | 1,600,000,000 | 2021-10-31 |
| 953 | 2021-11-26 | 70,778,400 | -128,000 | 4.4237 | 1,600,000,000 | 2021-10-31 |
| 954 | 2021-11-25 | 70,906,400 | -112,000 | 4.4317 | 1,600,000,000 | 2021-10-31 |
| 955 | 2021-11-24 | 71,018,400 | -136,000 | 4.4387 | 1,600,000,000 | 2021-10-31 |
| 956 | 2021-11-23 | 71,154,400 | -40,000 | 4.4472 | 1,600,000,000 | 2021-10-31 |
| 957 | 2021-11-22 | 71,194,400 | 0 | 4.4497 | 1,600,000,000 | 2021-10-31 |
| 958 | 2021-11-19 | 71,194,400 | 184,000 | 4.4497 | 1,600,000,000 | 2021-10-31 |
| 959 | 2021-11-18 | 71,010,400 | 104,000 | 4.4382 | 1,600,000,000 | 2021-10-31 |
| 960 | 2021-11-17 | 70,906,400 | 40,000 | 4.4317 | 1,600,000,000 | 2021-10-31 |
| 961 | 2021-11-16 | 70,866,400 | 184,000 | 4.4292 | 1,600,000,000 | 2021-10-31 |
| 962 | 2021-11-15 | 70,682,400 | -1,096,000 | 4.4177 | 1,600,000,000 | 2021-10-31 |
| 963 | 2021-11-12 | 71,778,400 | -160,000 | 4.4862 | 1,600,000,000 | 2021-10-31 |
| 964 | 2021-11-11 | 71,938,400 | -112,000 | 4.4962 | 1,600,000,000 | 2021-10-31 |
| 965 | 2021-11-10 | 72,050,400 | -311,600 | 4.5032 | 1,600,000,000 | 2021-10-31 |
| 966 | 2021-11-09 | 72,362,000 | -136,000 | 4.5226 | 1,600,000,000 | 2021-10-31 |
| 967 | 2021-11-08 | 72,498,000 | 352,000 | 4.5311 | 1,600,000,000 | 2021-10-31 |
| 968 | 2021-11-05 | 72,146,000 | -80,000 | 4.5091 | 1,600,000,000 | 2021-10-31 |
| 969 | 2021-11-04 | 72,226,000 | -744,000 | 4.5141 | 1,600,000,000 | 2021-10-31 |
| 970 | 2021-11-03 | 72,970,000 | -96,000 | 4.5606 | 1,600,000,000 | 2021-10-31 |
| 971 | 2021-11-02 | 73,066,000 | -560,000 | 4.5666 | 1,600,000,000 | 2021-10-31 |
| 972 | 2021-11-01 | 73,626,000 | -64,000 | 4.6016 | 1,600,000,000 | 2021-10-31 |
| 973 | 2021-10-29 | 73,690,000 | -56,000 | 4.6056 | 1,600,000,000 | 2021-09-30 |
| 974 | 2021-10-28 | 73,746,000 | 56,000 | 4.6091 | 1,600,000,000 | 2021-09-30 |
| 975 | 2021-10-27 | 73,690,000 | -120,000 | 4.6056 | 1,600,000,000 | 2021-09-30 |
| 976 | 2021-10-26 | 73,810,000 | 240,000 | 4.6131 | 1,600,000,000 | 2021-09-30 |
| 977 | 2021-10-25 | 73,570,000 | 24,000 | 4.5981 | 1,600,000,000 | 2021-09-30 |
| 978 | 2021-10-22 | 73,546,000 | -800,000 | 4.5966 | 1,600,000,000 | 2021-09-30 |
| 979 | 2021-10-21 | 74,346,000 | -224,000 | 4.6466 | 1,600,000,000 | 2021-09-30 |
| 980 | 2021-10-20 | 74,570,000 | -1,016,000 | 4.6606 | 1,600,000,000 | 2021-09-30 |
| 981 | 2021-10-19 | 75,586,000 | 192,000 | 4.7241 | 1,600,000,000 | 2021-09-30 |
| 982 | 2021-10-18 | 75,394,000 | 464,000 | 4.7121 | 1,600,000,000 | 2021-09-30 |
| 983 | 2021-10-15 | 74,930,000 | -48,000 | 4.6831 | 1,600,000,000 | 2021-09-30 |
| 984 | 2021-10-12 | 74,978,000 | 152,000 | 4.6861 | 1,600,000,000 | 2021-09-30 |
| 985 | 2021-10-11 | 74,826,000 | -112,000 | 4.6766 | 1,600,000,000 | 2021-09-30 |
| 986 | 2021-10-08 | 74,938,000 | -72,000 | 4.6836 | 1,600,000,000 | 2021-09-30 |
| 987 | 2021-10-07 | 75,010,000 | -80,000 | 4.6881 | 1,600,000,000 | 2021-09-30 |
| 988 | 2021-10-06 | 75,090,000 | -32,000 | 4.6931 | 1,600,000,000 | 2021-09-30 |
| 989 | 2021-10-05 | 75,122,000 | 448,000 | 4.6951 | 1,600,000,000 | 2021-09-30 |
| 990 | 2021-10-04 | 74,674,000 | -112,000 | 4.6671 | 1,600,000,000 | 2021-09-30 |
| 991 | 2021-09-30 | 74,786,000 | -16,000 | 4.6741 | 1,600,000,000 | 2021-09-30 |
| 992 | 2021-09-29 | 74,802,000 | 0 | 4.6751 | 1,600,000,000 | 2021-08-31 |
| 993 | 2021-09-28 | 74,802,000 | -80,000 | 4.6751 | 1,600,000,000 | 2021-08-31 |
| 994 | 2021-09-27 | 74,882,000 | -112,000 | 4.6801 | 1,600,000,000 | 2021-08-31 |
| 995 | 2021-09-24 | 74,994,000 | -464,000 | 4.6871 | 1,600,000,000 | 2021-08-31 |
| 996 | 2021-09-23 | 75,458,000 | -1,023,760 | 4.7161 | 1,600,000,000 | 2021-08-31 |
| 997 | 2021-09-21 | 76,481,760 | 551,760 | 4.7801 | 1,600,000,000 | 2021-08-31 |
| 998 | 2021-09-20 | 75,930,000 | 264,000 | 4.7456 | 1,600,000,000 | 2021-08-31 |
| 999 | 2021-09-17 | 75,666,000 | -320,000 | 4.7291 | 1,600,000,000 | 2021-08-31 |
| 1000 | 2021-09-16 | 75,986,000 | 600,000 | 4.7491 | 1,600,000,000 | 2021-08-31 |
| 1001 | 2021-09-15 | 75,386,000 | 0 | 4.7116 | 1,600,000,000 | 2021-08-31 |
| 1002 | 2021-09-14 | 75,386,000 | -232,000 | 4.7116 | 1,600,000,000 | 2021-08-31 |
| 1003 | 2021-09-13 | 75,618,000 | -456,000 | 4.7261 | 1,600,000,000 | 2021-08-31 |
| 1004 | 2021-09-10 | 76,074,000 | -96,000 | 4.7546 | 1,600,000,000 | 2021-08-31 |
| 1005 | 2021-09-09 | 76,170,000 | 168,000 | 4.7606 | 1,600,000,000 | 2021-08-31 |
| 1006 | 2021-09-08 | 76,002,000 | -24,000 | 4.7501 | 1,600,000,000 | 2021-08-31 |
| 1007 | 2021-09-07 | 76,026,000 | 16,000 | 4.7516 | 1,600,000,000 | 2021-08-31 |
| 1008 | 2021-09-06 | 76,010,000 | 80,000 | 4.7506 | 1,600,000,000 | 2021-08-31 |
| 1009 | 2021-09-03 | 75,930,000 | -400,000 | 4.7456 | 1,600,000,000 | 2021-08-31 |
| 1010 | 2021-09-02 | 76,330,000 | -192,000 | 4.7706 | 1,600,000,000 | 2021-08-31 |
| 1011 | 2021-09-01 | 76,522,000 | -544,000 | 4.7826 | 1,600,000,000 | 2021-08-31 |
| 1012 | 2021-08-31 | 77,066,000 | -192,000 | 4.8166 | 1,600,000,000 | 2021-08-31 |
| 1013 | 2021-08-30 | 77,258,000 | -496,000 | 4.8286 | 1,600,000,000 | 2021-07-31 |
| 1014 | 2021-08-27 | 77,754,000 | 344,000 | 4.8596 | 1,600,000,000 | 2021-07-31 |
| 1015 | 2021-08-26 | 77,410,000 | 388,000 | 4.8381 | 1,600,000,000 | 2021-07-31 |
| 1016 | 2021-08-25 | 77,022,000 | 32,000 | 4.8139 | 1,600,000,000 | 2021-07-31 |
| 1017 | 2021-08-24 | 76,990,000 | -936,000 | 4.8119 | 1,600,000,000 | 2021-07-31 |
| 1018 | 2021-08-23 | 77,926,000 | -1,376,000 | 4.8704 | 1,600,000,000 | 2021-07-31 |
| 1019 | 2021-08-20 | 79,302,000 | -902,800 | 4.9564 | 1,600,000,000 | 2021-07-31 |
| 1020 | 2021-08-19 | 80,204,800 | -153,200 | 5.0128 | 1,600,000,000 | 2021-07-31 |
| 1021 | 2021-08-18 | 80,358,000 | 1,472,000 | 5.0224 | 1,600,000,000 | 2021-07-31 |
| 1022 | 2021-08-17 | 78,886,000 | 1,096,000 | 4.9304 | 1,600,000,000 | 2021-07-31 |
| 1023 | 2021-08-16 | 77,790,000 | 304,000 | 4.8619 | 1,600,000,000 | 2021-07-31 |
| 1024 | 2021-08-13 | 77,486,000 | 96,000 | 4.8429 | 1,600,000,000 | 2021-07-31 |
| 1025 | 2021-08-12 | 77,390,000 | -64,000 | 4.8369 | 1,600,000,000 | 2021-07-31 |
| 1026 | 2021-08-11 | 77,454,000 | 88,000 | 4.8409 | 1,600,000,000 | 2021-07-31 |
| 1027 | 2021-08-10 | 77,366,000 | -56,000 | 4.8354 | 1,600,000,000 | 2021-07-31 |
| 1028 | 2021-08-09 | 77,422,000 | -8,000 | 4.8389 | 1,600,000,000 | 2021-07-31 |
| 1029 | 2021-08-06 | 77,430,000 | -48,000 | 4.8394 | 1,600,000,000 | 2021-07-31 |
| 1030 | 2021-08-05 | 77,478,000 | 48,000 | 4.8424 | 1,600,000,000 | 2021-07-31 |
| 1031 | 2021-08-04 | 77,430,000 | 336,000 | 4.8394 | 1,600,000,000 | 2021-07-31 |
| 1032 | 2021-08-03 | 77,094,000 | -80,000 | 4.8184 | 1,600,000,000 | 2021-07-31 |
| 1033 | 2021-08-02 | 77,174,000 | 24,000 | 4.8234 | 1,600,000,000 | 2021-07-31 |
| 1034 | 2021-07-30 | 77,150,000 | 16,000 | 4.8219 | 1,600,000,000 | 2021-06-30 |
| 1035 | 2021-07-29 | 77,134,000 | 64,000 | 4.8209 | 1,600,000,000 | 2021-06-30 |
| 1036 | 2021-07-28 | 77,070,000 | 248,000 | 4.8169 | 1,600,000,000 | 2021-06-30 |
| 1037 | 2021-07-27 | 76,822,000 | -24,000 | 4.8014 | 1,600,000,000 | 2021-06-30 |
| 1038 | 2021-07-26 | 76,846,000 | -272,000 | 4.8029 | 1,600,000,000 | 2021-06-30 |
| 1039 | 2021-07-23 | 77,118,000 | -136,000 | 4.8199 | 1,600,000,000 | 2021-06-30 |
| 1040 | 2021-07-22 | 77,254,000 | 384,000 | 4.8284 | 1,600,000,000 | 2021-06-30 |
| 1041 | 2021-07-21 | 76,870,000 | 128,000 | 4.8044 | 1,600,000,000 | 2021-06-30 |
| 1042 | 2021-07-20 | 76,742,000 | 440,000 | 4.7964 | 1,600,000,000 | 2021-06-30 |
| 1043 | 2021-07-19 | 76,302,000 | 112,000 | 4.7689 | 1,600,000,000 | 2021-06-30 |
| 1044 | 2021-07-16 | 76,190,000 | -200,000 | 4.7619 | 1,600,000,000 | 2021-06-30 |
| 1045 | 2021-07-15 | 76,390,000 | 16,000 | 4.7744 | 1,600,000,000 | 2021-06-30 |
| 1046 | 2021-07-14 | 76,374,000 | -224,000 | 4.7734 | 1,600,000,000 | 2021-06-30 |
| 1047 | 2021-07-13 | 76,598,000 | 8,000 | 4.7874 | 1,600,000,000 | 2021-06-30 |
| 1048 | 2021-07-12 | 76,590,000 | 120,000 | 4.7869 | 1,600,000,000 | 2021-06-30 |
| 1049 | 2021-07-09 | 76,470,000 | -352,000 | 4.7794 | 1,600,000,000 | 2021-06-30 |
| 1050 | 2021-07-08 | 76,822,000 | -1,192,000 | 4.8014 | 1,600,000,000 | 2021-06-30 |
| 1051 | 2021-07-07 | 78,014,000 | 560,000 | 4.8759 | 1,600,000,000 | 2021-06-30 |
| 1052 | 2021-07-06 | 77,454,000 | 672,000 | 4.8409 | 1,600,000,000 | 2021-06-30 |
| 1053 | 2021-07-05 | 76,782,000 | 528,000 | 4.7989 | 1,600,000,000 | 2021-06-30 |
| 1054 | 2021-07-02 | 76,254,000 | -792,000 | 4.7659 | 1,600,000,000 | 2021-06-30 |
| 1055 | 2021-06-30 | 77,046,000 | 8,000 | 4.8154 | 1,600,000,000 | 2021-06-30 |
| 1056 | 2021-06-29 | 77,038,000 | 112,000 | 4.8149 | 1,600,000,000 | 2021-05-31 |
| 1057 | 2021-06-28 | 76,926,000 | 272,000 | 4.8079 | 1,600,000,000 | 2021-05-31 |
| 1058 | 2021-06-25 | 76,654,000 | -152,000 | 4.7909 | 1,600,000,000 | 2021-05-31 |
| 1059 | 2021-06-24 | 76,806,000 | 88,000 | 4.8004 | 1,600,000,000 | 2021-05-31 |
| 1060 | 2021-06-23 | 76,718,000 | -288,000 | 4.7949 | 1,600,000,000 | 2021-05-31 |
| 1061 | 2021-06-22 | 77,006,000 | -440,000 | 4.8129 | 1,600,000,000 | 2021-05-31 |
| 1062 | 2021-06-21 | 77,446,000 | 24,000 | 4.8404 | 1,600,000,000 | 2021-05-31 |
| 1063 | 2021-06-18 | 77,422,000 | -568,000 | 4.8389 | 1,600,000,000 | 2021-05-31 |
| 1064 | 2021-06-17 | 77,990,000 | 272,000 | 4.8744 | 1,600,000,000 | 2021-05-31 |
| 1065 | 2021-06-16 | 77,718,000 | 584,000 | 4.8574 | 1,600,000,000 | 2021-05-31 |
| 1066 | 2021-06-15 | 77,134,000 | -104,000 | 4.8209 | 1,600,000,000 | 2021-05-31 |
| 1067 | 2021-06-11 | 77,238,000 | -488,000 | 4.8274 | 1,600,000,000 | 2021-05-31 |
| 1068 | 2021-06-10 | 77,726,000 | -320,000 | 4.8579 | 1,600,000,000 | 2021-05-31 |
| 1069 | 2021-06-09 | 78,046,000 | 16,000 | 4.8779 | 1,600,000,000 | 2021-05-31 |
| 1070 | 2021-06-08 | 78,030,000 | 96,000 | 4.8769 | 1,600,000,000 | 2021-05-31 |
| 1071 | 2021-06-07 | 77,934,000 | 1,040,000 | 4.8709 | 1,600,000,000 | 2021-05-31 |
| 1072 | 2021-06-04 | 76,894,000 | -224,000 | 4.8059 | 1,600,000,000 | 2021-05-31 |
| 1073 | 2021-06-03 | 77,118,000 | 488,000 | 4.8199 | 1,600,000,000 | 2021-05-31 |
| 1074 | 2021-06-02 | 76,630,000 | 384,000 | 4.7894 | 1,600,000,000 | 2021-05-31 |
| 1075 | 2021-06-01 | 76,246,000 | 56,000 | 4.7654 | 1,600,000,000 | 2021-05-31 |
| 1076 | 2021-05-31 | 76,190,000 | 184,000 | 4.7619 | 1,600,000,000 | 2021-05-31 |
| 1077 | 2021-05-28 | 76,006,000 | -184,000 | 4.7504 | 1,600,000,000 | 2021-04-30 |
| 1078 | 2021-05-27 | 76,190,000 | 816,000 | 4.7619 | 1,600,000,000 | 2021-04-30 |
| 1079 | 2021-05-26 | 75,374,000 | 344,000 | 4.7109 | 1,600,000,000 | 2021-04-30 |
| 1080 | 2021-05-25 | 75,030,000 | -256,000 | 4.6894 | 1,600,000,000 | 2021-04-30 |
| 1081 | 2021-05-24 | 75,286,000 | 160,000 | 4.7054 | 1,600,000,000 | 2021-04-30 |
| 1082 | 2021-05-21 | 75,126,000 | 120,000 | 4.6954 | 1,600,000,000 | 2021-04-30 |
| 1083 | 2021-05-20 | 75,006,000 | -440,000 | 4.6879 | 1,600,000,000 | 2021-04-30 |
| 1084 | 2021-05-18 | 75,446,000 | 64,000 | 4.7154 | 1,600,000,000 | 2021-04-30 |
| 1085 | 2021-05-17 | 75,382,000 | 240,000 | 4.7114 | 1,600,000,000 | 2021-04-30 |
| 1086 | 2021-05-14 | 75,142,000 | 72,000 | 4.6964 | 1,600,000,000 | 2021-04-30 |
| 1087 | 2021-05-13 | 75,070,000 | 520,000 | 4.6919 | 1,600,000,000 | 2021-04-30 |
| 1088 | 2021-05-12 | 74,550,000 | 664,000 | 4.6594 | 1,600,000,000 | 2021-04-30 |
| 1089 | 2021-05-11 | 73,886,000 | -88,000 | 4.6179 | 1,600,000,000 | 2021-04-30 |
| 1090 | 2021-05-10 | 73,974,000 | 240,000 | 4.6234 | 1,600,000,000 | 2021-04-30 |
| 1091 | 2021-05-07 | 73,734,000 | -552,000 | 4.6084 | 1,600,000,000 | 2021-04-30 |
| 1092 | 2021-05-06 | 74,286,000 | 104,000 | 4.6429 | 1,600,000,000 | 2021-04-30 |
| 1093 | 2021-05-05 | 74,182,000 | 280,000 | 4.6364 | 1,600,000,000 | 2021-04-30 |
| 1094 | 2021-05-04 | 73,902,000 | -96,000 | 4.6189 | 1,600,000,000 | 2021-04-30 |
| 1095 | 2021-05-03 | 73,998,000 | -5,248,000 | 4.6249 | 1,600,000,000 | 2021-04-30 |
| 1096 | 2021-04-30 | 79,246,000 | 16,000 | 4.9529 | 1,600,000,000 | 2021-04-30 |
| 1097 | 2021-04-29 | 79,230,000 | -424,000 | 4.9519 | 1,600,000,000 | 2021-03-31 |
| 1098 | 2021-04-28 | 79,654,000 | 176,000 | 4.9784 | 1,600,000,000 | 2021-03-31 |
| 1099 | 2021-04-27 | 79,478,000 | -96,000 | 4.9674 | 1,600,000,000 | 2021-03-31 |
| 1100 | 2021-04-26 | 79,574,000 | -208,000 | 4.9734 | 1,600,000,000 | 2021-03-31 |
| 1101 | 2021-04-23 | 79,782,000 | 256,000 | 4.9864 | 1,600,000,000 | 2021-03-31 |
| 1102 | 2021-04-22 | 79,526,000 | 64,000 | 4.9704 | 1,600,000,000 | 2021-03-31 |
| 1103 | 2021-04-21 | 79,462,000 | -32,000 | 4.9664 | 1,600,000,000 | 2021-03-31 |
| 1104 | 2021-04-20 | 79,494,000 | 200,000 | 4.9684 | 1,600,000,000 | 2021-03-31 |
| 1105 | 2021-04-19 | 79,294,000 | -104,000 | 4.9559 | 1,600,000,000 | 2021-03-31 |
| 1106 | 2021-04-16 | 79,398,000 | -248,000 | 4.9624 | 1,600,000,000 | 2021-03-31 |
| 1107 | 2021-04-15 | 79,646,000 | -616,000 | 4.9779 | 1,600,000,000 | 2021-03-31 |
| 1108 | 2021-04-14 | 80,262,000 | 128,000 | 5.0164 | 1,600,000,000 | 2021-03-31 |
| 1109 | 2021-04-13 | 80,134,000 | 512,000 | 5.0084 | 1,600,000,000 | 2021-03-31 |
| 1110 | 2021-04-12 | 79,622,000 | 992,000 | 4.9764 | 1,600,000,000 | 2021-03-31 |
| 1111 | 2021-04-09 | 78,630,000 | -48,000 | 4.9144 | 1,600,000,000 | 2021-03-31 |
| 1112 | 2021-04-08 | 78,678,000 | -584,000 | 4.9174 | 1,600,000,000 | 2021-03-31 |
| 1113 | 2021-04-07 | 79,262,000 | 1,184,000 | 4.9539 | 1,600,000,000 | 2021-03-31 |
| 1114 | 2021-04-01 | 78,078,000 | 312,000 | 4.8799 | 1,600,000,000 | 2021-03-31 |
| 1115 | 2021-03-31 | 77,766,000 | 80,000 | 4.8604 | 1,600,000,000 | 2021-03-31 |
| 1116 | 2021-03-30 | 77,686,000 | 216,000 | 4.8554 | 1,600,000,000 | 2021-02-28 |
| 1117 | 2021-03-29 | 77,470,000 | -448,000 | 4.8419 | 1,600,000,000 | 2021-02-28 |
| 1118 | 2021-03-26 | 77,918,000 | 40,000 | 4.8699 | 1,600,000,000 | 2021-02-28 |
| 1119 | 2021-03-25 | 77,878,000 | -896,000 | 4.8674 | 1,600,000,000 | 2021-02-28 |
| 1120 | 2021-03-24 | 78,774,000 | -1,176,000 | 4.9234 | 1,600,000,000 | 2021-02-28 |
| 1121 | 2021-03-23 | 79,950,000 | 8,000 | 4.9969 | 1,600,000,000 | 2021-02-28 |
| 1122 | 2021-03-22 | 79,942,000 | -172,000 | 4.9964 | 1,600,000,000 | 2021-02-28 |
| 1123 | 2021-03-19 | 80,114,000 | -56,000 | 5.0071 | 1,600,000,000 | 2021-02-28 |
| 1124 | 2021-03-18 | 80,170,000 | 168,000 | 5.0106 | 1,600,000,000 | 2021-02-28 |
| 1125 | 2021-03-17 | 80,002,000 | 352,000 | 5.0001 | 1,600,000,000 | 2021-02-28 |
| 1126 | 2021-03-16 | 79,650,000 | -120,000 | 4.9781 | 1,600,000,000 | 2021-02-28 |
| 1127 | 2021-03-15 | 79,770,000 | -440,000 | 4.9856 | 1,600,000,000 | 2021-02-28 |
| 1128 | 2021-03-12 | 80,210,000 | 136,000 | 5.0131 | 1,600,000,000 | 2021-02-28 |
| 1129 | 2021-03-11 | 80,074,000 | 504,000 | 5.0046 | 1,600,000,000 | 2021-02-28 |
| 1130 | 2021-03-10 | 79,570,000 | -2,296,000 | 4.9731 | 1,600,000,000 | 2021-02-28 |
| 1131 | 2021-03-09 | 81,866,000 | 264,000 | 5.1166 | 1,600,000,000 | 2021-02-28 |
| 1132 | 2021-03-08 | 81,602,000 | -112,000 | 5.1001 | 1,600,000,000 | 2021-02-28 |
| 1133 | 2021-03-05 | 81,714,000 | 320,000 | 5.1071 | 1,600,000,000 | 2021-02-28 |
| 1134 | 2021-03-04 | 81,394,000 | 904,000 | 5.0871 | 1,600,000,000 | 2021-02-28 |
| 1135 | 2021-03-03 | 80,490,000 | -144,000 | 5.0306 | 1,600,000,000 | 2021-02-28 |
| 1136 | 2021-03-02 | 80,634,000 | 440,000 | 5.0396 | 1,600,000,000 | 2021-02-28 |
| 1137 | 2021-03-01 | 80,194,000 | -240,000 | 5.0121 | 1,600,000,000 | 2021-02-28 |
| 1138 | 2021-02-26 | 80,434,000 | 712,000 | 5.0271 | 1,600,000,000 | 2021-01-31 |
| 1139 | 2021-02-25 | 79,722,000 | -328,000 | 4.9826 | 1,600,000,000 | 2021-01-31 |
| 1140 | 2021-02-24 | 80,050,000 | 808,000 | 5.0031 | 1,600,000,000 | 2021-01-31 |
| 1141 | 2021-02-23 | 79,242,000 | -768,000 | 4.9526 | 1,600,000,000 | 2021-01-31 |
| 1142 | 2021-02-22 | 80,010,000 | 395,600 | 5.0006 | 1,600,000,000 | 2021-01-31 |
| 1143 | 2021-02-19 | 79,614,400 | 2,376,000 | 4.9759 | 1,600,000,000 | 2021-01-31 |
| 1144 | 2021-02-18 | 77,238,400 | 440,000 | 4.8274 | 1,600,000,000 | 2021-01-31 |
| 1145 | 2021-02-17 | 76,798,400 | 1,208,400 | 4.7999 | 1,600,000,000 | 2021-01-31 |
| 1146 | 2021-02-16 | 75,590,000 | -204,000 | 4.7244 | 1,600,000,000 | 2021-01-31 |
| 1147 | 2021-02-11 | 75,794,000 | 0 | 4.7371 | 1,600,000,000 | 2021-01-31 |
| 1148 | 2021-02-10 | 75,794,000 | -3,204,000 | 4.7371 | 1,600,000,000 | 2021-01-31 |
| 1149 | 2021-02-09 | 78,998,000 | 144,000 | 4.9374 | 1,600,000,000 | 2021-01-31 |
| 1150 | 2021-02-08 | 78,854,000 | 208,000 | 4.9284 | 1,600,000,000 | 2021-01-31 |
| 1151 | 2021-02-05 | 78,646,000 | -610,000 | 4.9154 | 1,600,000,000 | 2021-01-31 |
| 1152 | 2021-02-04 | 79,256,000 | -1,046,000 | 4.9535 | 1,600,000,000 | 2021-01-31 |
| 1153 | 2021-02-03 | 80,302,000 | -488,000 | 5.0189 | 1,600,000,000 | 2021-01-31 |
| 1154 | 2021-02-02 | 80,790,000 | 1,048,000 | 5.0494 | 1,600,000,000 | 2021-01-31 |
| 1155 | 2021-02-01 | 79,742,000 | -1,288,000 | 4.9839 | 1,600,000,000 | 2021-01-31 |
| 1156 | 2021-01-29 | 81,030,000 | 264,000 | 5.0644 | 1,600,000,000 | 2020-12-31 |
| 1157 | 2021-01-28 | 80,766,000 | 188,000 | 5.0479 | 1,600,000,000 | 2020-12-31 |
| 1158 | 2021-01-27 | 80,578,000 | -2,616,000 | 5.0361 | 1,600,000,000 | 2020-12-31 |
| 1159 | 2021-01-26 | 83,194,000 | 2,818,000 | 5.1996 | 1,600,000,000 | 2020-12-31 |
| 1160 | 2021-01-25 | 80,376,000 | -828,000 | 5.0235 | 1,600,000,000 | 2020-12-31 |
| 1161 | 2021-01-22 | 81,204,000 | 464,000 | 5.0753 | 1,600,000,000 | 2020-12-31 |
| 1162 | 2021-01-21 | 80,740,000 | -128,000 | 5.0463 | 1,600,000,000 | 2020-12-31 |
| 1163 | 2021-01-20 | 80,868,000 | -1,792,000 | 5.0543 | 1,600,000,000 | 2020-12-31 |
| 1164 | 2021-01-19 | 82,660,000 | -700,000 | 5.1663 | 1,600,000,000 | 2020-12-31 |
| 1165 | 2021-01-18 | 83,360,000 | 1,728,000 | 5.2100 | 1,600,000,000 | 2020-12-31 |
| 1166 | 2021-01-15 | 81,632,000 | 488,000 | 5.1020 | 1,600,000,000 | 2020-12-31 |
| 1167 | 2021-01-14 | 81,144,000 | -104,000 | 5.0715 | 1,600,000,000 | 2020-12-31 |
| 1168 | 2021-01-13 | 81,248,000 | 8,000 | 5.0780 | 1,600,000,000 | 2020-12-31 |
| 1169 | 2021-01-12 | 81,240,000 | -1,000,000 | 5.0775 | 1,600,000,000 | 2020-12-31 |
| 1170 | 2021-01-11 | 82,240,000 | -64,000 | 5.1400 | 1,600,000,000 | 2020-12-31 |
| 1171 | 2021-01-08 | 82,304,000 | 392,000 | 5.1440 | 1,600,000,000 | 2020-12-31 |
| 1172 | 2021-01-07 | 81,912,000 | -816,000 | 5.1195 | 1,600,000,000 | 2020-12-31 |
| 1173 | 2021-01-06 | 82,728,000 | -224,000 | 5.1705 | 1,600,000,000 | 2020-12-31 |
| 1174 | 2021-01-05 | 82,952,000 | -848,000 | 5.1845 | 1,600,000,000 | 2020-12-31 |
| 1175 | 2021-01-04 | 83,800,000 | 920,000 | 5.2375 | 1,600,000,000 | 2020-12-31 |
| 1176 | 2020-12-31 | 82,880,000 | 0 | 5.1800 | 1,600,000,000 | 2020-12-31 |
| 1177 | 2020-12-30 | 82,880,000 | 760,000 | 5.1800 | 1,600,000,000 | 2020-11-30 |
| 1178 | 2020-12-29 | 82,120,000 | -824,000 | 5.1325 | 1,600,000,000 | 2020-11-30 |
| 1179 | 2020-12-28 | 82,944,000 | -16,000 | 5.1840 | 1,600,000,000 | 2020-11-30 |
| 1180 | 2020-12-24 | 82,960,000 | 0 | 5.1850 | 1,600,000,000 | 2020-11-30 |
| 1181 | 2020-12-23 | 82,960,000 | 1,608,000 | 5.1850 | 1,600,000,000 | 2020-11-30 |
| 1182 | 2020-12-22 | 81,352,000 | -1,272,000 | 5.0845 | 1,600,000,000 | 2020-11-30 |
| 1183 | 2020-12-21 | 82,624,000 | 208,000 | 5.1640 | 1,600,000,000 | 2020-11-30 |
| 1184 | 2020-12-18 | 82,416,000 | 4,904,000 | 5.1510 | 1,600,000,000 | 2020-11-30 |
| 1185 | 2020-12-17 | 77,512,000 | 4,184,000 | 4.8445 | 1,600,000,000 | 2020-11-30 |
| 1186 | 2020-12-16 | 73,328,000 | -3,768,000 | 4.5830 | 1,600,000,000 | 2020-11-30 |
| 1187 | 2020-12-15 | 77,096,000 | 1,680,000 | 4.8185 | 1,600,000,000 | 2020-11-30 |
| 1188 | 2020-12-14 | 75,416,000 | -872,000 | 4.7135 | 1,600,000,000 | 2020-11-30 |
| 1189 | 2020-12-11 | 76,288,000 | -1,128,000 | 4.7680 | 1,600,000,000 | 2020-11-30 |
| 1190 | 2020-12-10 | 77,416,000 | -2,344,000 | 4.8385 | 1,600,000,000 | 2020-11-30 |
| 1191 | 2020-12-09 | 79,760,000 | -6,328,000 | 4.9850 | 1,600,000,000 | 2020-11-30 |
| 1192 | 2020-12-08 | 86,088,000 | -16,000 | 5.3805 | 1,600,000,000 | 2020-11-30 |
| 1193 | 2020-12-07 | 86,104,000 | -11,368,000 | 5.3815 | 1,600,000,000 | 2020-11-30 |
| 1194 | 2020-12-04 | 97,472,000 | 0 | 6.0920 | 1,600,000,000 | 2020-11-30 |
| 1195 | 2020-12-03 | 97,472,000 | 0 | 6.0920 | 1,600,000,000 | 2020-11-30 |
| 1196 | 2020-12-02 | 97,472,000 | 0 | 6.0920 | 1,600,000,000 | 2020-11-30 |
| 1197 | 2020-12-01 | 97,472,000 | -120,000 | 6.0920 | 1,600,000,000 | 2020-11-30 |
| 1198 | 2020-11-30 | 97,592,000 | -472,000 | 6.0995 | 1,600,000,000 | 2020-11-30 |
| 1199 | 2020-11-27 | 98,064,000 | -128,000 | 6.1290 | 1,600,000,000 | 2020-10-31 |
| 1200 | 2020-11-26 | 98,192,000 | -112,000 | 6.1370 | 1,600,000,000 | 2020-10-31 |
| 1201 | 2020-11-25 | 98,304,000 | 4,312,000 | 6.1440 | 1,600,000,000 | 2020-10-31 |
| 1202 | 2020-11-24 | 93,992,000 | -448,000 | 5.8745 | 1,600,000,000 | 2020-10-31 |
| 1203 | 2020-11-23 | 94,440,000 | 16,000 | 5.9025 | 1,600,000,000 | 2020-10-31 |
| 1204 | 2020-11-20 | 94,424,000 | 1,664,000 | 5.9015 | 1,600,000,000 | 2020-10-31 |
| 1205 | 2020-11-19 | 92,760,000 | -19,704,000 | 5.7975 | 1,600,000,000 | 2020-10-31 |
| 1206 | 2020-11-18 | 112,464,000 | 96,000 | 7.0290 | 1,600,000,000 | 2020-10-31 |
| 1207 | 2020-11-17 | 112,368,000 | 344,000 | 7.0230 | 1,600,000,000 | 2020-10-31 |
| 1208 | 2020-11-16 | 112,024,000 | -216,000 | 7.0015 | 1,600,000,000 | 2020-10-31 |
| 1209 | 2020-11-13 | 112,240,000 | -16,000 | 7.0150 | 1,600,000,000 | 2020-10-31 |
| 1210 | 2020-11-12 | 112,256,000 | 3,584,000 | 7.0160 | 1,600,000,000 | 2020-10-31 |
| 1211 | 2020-11-11 | 108,672,000 | -80,000 | 6.7920 | 1,600,000,000 | 2020-10-31 |
| 1212 | 2020-11-10 | 108,752,000 | -64,000 | 6.7970 | 1,600,000,000 | 2020-10-31 |
| 1213 | 2020-11-09 | 108,816,000 | -160,000 | 6.8010 | 1,600,000,000 | 2020-10-31 |
| 1214 | 2020-11-06 | 108,976,000 | 0 | 6.8110 | 1,600,000,000 | 2020-10-31 |
| 1215 | 2020-11-05 | 108,976,000 | 0 | 6.8110 | 1,600,000,000 | 2020-10-31 |
| 1216 | 2020-11-04 | 108,976,000 | 0 | 6.8110 | 1,600,000,000 | 2020-10-31 |
| 1217 | 2020-11-03 | 108,976,000 | 0 | 6.8110 | 1,600,000,000 | 2020-10-31 |
| 1218 | 2020-11-02 | 108,976,000 | 80,000 | 6.8110 | 1,600,000,000 | 2020-10-31 |
| 1219 | 2020-10-30 | 108,896,000 | 56,000 | 6.8060 | 1,600,000,000 | 2020-09-30 |
| 1220 | 2020-10-29 | 108,840,000 | 8,000 | 6.8025 | 1,600,000,000 | 2020-09-30 |
| 1221 | 2020-10-28 | 108,832,000 | 8,000 | 6.8020 | 1,600,000,000 | 2020-09-30 |
| 1222 | 2020-10-27 | 108,824,000 | 24,000 | 6.8015 | 1,600,000,000 | 2020-09-30 |
| 1223 | 2020-10-23 | 108,800,000 | 0 | 6.8000 | 1,600,000,000 | 2020-09-30 |
| 1224 | 2020-10-22 | 108,800,000 | 0 | 6.8000 | 1,600,000,000 | 2020-09-30 |
| 1225 | 2020-10-21 | 108,800,000 | -16,000 | 6.8000 | 1,600,000,000 | 2020-09-30 |
| 1226 | 2020-10-20 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1227 | 2020-10-19 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1228 | 2020-10-16 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1229 | 2020-10-15 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1230 | 2020-10-14 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1231 | 2020-10-12 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1232 | 2020-10-09 | 108,816,000 | 0 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1233 | 2020-10-08 | 108,816,000 | 280,000 | 6.8010 | 1,600,000,000 | 2020-09-30 |
| 1234 | 2020-10-07 | 108,536,000 | 0 | 6.7835 | 1,600,000,000 | 2020-09-30 |
| 1235 | 2020-10-06 | 108,536,000 | -128,000 | 6.7835 | 1,600,000,000 | 2020-09-30 |
| 1236 | 2020-10-05 | 108,664,000 | -16,000 | 6.7915 | 1,600,000,000 | 2020-09-30 |
| 1237 | 2020-09-30 | 108,680,000 | 0 | 6.7925 | 1,600,000,000 | 2020-09-30 |
| 1238 | 2020-09-29 | 108,680,000 | -64,000 | 6.7925 | 1,600,000,000 | 2020-08-31 |
| 1239 | 2020-09-28 | 108,744,000 | 0 | 6.7965 | 1,600,000,000 | 2020-08-31 |
| 1240 | 2020-09-25 | 108,744,000 | 40,000 | 6.7965 | 1,600,000,000 | 2020-08-31 |
| 1241 | 2020-09-24 | 108,704,000 | 0 | 6.7940 | 1,600,000,000 | 2020-08-31 |
| 1242 | 2020-09-23 | 108,704,000 | 1,440,000 | 6.7940 | 1,600,000,000 | 2020-08-31 |
| 1243 | 2020-09-22 | 107,264,000 | 1,640,000 | 6.7040 | 1,600,000,000 | 2020-08-31 |
| 1244 | 2020-09-21 | 105,624,000 | 96,000 | 6.6015 | 1,600,000,000 | 2020-08-31 |
| 1245 | 2020-09-18 | 105,528,000 | -16,000 | 6.5955 | 1,600,000,000 | 2020-08-31 |
| 1246 | 2020-09-17 | 105,544,000 | -1,168,000 | 6.5965 | 1,600,000,000 | 2020-08-31 |
| 1247 | 2020-09-16 | 106,712,000 | -368,000 | 6.6695 | 1,600,000,000 | 2020-08-31 |
| 1248 | 2020-09-15 | 107,080,000 | 48,000 | 6.6925 | 1,600,000,000 | 2020-08-31 |
| 1249 | 2020-09-14 | 107,032,000 | -328,000 | 6.6895 | 1,600,000,000 | 2020-08-31 |
| 1250 | 2020-09-11 | 107,360,000 | 16,000 | 6.7100 | 1,600,000,000 | 2020-08-31 |
| 1251 | 2020-09-10 | 107,344,000 | 0 | 6.7090 | 1,600,000,000 | 2020-08-31 |
| 1252 | 2020-09-09 | 107,344,000 | 0 | 6.7090 | 1,600,000,000 | 2020-08-31 |
| 1253 | 2020-09-08 | 107,344,000 | 0 | 6.7090 | 1,600,000,000 | 2020-08-31 |
| 1254 | 2020-09-07 | 107,344,000 | -8,000 | 6.7090 | 1,600,000,000 | 2020-08-31 |
| 1255 | 2020-09-04 | 107,352,000 | -40,000 | 6.7095 | 1,600,000,000 | 2020-08-31 |
| 1256 | 2020-09-03 | 107,392,000 | 0 | 6.7120 | 1,600,000,000 | 2020-08-31 |
| 1257 | 2020-09-02 | 107,392,000 | 0 | 6.7120 | 1,600,000,000 | 2020-08-31 |
| 1258 | 2020-09-01 | 107,392,000 | -24,000 | 6.7120 | 1,600,000,000 | 2020-08-31 |
| 1259 | 2020-08-31 | 107,416,000 | 24,000 | 6.7135 | 1,600,000,000 | 2020-08-31 |
| 1260 | 2020-08-28 | 107,392,000 | 32,000 | 6.7120 | 1,600,000,000 | 2020-07-31 |
| 1261 | 2020-08-27 | 107,360,000 | 360,000 | 6.7100 | 1,600,000,000 | 2020-07-31 |
| 1262 | 2020-08-26 | 107,000,000 | 192,000 | 6.6875 | 1,600,000,000 | 2020-07-31 |
| 1263 | 2020-08-25 | 106,808,000 | 0 | 6.6755 | 1,600,000,000 | 2020-07-31 |
| 1264 | 2020-08-24 | 106,808,000 | 24,000 | 6.6755 | 1,600,000,000 | 2020-07-31 |
| 1265 | 2020-08-21 | 106,784,000 | 0 | 6.6740 | 1,600,000,000 | 2020-07-31 |
| 1266 | 2020-08-20 | 106,784,000 | 40,000 | 6.6740 | 1,600,000,000 | 2020-07-31 |
| 1267 | 2020-08-19 | 106,744,000 | 216,000 | 6.6715 | 1,600,000,000 | 2020-07-31 |
| 1268 | 2020-08-18 | 106,528,000 | -8,000 | 6.6580 | 1,600,000,000 | 2020-07-31 |
| 1269 | 2020-08-17 | 106,536,000 | -88,000 | 6.6585 | 1,600,000,000 | 2020-07-31 |
| 1270 | 2020-08-14 | 106,624,000 | 16,000 | 6.6640 | 1,600,000,000 | 2020-07-31 |
| 1271 | 2020-08-13 | 106,608,000 | -40,000 | 6.6630 | 1,600,000,000 | 2020-07-31 |
| 1272 | 2020-08-12 | 106,648,000 | 72,000 | 6.6655 | 1,600,000,000 | 2020-07-31 |
| 1273 | 2020-08-11 | 106,576,000 | 88,000 | 6.6610 | 1,600,000,000 | 2020-07-31 |
| 1274 | 2020-08-10 | 106,488,000 | 16,000 | 6.6555 | 1,600,000,000 | 2020-07-31 |
| 1275 | 2020-08-07 | 106,472,000 | 0 | 6.6545 | 1,600,000,000 | 2020-07-31 |
| 1276 | 2020-08-06 | 106,472,000 | 32,000 | 6.6545 | 1,600,000,000 | 2020-07-31 |
| 1277 | 2020-08-05 | 106,440,000 | 936,000 | 6.6525 | 1,600,000,000 | 2020-07-31 |
| 1278 | 2020-08-04 | 105,504,000 | 1,176,000 | 6.5940 | 1,600,000,000 | 2020-07-31 |
| 1279 | 2020-08-03 | 104,328,000 | 800,000 | 6.5205 | 1,600,000,000 | 2020-07-31 |
| 1280 | 2020-07-31 | 103,528,000 | 24,000 | 6.4705 | 1,600,000,000 | 2020-07-31 |
| 1281 | 2020-07-30 | 103,504,000 | 0 | 6.4690 | 1,600,000,000 | 2020-06-30 |
| 1282 | 2020-07-29 | 103,504,000 | -144,000 | 6.4690 | 1,600,000,000 | 2020-06-30 |
| 1283 | 2020-07-28 | 103,648,000 | 512,000 | 6.4780 | 1,600,000,000 | 2020-06-30 |
| 1284 | 2020-07-27 | 103,136,000 | 1,352,000 | 6.4460 | 1,600,000,000 | 2020-06-30 |
| 1285 | 2020-07-24 | 101,784,000 | 536,000 | 6.3615 | 1,600,000,000 | 2020-06-30 |
| 1286 | 2020-07-23 | 101,248,000 | 272,000 | 6.3280 | 1,600,000,000 | 2020-06-30 |
| 1287 | 2020-07-22 | 100,976,000 | 8,000 | 6.3110 | 1,600,000,000 | 2020-06-30 |
| 1288 | 2020-07-21 | 100,968,000 | 96,000 | 6.3105 | 1,600,000,000 | 2020-06-30 |
| 1289 | 2020-07-20 | 100,872,000 | 0 | 6.3045 | 1,600,000,000 | 2020-06-30 |
| 1290 | 2020-07-17 | 100,872,000 | 88,000 | 6.3045 | 1,600,000,000 | 2020-06-30 |
| 1291 | 2020-07-16 | 100,784,000 | -192,000 | 6.2990 | 1,600,000,000 | 2020-06-30 |
| 1292 | 2020-07-15 | 100,976,000 | -792,000 | 6.3110 | 1,600,000,000 | 2020-06-30 |
| 1293 | 2020-07-14 | 101,768,000 | -2,744,000 | 6.3605 | 1,600,000,000 | 2020-06-30 |
| 1294 | 2020-07-13 | 104,512,000 | 0 | 6.5320 | 1,600,000,000 | 2020-06-30 |
| 1295 | 2020-07-10 | 104,512,000 | 560,000 | 6.5320 | 1,600,000,000 | 2020-06-30 |
| 1296 | 2020-07-09 | 103,952,000 | -48,000 | 6.4970 | 1,600,000,000 | 2020-06-30 |
| 1297 | 2020-07-08 | 104,000,000 | 0 | 6.5000 | 1,600,000,000 | 2020-06-30 |
| 1298 | 2020-07-07 | 104,000,000 | -120,000 | 6.5000 | 1,600,000,000 | 2020-06-30 |
| 1299 | 2020-07-06 | 104,120,000 | 40,000 | 6.5075 | 1,600,000,000 | 2020-06-30 |
| 1300 | 2020-07-03 | 104,080,000 | -224,000 | 6.5050 | 1,600,000,000 | 2020-06-30 |
| 1301 | 2020-07-02 | 104,304,000 | -784,000 | 6.5190 | 1,600,000,000 | 2020-06-30 |
| 1302 | 2020-06-30 | 105,088,000 | -408,000 | 6.5680 | 1,600,000,000 | 2020-06-30 |
| 1303 | 2020-06-29 | 105,496,000 | -352,000 | 6.5935 | 1,600,000,000 | 2020-05-31 |
| 1304 | 2020-06-26 | 105,848,000 | 40,000 | 6.6155 | 1,600,000,000 | 2020-05-31 |
| 1305 | 2020-06-24 | 105,808,000 | 280,000 | 6.6130 | 1,600,000,000 | 2020-05-31 |
| 1306 | 2020-06-23 | 105,528,000 | 0 | 6.5955 | 1,600,000,000 | 2020-05-31 |
| 1307 | 2020-06-22 | 105,528,000 | 1,440,000 | 6.5955 | 1,600,000,000 | 2020-05-31 |
| 1308 | 2020-06-19 | 104,088,000 | -8,000 | 6.5055 | 1,600,000,000 | 2020-05-31 |
| 1309 | 2020-06-18 | 104,096,000 | 424,000 | 6.5060 | 1,600,000,000 | 2020-05-31 |
| 1310 | 2020-06-17 | 103,672,000 | 24,000 | 6.4795 | 1,600,000,000 | 2020-05-31 |
| 1311 | 2020-06-16 | 103,648,000 | -264,000 | 6.4780 | 1,600,000,000 | 2020-05-31 |
| 1312 | 2020-06-15 | 103,912,000 | -88,000 | 6.4945 | 1,600,000,000 | 2020-05-31 |
| 1313 | 2020-06-12 | 104,000,000 | 112,000 | 6.5000 | 1,600,000,000 | 2020-05-31 |
| 1314 | 2020-06-11 | 103,888,000 | -104,000 | 6.4930 | 1,600,000,000 | 2020-05-31 |
| 1315 | 2020-06-10 | 103,992,000 | 1,336,000 | 6.4995 | 1,600,000,000 | 2020-05-31 |
| 1316 | 2020-06-09 | 102,656,000 | 8,000 | 6.4160 | 1,600,000,000 | 2020-05-31 |
| 1317 | 2020-06-08 | 102,648,000 | 304,000 | 6.4155 | 1,600,000,000 | 2020-05-31 |
| 1318 | 2020-06-05 | 102,344,000 | 40,000 | 6.3965 | 1,600,000,000 | 2020-05-31 |
| 1319 | 2020-06-04 | 102,304,000 | 184,000 | 6.3940 | 1,600,000,000 | 2020-05-31 |
| 1320 | 2020-06-03 | 102,120,000 | -4,000 | 6.3825 | 1,600,000,000 | 2020-05-31 |
| 1321 | 2020-06-02 | 102,124,000 | 8,000 | 6.3828 | 1,600,000,000 | 2020-05-31 |
| 1322 | 2020-06-01 | 102,116,000 | 280,000 | 6.3823 | 1,600,000,000 | 2020-05-31 |
| 1323 | 2020-05-29 | 101,836,000 | 48,000 | 6.3648 | 1,600,000,000 | 2020-04-30 |
| 1324 | 2020-05-28 | 101,788,000 | 408,000 | 6.3618 | 1,600,000,000 | 2020-04-30 |
| 1325 | 2020-05-27 | 101,380,000 | -16,000 | 6.3363 | 1,600,000,000 | 2020-04-30 |
| 1326 | 2020-05-26 | 101,396,000 | -40,000 | 6.3373 | 1,600,000,000 | 2020-04-30 |
| 1327 | 2020-05-25 | 101,436,000 | 0 | 6.3398 | 1,600,000,000 | 2020-04-30 |
| 1328 | 2020-05-22 | 101,436,000 | 352,000 | 6.3398 | 1,600,000,000 | 2020-04-30 |
| 1329 | 2020-05-21 | 101,084,000 | 576,000 | 6.3178 | 1,600,000,000 | 2020-04-30 |
| 1330 | 2020-05-20 | 100,508,000 | -16,000 | 6.2818 | 1,600,000,000 | 2020-04-30 |
| 1331 | 2020-05-19 | 100,524,000 | 8,000 | 6.2828 | 1,600,000,000 | 2020-04-30 |
| 1332 | 2020-05-18 | 100,516,000 | 744,000 | 6.2823 | 1,600,000,000 | 2020-04-30 |
| 1333 | 2020-05-15 | 99,772,000 | -24,000 | 6.2358 | 1,600,000,000 | 2020-04-30 |
| 1334 | 2020-05-14 | 99,796,000 | -104,000 | 6.2373 | 1,600,000,000 | 2020-04-30 |
| 1335 | 2020-05-13 | 99,900,000 | 960,000 | 6.2438 | 1,600,000,000 | 2020-04-30 |
| 1336 | 2020-05-12 | 98,940,000 | -40,000 | 6.1838 | 1,600,000,000 | 2020-04-30 |
| 1337 | 2020-05-11 | 98,980,000 | 0 | 6.1863 | 1,600,000,000 | 2020-04-30 |
| 1338 | 2020-05-08 | 98,980,000 | 0 | 6.1863 | 1,600,000,000 | 2020-04-30 |
| 1339 | 2020-05-07 | 98,980,000 | -8,000 | 6.1863 | 1,600,000,000 | 2020-04-30 |
| 1340 | 2020-05-06 | 98,988,000 | -56,000 | 6.1868 | 1,600,000,000 | 2020-04-30 |
| 1341 | 2020-05-05 | 99,044,000 | 32,000 | 6.1903 | 1,600,000,000 | 2020-04-30 |
| 1342 | 2020-05-04 | 99,012,000 | -576,000 | 6.1883 | 1,600,000,000 | 2020-04-30 |
| 1343 | 2020-04-29 | 99,588,000 | -104,000 | 6.2243 | 1,600,000,000 | 2020-03-31 |
| 1344 | 2020-04-28 | 99,692,000 | -48,000 | 6.2308 | 1,600,000,000 | 2020-03-31 |
| 1345 | 2020-04-27 | 99,740,000 | 0 | 6.2338 | 1,600,000,000 | 2020-03-31 |
| 1346 | 2020-04-24 | 99,740,000 | 400,000 | 6.2338 | 1,600,000,000 | 2020-03-31 |
| 1347 | 2020-04-23 | 99,340,000 | 56,000 | 6.2088 | 1,600,000,000 | 2020-03-31 |
| 1348 | 2020-04-22 | 99,284,000 | 0 | 6.2053 | 1,600,000,000 | 2020-03-31 |
| 1349 | 2020-04-21 | 99,284,000 | 64,000 | 6.2053 | 1,600,000,000 | 2020-03-31 |
| 1350 | 2020-04-20 | 99,220,000 | 104,000 | 6.2013 | 1,600,000,000 | 2020-03-31 |
| 1351 | 2020-04-17 | 99,116,000 | 228,000 | 6.1948 | 1,600,000,000 | 2020-03-31 |
| 1352 | 2020-04-16 | 98,888,000 | 184,000 | 6.1805 | 1,600,000,000 | 2020-03-31 |
| 1353 | 2020-04-15 | 98,704,000 | -48,000 | 6.1690 | 1,600,000,000 | 2020-03-31 |
| 1354 | 2020-04-14 | 98,752,000 | -24,000 | 6.1720 | 1,600,000,000 | 2020-03-31 |
| 1355 | 2020-04-09 | 98,776,000 | 0 | 6.1735 | 1,600,000,000 | 2020-03-31 |
| 1356 | 2020-04-08 | 98,776,000 | -112,000 | 6.1735 | 1,600,000,000 | 2020-03-31 |
| 1357 | 2020-04-07 | 98,888,000 | -8,000 | 6.1805 | 1,600,000,000 | 2020-03-31 |
| 1358 | 2020-04-06 | 98,896,000 | -8,000 | 6.1810 | 1,600,000,000 | 2020-03-31 |
| 1359 | 2020-04-03 | 98,904,000 | 0 | 6.1815 | 1,600,000,000 | 2020-03-31 |
| 1360 | 2020-04-02 | 98,904,000 | 0 | 6.1815 | 1,600,000,000 | 2020-03-31 |
| 1361 | 2020-04-01 | 98,904,000 | 0 | 6.1815 | 1,600,000,000 | 2020-03-31 |
| 1362 | 2020-03-31 | 98,904,000 | -80,000 | 6.1815 | 1,600,000,000 | 2020-03-31 |
| 1363 | 2020-03-30 | 98,984,000 | -48,000 | 6.1865 | 1,600,000,000 | 2020-02-29 |
| 1364 | 2020-03-27 | 99,032,000 | 0 | 6.1895 | 1,600,000,000 | 2020-02-29 |
| 1365 | 2020-03-26 | 99,032,000 | 0 | 6.1895 | 1,600,000,000 | 2020-02-29 |
| 1366 | 2020-03-25 | 99,032,000 | 48,000 | 6.1895 | 1,600,000,000 | 2020-02-29 |
| 1367 | 2020-03-24 | 98,984,000 | 104,000 | 6.1865 | 1,600,000,000 | 2020-02-29 |
| 1368 | 2020-03-23 | 98,880,000 | 1,120,000 | 6.1800 | 1,600,000,000 | 2020-02-29 |
| 1369 | 2020-03-20 | 97,760,000 | 48,000 | 6.1100 | 1,600,000,000 | 2020-02-29 |
| 1370 | 2020-03-19 | 97,712,000 | 8,000 | 6.1070 | 1,600,000,000 | 2020-02-29 |
| 1371 | 2020-03-18 | 97,704,000 | -32,000 | 6.1065 | 1,600,000,000 | 2020-02-29 |
| 1372 | 2020-03-17 | 97,736,000 | 1,936,000 | 6.1085 | 1,600,000,000 | 2020-02-29 |
| 1373 | 2020-03-16 | 95,800,000 | -32,000 | 5.9875 | 1,600,000,000 | 2020-02-29 |
| 1374 | 2020-03-13 | 95,832,000 | -8,000 | 5.9895 | 1,600,000,000 | 2020-02-29 |
| 1375 | 2020-03-12 | 95,840,000 | -8,000 | 5.9900 | 1,600,000,000 | 2020-02-29 |
| 1376 | 2020-03-11 | 95,848,000 | -440,000 | 5.9905 | 1,600,000,000 | 2020-02-29 |
| 1377 | 2020-03-10 | 96,288,000 | -16,000 | 6.0180 | 1,600,000,000 | 2020-02-29 |
| 1378 | 2020-03-09 | 96,304,000 | -232,000 | 6.0190 | 1,600,000,000 | 2020-02-29 |
| 1379 | 2020-03-06 | 96,536,000 | 104,000 | 6.0335 | 1,600,000,000 | 2020-02-29 |
| 1380 | 2020-03-05 | 96,432,000 | 0 | 6.0270 | 1,600,000,000 | 2020-02-29 |
| 1381 | 2020-03-04 | 96,432,000 | 56,000 | 6.0270 | 1,600,000,000 | 2020-02-29 |
| 1382 | 2020-03-03 | 96,376,000 | 1,152,000 | 6.0235 | 1,600,000,000 | 2020-02-29 |
| 1383 | 2020-03-02 | 95,224,000 | -112,000 | 5.9515 | 1,600,000,000 | 2020-02-29 |
| 1384 | 2020-02-28 | 95,336,000 | 0 | 5.9585 | 1,600,000,000 | 2020-01-31 |
| 1385 | 2020-02-27 | 95,336,000 | 0 | 5.9585 | 1,600,000,000 | 2020-01-31 |
| 1386 | 2020-02-26 | 95,336,000 | -104,000 | 5.9585 | 1,600,000,000 | 2020-01-31 |
| 1387 | 2020-02-25 | 95,440,000 | -176,000 | 5.9650 | 1,600,000,000 | 2020-01-31 |
| 1388 | 2020-02-24 | 95,616,000 | 0 | 5.9760 | 1,600,000,000 | 2020-01-31 |
| 1389 | 2020-02-21 | 95,616,000 | -184,000 | 5.9760 | 1,600,000,000 | 2020-01-31 |
| 1390 | 2020-02-20 | 95,800,000 | -80,000 | 5.9875 | 1,600,000,000 | 2020-01-31 |
| 1391 | 2020-02-19 | 95,880,000 | -80,000 | 5.9925 | 1,600,000,000 | 2020-01-31 |
| 1392 | 2020-02-18 | 95,960,000 | 16,000 | 5.9975 | 1,600,000,000 | 2020-01-31 |
| 1393 | 2020-02-17 | 95,944,000 | -64,000 | 5.9965 | 1,600,000,000 | 2020-01-31 |
| 1394 | 2020-02-14 | 96,008,000 | -96,000 | 6.0005 | 1,600,000,000 | 2020-01-31 |
| 1395 | 2020-02-13 | 96,104,000 | -184,000 | 6.0065 | 1,600,000,000 | 2020-01-31 |
| 1396 | 2020-02-12 | 96,288,000 | -528,000 | 6.0180 | 1,600,000,000 | 2020-01-31 |
| 1397 | 2020-02-11 | 96,816,000 | -16,000 | 6.0510 | 1,600,000,000 | 2020-01-31 |
| 1398 | 2020-02-10 | 96,832,000 | -64,000 | 6.0520 | 1,600,000,000 | 2020-01-31 |
| 1399 | 2020-02-07 | 96,896,000 | 0 | 6.0560 | 1,600,000,000 | 2020-01-31 |
| 1400 | 2020-02-06 | 96,896,000 | -336,000 | 6.0560 | 1,600,000,000 | 2020-01-31 |
| 1401 | 2020-02-05 | 97,232,000 | 24,000 | 6.0770 | 1,600,000,000 | 2020-01-31 |
| 1402 | 2020-02-04 | 97,208,000 | -696,000 | 6.0755 | 1,600,000,000 | 2020-01-31 |
| 1403 | 2020-02-03 | 97,904,000 | -7,864,000 | 6.1190 | 1,600,000,000 | 2020-01-31 |
| 1404 | 2020-01-31 | 105,768,000 | -56,000 | 6.6105 | 1,600,000,000 | 2020-01-31 |
| 1405 | 2020-01-30 | 105,824,000 | 0 | 6.6140 | 1,600,000,000 | 2019-12-31 |
| 1406 | 2020-01-29 | 105,824,000 | 0 | 6.6140 | 1,600,000,000 | 2019-12-31 |
| 1407 | 2020-01-24 | 105,824,000 | 0 | 6.6140 | 1,600,000,000 | 2019-12-31 |
| 1408 | 2020-01-23 | 105,824,000 | -96,000 | 6.6140 | 1,600,000,000 | 2019-12-31 |
| 1409 | 2020-01-22 | 105,920,000 | 112,000 | 6.6200 | 1,600,000,000 | 2019-12-31 |
| 1410 | 2020-01-21 | 105,808,000 | -16,000 | 6.6130 | 1,600,000,000 | 2019-12-31 |
| 1411 | 2020-01-20 | 105,824,000 | 176,000 | 6.6140 | 1,600,000,000 | 2019-12-31 |
| 1412 | 2020-01-17 | 105,648,000 | 536,000 | 6.6030 | 1,600,000,000 | 2019-12-31 |
| 1413 | 2020-01-16 | 105,112,000 | -8,000 | 6.5695 | 1,600,000,000 | 2019-12-31 |
| 1414 | 2020-01-15 | 105,120,000 | 144,000 | 6.5700 | 1,600,000,000 | 2019-12-31 |
| 1415 | 2020-01-14 | 104,976,000 | -16,000 | 6.5610 | 1,600,000,000 | 2019-12-31 |
| 1416 | 2020-01-13 | 104,992,000 | 120,000 | 6.5620 | 1,600,000,000 | 2019-12-31 |
| 1417 | 2020-01-10 | 104,872,000 | 24,000 | 6.5545 | 1,600,000,000 | 2019-12-31 |
| 1418 | 2020-01-09 | 104,848,000 | 8,000 | 6.5530 | 1,600,000,000 | 2019-12-31 |
| 1419 | 2020-01-08 | 104,840,000 | -56,000 | 6.5525 | 1,600,000,000 | 2019-12-31 |
| 1420 | 2020-01-07 | 104,896,000 | 160,000 | 6.5560 | 1,600,000,000 | 2019-12-31 |
| 1421 | 2020-01-06 | 104,736,000 | 6,352,000 | 6.5460 | 1,600,000,000 | 2019-12-31 |
| 1422 | 2020-01-03 | 98,384,000 | 888,000 | 6.1490 | 1,600,000,000 | 2019-12-31 |
| 1423 | 2020-01-02 | 97,496,000 | -104,000 | 6.0935 | 1,600,000,000 | 2019-12-31 |
| 1424 | 2019-12-31 | 97,600,000 | 0 | 6.1000 | 1,600,000,000 | 2019-12-31 |
| 1425 | 2019-12-30 | 97,600,000 | 224,000 | 6.1000 | 1,600,000,000 | 2019-11-30 |
| 1426 | 2019-12-27 | 97,376,000 | 352,000 | 6.0860 | 1,600,000,000 | 2019-11-30 |
| 1427 | 2019-12-24 | 97,024,000 | 0 | 6.0640 | 1,600,000,000 | 2019-11-30 |
| 1428 | 2019-12-23 | 97,024,000 | 112,000 | 6.0640 | 1,600,000,000 | 2019-11-30 |
| 1429 | 2019-12-20 | 96,912,000 | -128,000 | 6.0570 | 1,600,000,000 | 2019-11-30 |
| 1430 | 2019-12-19 | 97,040,000 | -16,000 | 6.0650 | 1,600,000,000 | 2019-11-30 |
| 1431 | 2019-12-18 | 97,056,000 | 160,000 | 6.0660 | 1,600,000,000 | 2019-11-30 |
| 1432 | 2019-12-17 | 96,896,000 | -96,000 | 6.0560 | 1,600,000,000 | 2019-11-30 |
| 1433 | 2019-12-16 | 96,992,000 | -128,000 | 6.0620 | 1,600,000,000 | 2019-11-30 |
| 1434 | 2019-12-13 | 97,120,000 | -240,000 | 6.0700 | 1,600,000,000 | 2019-11-30 |
| 1435 | 2019-12-12 | 97,360,000 | -96,000 | 6.0850 | 1,600,000,000 | 2019-11-30 |
| 1436 | 2019-12-11 | 97,456,000 | -80,000 | 6.0910 | 1,600,000,000 | 2019-11-30 |
| 1437 | 2019-12-10 | 97,536,000 | 640,000 | 6.0960 | 1,600,000,000 | 2019-11-30 |
| 1438 | 2019-12-09 | 96,896,000 | -104,000 | 6.0560 | 1,600,000,000 | 2019-11-30 |
| 1439 | 2019-12-06 | 97,000,000 | 5,960,000 | 6.0625 | 1,600,000,000 | 2019-11-30 |
| 1440 | 2019-12-05 | 91,040,000 | 6,312,000 | 5.6900 | 1,600,000,000 | 2019-11-30 |
| 1441 | 2019-12-04 | 84,728,000 | -1,063,999 | 5.2955 | 1,600,000,000 | 2019-11-30 |
| 1442 | 2019-12-03 | 85,791,999 | -360,000 | 5.3620 | 1,600,000,000 | 2019-11-30 |
| 1443 | 2019-12-02 | 86,151,999 | -176,000 | 5.3845 | 1,600,000,000 | 2019-11-30 |
| 1444 | 2019-11-29 | 86,327,999 | -40,000 | 5.3955 | 1,600,000,000 | 2019-10-31 |
| 1445 | 2019-11-28 | 86,367,999 | -56,000 | 5.3980 | 1,600,000,000 | 2019-10-31 |
| 1446 | 2019-11-27 | 86,423,999 | 24,000 | 5.4015 | 1,600,000,000 | 2019-10-31 |
| 1447 | 2019-11-26 | 86,399,999 | 16,000 | 5.4000 | 1,600,000,000 | 2019-10-31 |
| 1448 | 2019-11-25 | 86,383,999 | -64,000 | 5.3990 | 1,600,000,000 | 2019-10-31 |
| 1449 | 2019-11-22 | 86,447,999 | -40,000 | 5.4030 | 1,600,000,000 | 2019-10-31 |
| 1450 | 2019-11-21 | 86,487,999 | -16,000 | 5.4055 | 1,600,000,000 | 2019-10-31 |
| 1451 | 2019-11-20 | 86,503,999 | 56,000 | 5.4065 | 1,600,000,000 | 2019-10-31 |
| 1452 | 2019-11-19 | 86,447,999 | 736,000 | 5.4030 | 1,600,000,000 | 2019-10-31 |
| 1453 | 2019-11-18 | 85,711,999 | 72,000 | 5.3570 | 1,600,000,000 | 2019-10-31 |
| 1454 | 2019-11-15 | 85,639,999 | -248,000 | 5.3525 | 1,600,000,000 | 2019-10-31 |
| 1455 | 2019-11-14 | 85,887,999 | -248,000 | 5.3680 | 1,600,000,000 | 2019-10-31 |
| 1456 | 2019-11-13 | 86,135,999 | 400,000 | 5.3835 | 1,600,000,000 | 2019-10-31 |
| 1457 | 2019-11-12 | 85,735,999 | -344,000 | 5.3585 | 1,600,000,000 | 2019-10-31 |
| 1458 | 2019-11-11 | 86,079,999 | -1,232,000 | 5.3800 | 1,600,000,000 | 2019-10-31 |
| 1459 | 2019-11-08 | 87,311,999 | -200,000 | 5.4570 | 1,600,000,000 | 2019-10-31 |
| 1460 | 2019-11-07 | 87,511,999 | -248,000 | 5.4695 | 1,600,000,000 | 2019-10-31 |
| 1461 | 2019-11-06 | 87,759,999 | -560,000 | 5.4850 | 1,600,000,000 | 2019-10-31 |
| 1462 | 2019-11-05 | 88,319,999 | -368,000 | 5.5200 | 1,600,000,000 | 2019-10-31 |
| 1463 | 2019-11-04 | 88,687,999 | -144,000 | 5.5430 | 1,600,000,000 | 2019-10-31 |
| 1464 | 2019-11-01 | 88,831,999 | -1,720,000 | 5.5520 | 1,600,000,000 | 2019-10-31 |
| 1465 | 2019-10-31 | 90,551,999 | -8,000 | 5.6595 | 1,600,000,000 | 2019-10-31 |
| 1466 | 2019-10-30 | 90,559,999 | 32,000 | 5.6600 | 1,600,000,000 | 2019-09-30 |
| 1467 | 2019-10-29 | 90,527,999 | -3,072,000 | 5.6580 | 1,600,000,000 | 2019-09-30 |
| 1468 | 2019-10-28 | 93,599,999 | -280,000 | 5.8500 | 1,600,000,000 | 2019-09-30 |
| 1469 | 2019-10-25 | 93,879,999 | -24,000 | 5.8675 | 1,600,000,000 | 2019-09-30 |
| 1470 | 2019-10-24 | 93,903,999 | 0 | 5.8690 | 1,600,000,000 | 2019-09-30 |
| 1471 | 2019-10-23 | 93,903,999 | -96,000 | 5.8690 | 1,600,000,000 | 2019-09-30 |
| 1472 | 2019-10-22 | 93,999,999 | 32,000 | 5.8750 | 1,600,000,000 | 2019-09-30 |
| 1473 | 2019-10-21 | 93,967,999 | -72,000 | 5.8730 | 1,600,000,000 | 2019-09-30 |
| 1474 | 2019-10-18 | 94,039,999 | 232,000 | 5.8775 | 1,600,000,000 | 2019-09-30 |
| 1475 | 2019-10-17 | 93,807,999 | 40,000 | 5.8630 | 1,600,000,000 | 2019-09-30 |
| 1476 | 2019-10-16 | 93,767,999 | 0 | 5.8605 | 1,600,000,000 | 2019-09-30 |
| 1477 | 2019-10-15 | 93,767,999 | 192,000 | 5.8605 | 1,600,000,000 | 2019-09-30 |
| 1478 | 2019-10-14 | 93,575,999 | 64,000 | 5.8485 | 1,600,000,000 | 2019-09-30 |
| 1479 | 2019-10-11 | 93,511,999 | 88,000 | 5.8445 | 1,600,000,000 | 2019-09-30 |
| 1480 | 2019-10-10 | 93,423,999 | -16,000 | 5.8390 | 1,600,000,000 | 2019-09-30 |
| 1481 | 2019-10-09 | 93,439,999 | 240,000 | 5.8400 | 1,600,000,000 | 2019-09-30 |
| 1482 | 2019-10-08 | 93,199,999 | 64,000 | 5.8250 | 1,600,000,000 | 2019-09-30 |
| 1483 | 2019-10-04 | 93,135,999 | 64,000 | 5.8210 | 1,600,000,000 | 2019-09-30 |
| 1484 | 2019-10-03 | 93,071,999 | 16,000 | 5.8170 | 1,600,000,000 | 2019-09-30 |
| 1485 | 2019-10-02 | 93,055,999 | 8,000 | 5.8160 | 1,600,000,000 | 2019-09-30 |
| 1486 | 2019-09-30 | 93,047,999 | 168,000 | 5.8155 | 1,600,000,000 | 2019-09-30 |
| 1487 | 2019-09-27 | 92,879,999 | 72,000 | 5.8050 | 1,600,000,000 | 2019-08-31 |
| 1488 | 2019-09-26 | 92,807,999 | 8,000 | 5.8005 | 1,600,000,000 | 2019-08-31 |
| 1489 | 2019-09-25 | 92,799,999 | 0 | 5.8000 | 1,600,000,000 | 2019-08-31 |
| 1490 | 2019-09-24 | 92,799,999 | -208,000 | 5.8000 | 1,600,000,000 | 2019-08-31 |
| 1491 | 2019-09-23 | 93,007,999 | -8,000 | 5.8130 | 1,600,000,000 | 2019-08-31 |
| 1492 | 2019-09-20 | 93,015,999 | 32,000 | 5.8135 | 1,600,000,000 | 2019-08-31 |
| 1493 | 2019-09-19 | 92,983,999 | 296,000 | 5.8115 | 1,600,000,000 | 2019-08-31 |
| 1494 | 2019-09-18 | 92,687,999 | 256,000 | 5.7930 | 1,600,000,000 | 2019-08-31 |
| 1495 | 2019-09-17 | 92,431,999 | 0 | 5.7770 | 1,600,000,000 | 2019-08-31 |
| 1496 | 2019-09-16 | 92,431,999 | -368,000 | 5.7770 | 1,600,000,000 | 2019-08-31 |
| 1497 | 2019-09-13 | 92,799,999 | -32,000 | 5.8000 | 1,600,000,000 | 2019-08-31 |
| 1498 | 2019-09-12 | 92,831,999 | -88,000 | 5.8020 | 1,600,000,000 | 2019-08-31 |
| 1499 | 2019-09-11 | 92,919,999 | 240,000 | 5.8075 | 1,600,000,000 | 2019-08-31 |
| 1500 | 2019-09-10 | 92,679,999 | 152,000 | 5.7925 | 1,600,000,000 | 2019-08-31 |
| 1501 | 2019-09-09 | 92,527,999 | 288,000 | 5.7830 | 1,600,000,000 | 2019-08-31 |
| 1502 | 2019-09-06 | 92,239,999 | 24,000 | 5.7650 | 1,600,000,000 | 2019-08-31 |
| 1503 | 2019-09-05 | 92,215,999 | 0 | 5.7635 | 1,600,000,000 | 2019-08-31 |
| 1504 | 2019-09-04 | 92,215,999 | 288,000 | 5.7635 | 1,600,000,000 | 2019-08-31 |
| 1505 | 2019-09-03 | 91,927,999 | -176,000 | 5.7455 | 1,600,000,000 | 2019-08-31 |
| 1506 | 2019-09-02 | 92,103,999 | 512,000 | 5.7565 | 1,600,000,000 | 2019-08-31 |
| 1507 | 2019-08-30 | 91,591,999 | -120,000 | 5.7245 | 1,600,000,000 | 2019-07-31 |
| 1508 | 2019-08-29 | 91,711,999 | 168,000 | 5.7320 | 1,600,000,000 | 2019-07-31 |
| 1509 | 2019-08-28 | 91,543,999 | 824,000 | 5.7215 | 1,600,000,000 | 2019-07-31 |
| 1510 | 2019-08-27 | 90,719,999 | 160,000 | 5.6700 | 1,600,000,000 | 2019-07-31 |
| 1511 | 2019-08-26 | 90,559,999 | 184,000 | 5.6600 | 1,600,000,000 | 2019-07-31 |
| 1512 | 2019-08-23 | 90,375,999 | -24,000 | 5.6485 | 1,600,000,000 | 2019-07-31 |
| 1513 | 2019-08-22 | 90,399,999 | 1,456,000 | 5.6500 | 1,600,000,000 | 2019-07-31 |
| 1514 | 2019-08-21 | 88,943,999 | 992,000 | 5.5590 | 1,600,000,000 | 2019-07-31 |
| 1515 | 2019-08-20 | 87,951,999 | -576,000 | 5.4970 | 1,600,000,000 | 2019-07-31 |
| 1516 | 2019-08-19 | 88,527,999 | 432,000 | 5.5330 | 1,600,000,000 | 2019-07-31 |
| 1517 | 2019-08-16 | 88,095,999 | 1,168,000 | 5.5060 | 1,600,000,000 | 2019-07-31 |
| 1518 | 2019-08-15 | 86,927,999 | 1,136,000 | 5.4330 | 1,600,000,000 | 2019-07-31 |
| 1519 | 2019-08-14 | 85,791,999 | 1,624,000 | 5.3620 | 1,600,000,000 | 2019-07-31 |
| 1520 | 2019-08-13 | 84,167,999 | 184,000 | 5.2605 | 1,600,000,000 | 2019-07-31 |
| 1521 | 2019-08-12 | 83,983,999 | 56,000 | 5.2490 | 1,600,000,000 | 2019-07-31 |
| 1522 | 2019-08-09 | 83,927,999 | 896,000 | 5.2455 | 1,600,000,000 | 2019-07-31 |
| 1523 | 2019-08-08 | 83,031,999 | -712,000 | 5.1895 | 1,600,000,000 | 2019-07-31 |
| 1524 | 2019-08-07 | 83,743,999 | -120,000 | 5.2340 | 1,600,000,000 | 2019-07-31 |
| 1525 | 2019-08-06 | 83,863,999 | -344,000 | 5.2415 | 1,600,000,000 | 2019-07-31 |
| 1526 | 2019-08-05 | 84,207,999 | -200,000 | 5.2630 | 1,600,000,000 | 2019-07-31 |
| 1527 | 2019-08-02 | 84,407,999 | -56,000 | 5.2755 | 1,600,000,000 | 2019-07-31 |
| 1528 | 2019-08-01 | 84,463,999 | -336,000 | 5.2790 | 1,600,000,000 | 2019-07-31 |
| 1529 | 2019-07-31 | 84,799,999 | -48,000 | 5.3000 | 1,600,000,000 | 2019-07-31 |
| 1530 | 2019-07-30 | 84,847,999 | -104,000 | 5.3030 | 1,600,000,000 | 2019-06-30 |
| 1531 | 2019-07-29 | 84,951,999 | 96,000 | 5.3095 | 1,600,000,000 | 2019-06-30 |
| 1532 | 2019-07-26 | 84,855,999 | 160,000 | 5.3035 | 1,600,000,000 | 2019-06-30 |
| 1533 | 2019-07-25 | 84,695,999 | 152,000 | 5.2935 | 1,600,000,000 | 2019-06-30 |
| 1534 | 2019-07-24 | 84,543,999 | 528,000 | 5.2840 | 1,600,000,000 | 2019-06-30 |
| 1535 | 2019-07-23 | 84,015,999 | -1,792,000 | 5.2510 | 1,600,000,000 | 2019-06-30 |
| 1536 | 2019-07-22 | 85,807,999 | 88,000 | 5.3630 | 1,600,000,000 | 2019-06-30 |
| 1537 | 2019-07-19 | 85,719,999 | -552,000 | 5.3575 | 1,600,000,000 | 2019-06-30 |
| 1538 | 2019-07-18 | 86,271,999 | 152,000 | 5.3920 | 1,600,000,000 | 2019-06-30 |
| 1539 | 2019-07-17 | 86,119,999 | 272,000 | 5.3825 | 1,600,000,000 | 2019-06-30 |
| 1540 | 2019-07-16 | 85,847,999 | 40,000 | 5.3655 | 1,600,000,000 | 2019-06-30 |
| 1541 | 2019-07-15 | 85,807,999 | -32,000 | 5.3630 | 1,600,000,000 | 2019-06-30 |
| 1542 | 2019-07-12 | 85,839,999 | 0 | 5.3650 | 1,600,000,000 | 2019-06-30 |
| 1543 | 2019-07-11 | 85,839,999 | -144,000 | 5.3650 | 1,600,000,000 | 2019-06-30 |
| 1544 | 2019-07-10 | 85,983,999 | -248,000 | 5.3740 | 1,600,000,000 | 2019-06-30 |
| 1545 | 2019-07-09 | 86,231,999 | -640,000 | 5.3895 | 1,600,000,000 | 2019-06-30 |
| 1546 | 2019-07-08 | 86,871,999 | -232,000 | 5.4295 | 1,600,000,000 | 2019-06-30 |
| 1547 | 2019-07-05 | 87,103,999 | -256,000 | 5.4440 | 1,600,000,000 | 2019-06-30 |
| 1548 | 2019-07-04 | 87,359,999 | -160,000 | 5.4600 | 1,600,000,000 | 2019-06-30 |
| 1549 | 2019-07-03 | 87,519,999 | 504,000 | 5.4700 | 1,600,000,000 | 2019-06-30 |
| 1550 | 2019-07-02 | 87,015,999 | 592,000 | 5.4385 | 1,600,000,000 | 2019-06-30 |
| 1551 | 2019-06-28 | 86,423,999 | -976,000 | 5.4015 | 1,600,000,000 | 2019-05-31 |
| 1552 | 2019-06-27 | 87,399,999 | -1,368,000 | 5.4625 | 1,600,000,000 | 2019-05-31 |
| 1553 | 2019-06-26 | 88,767,999 | -64,000 | 5.5480 | 1,600,000,000 | 2019-05-31 |
| 1554 | 2019-06-25 | 88,831,999 | -608,000 | 5.5520 | 1,600,000,000 | 2019-05-31 |
| 1555 | 2019-06-24 | 89,439,999 | -112,000 | 5.5900 | 1,600,000,000 | 2019-05-31 |
| 1556 | 2019-06-21 | 89,551,999 | -1,168,000 | 5.5970 | 1,600,000,000 | 2019-05-31 |
| 1557 | 2019-06-20 | 90,719,999 | 624,000 | 5.6700 | 1,600,000,000 | 2019-05-31 |
| 1558 | 2019-06-19 | 90,095,999 | 176,000 | 5.6310 | 1,600,000,000 | 2019-05-31 |
| 1559 | 2019-06-18 | 89,919,999 | -176,000 | 5.6200 | 1,600,000,000 | 2019-05-31 |
| 1560 | 2019-06-17 | 90,095,999 | 368,000 | 5.6310 | 1,600,000,000 | 2019-05-31 |
| 1561 | 2019-06-14 | 89,727,999 | 440,000 | 5.6080 | 1,600,000,000 | 2019-05-31 |
| 1562 | 2019-06-13 | 89,287,999 | 1,064,000 | 5.5805 | 1,600,000,000 | 2019-05-31 |
| 1563 | 2019-06-12 | 88,223,999 | -96,000 | 5.5140 | 1,600,000,000 | 2019-05-31 |
| 1564 | 2019-06-11 | 88,319,999 | -96,000 | 5.5200 | 1,600,000,000 | 2019-05-31 |
| 1565 | 2019-06-10 | 88,415,999 | 96,000 | 5.5260 | 1,600,000,000 | 2019-05-31 |
| 1566 | 2019-06-06 | 88,319,999 | 0 | 5.5200 | 1,600,000,000 | 2019-05-31 |
| 1567 | 2019-06-05 | 88,319,999 | 736,000 | 5.5200 | 1,600,000,000 | 2019-05-31 |
| 1568 | 2019-06-04 | 87,583,999 | 408,000 | 5.4740 | 1,600,000,000 | 2019-05-31 |
| 1569 | 2019-06-03 | 87,175,999 | -1,216,000 | 5.4485 | 1,600,000,000 | 2019-05-31 |
| 1570 | 2019-05-31 | 88,391,999 | 1,448,000 | 5.5245 | 1,600,000,000 | 2019-05-31 |
| 1571 | 2019-05-30 | 86,943,999 | 328,000 | 5.4340 | 1,600,000,000 | 2019-04-30 |
| 1572 | 2019-05-29 | 86,615,999 | -1,256,000 | 5.4135 | 1,600,000,000 | 2019-04-30 |
| 1573 | 2019-05-28 | 87,871,999 | -216,000 | 5.4920 | 1,600,000,000 | 2019-04-30 |
| 1574 | 2019-05-27 | 88,087,999 | -88,000 | 5.5055 | 1,600,000,000 | 2019-04-30 |
| 1575 | 2019-05-24 | 88,175,999 | 144,000 | 5.5110 | 1,600,000,000 | 2019-04-30 |
| 1576 | 2019-05-23 | 88,031,999 | 128,000 | 5.5020 | 1,600,000,000 | 2019-04-30 |
| 1577 | 2019-05-22 | 87,903,999 | -632,000 | 5.4940 | 1,600,000,000 | 2019-04-30 |
| 1578 | 2019-05-21 | 88,535,999 | 392,000 | 5.5335 | 1,600,000,000 | 2019-04-30 |
| 1579 | 2019-05-20 | 88,143,999 | 376,000 | 5.5090 | 1,600,000,000 | 2019-04-30 |
| 1580 | 2019-05-17 | 87,767,999 | -200,000 | 5.4855 | 1,600,000,000 | 2019-04-30 |
| 1581 | 2019-05-16 | 87,967,999 | -656,000 | 5.4980 | 1,600,000,000 | 2019-04-30 |
| 1582 | 2019-05-15 | 88,623,999 | 1,248,000 | 5.5390 | 1,600,000,000 | 2019-04-30 |
| 1583 | 2019-05-14 | 87,375,999 | 1,416,000 | 5.4610 | 1,600,000,000 | 2019-04-30 |
| 1584 | 2019-05-10 | 85,959,999 | 110,000 | 5.3725 | 1,600,000,000 | 2019-04-30 |
| 1585 | 2019-05-09 | 85,849,999 | 3,464,000 | 5.3656 | 1,600,000,000 | 2019-04-30 |
| 1586 | 2019-05-08 | 82,385,999 | -440,000 | 5.1491 | 1,600,000,000 | 2019-04-30 |
| 1587 | 2019-05-07 | 82,825,999 | -744,000 | 5.1766 | 1,600,000,000 | 2019-04-30 |
| 1588 | 2019-05-06 | 83,569,999 | -120,000 | 5.2231 | 1,600,000,000 | 2019-04-30 |
| 1589 | 2019-05-03 | 83,689,999 | -448,000 | 5.2306 | 1,600,000,000 | 2019-04-30 |
| 1590 | 2019-05-02 | 84,137,999 | -1,384,000 | 5.2586 | 1,600,000,000 | 2019-04-30 |
| 1591 | 2019-04-30 | 85,521,999 | 4,035,605 | 5.3451 | 1,600,000,000 | 2019-04-30 |
| 1592 | 2019-04-29 | 81,486,394 | 69,041,999 | 5.0929 | 1,600,000,000 | 2019-03-31 |
| 1593 | 2019-04-26 | 12,444,395 | 684,395 | 0.7778 | 1,600,000,000 | 2019-03-31 |
| 1594 | 2019-04-25 | 11,760,000 | 1,848,000 | 0.7350 | 1,600,000,000 | 2019-03-31 |
| 1595 | 2019-04-24 | 9,912,000 | -56,000 | 0.6195 | 1,600,000,000 | 2019-03-31 |
| 1596 | 2019-04-23 | 9,968,000 | 440,000 | 0.6230 | 1,600,000,000 | 2019-03-31 |
| 1597 | 2019-04-18 | 9,528,000 | -280,000 | 0.5955 | 1,600,000,000 | 2019-03-31 |
| 1598 | 2019-04-17 | 9,808,000 | -192,000 | 0.6130 | 1,600,000,000 | 2019-03-31 |
| 1599 | 2019-04-16 | 10,000,000 | -48,000 | 0.6250 | 1,600,000,000 | 2019-03-31 |
| 1600 | 2019-04-15 | 10,048,000 | -256,000 | 0.6280 | 1,600,000,000 | 2019-03-31 |
| 1601 | 2019-04-12 | 10,304,000 | -200,000 | 0.6440 | 1,600,000,000 | 2019-03-31 |
| 1602 | 2019-04-11 | 10,504,000 | 0 | 0.6565 | 1,600,000,000 | 2019-03-31 |
| 1603 | 2019-04-10 | 10,504,000 | 312,000 | 0.6565 | 1,600,000,000 | 2019-03-31 |
| 1604 | 2019-04-09 | 10,192,000 | -104,000 | 0.6370 | 1,600,000,000 | 2019-03-31 |
| 1605 | 2019-04-08 | 10,296,000 | -48,000 | 0.6435 | 1,600,000,000 | 2019-03-31 |
| 1606 | 2019-04-04 | 10,344,000 | 204,995 | 0.6465 | 1,600,000,000 | 2019-03-31 |
| 1607 | 2019-04-03 | 10,139,005 | 563,005 | 0.6337 | 1,600,000,000 | 2019-03-31 |
| 1608 | 2019-04-02 | 9,576,000 | -1,080,000 | 0.5985 | 1,600,000,000 | 2019-03-31 |
| 1609 | 2019-04-01 | 10,656,000 | 576,000 | 0.6660 | 1,600,000,000 | 2019-03-31 |
| 1610 | 2019-03-29 | 10,080,000 | -608,000 | 0.6300 | 1,600,000,000 | 2019-02-28 |
| 1611 | 2019-03-28 | 10,688,000 | 0 | 0.6680 | 1,600,000,000 | 2019-02-28 |
| 1612 | 2019-03-27 | 10,688,000 | 0 | 0.6680 | 1,600,000,000 | 2019-02-28 |
| 1613 | 2019-03-26 | 10,688,000 | 104,000 | 0.6680 | 1,600,000,000 | 2019-02-28 |
| 1614 | 2019-03-25 | 10,584,000 | 728,000 | 0.6615 | 1,600,000,000 | 2019-02-28 |
| 1615 | 2019-03-22 | 9,856,000 | -56,000 | 0.6160 | 1,600,000,000 | 2019-02-28 |
| 1616 | 2019-03-21 | 9,912,000 | 0 | 0.6195 | 1,600,000,000 | 2019-02-28 |
| 1617 | 2019-03-20 | 9,912,000 | -176,000 | 0.6195 | 1,600,000,000 | 2019-02-28 |
| 1618 | 2019-03-19 | 10,088,000 | 40,000 | 0.6305 | 1,600,000,000 | 2019-02-28 |
| 1619 | 2019-03-18 | 10,048,000 | 0 | 0.6280 | 1,600,000,000 | 2019-02-28 |
| 1620 | 2019-03-15 | 10,048,000 | -232,000 | 0.6280 | 1,600,000,000 | 2019-02-28 |
| 1621 | 2019-03-14 | 10,280,000 | -232,000 | 0.6425 | 1,600,000,000 | 2019-02-28 |
| 1622 | 2019-03-13 | 10,512,000 | 8,000 | 0.6570 | 1,600,000,000 | 2019-02-28 |
| 1623 | 2019-03-12 | 10,504,000 | -104,000 | 0.6565 | 1,600,000,000 | 2019-02-28 |
| 1624 | 2019-03-11 | 10,608,000 | 0 | 0.6630 | 1,600,000,000 | 2019-02-28 |
| 1625 | 2019-03-08 | 10,608,000 | -336,000 | 0.6630 | 1,600,000,000 | 2019-02-28 |
| 1626 | 2019-03-07 | 10,944,000 | -136,000 | 0.6840 | 1,600,000,000 | 2019-02-28 |
| 1627 | 2019-03-06 | 11,080,000 | 120,000 | 0.6925 | 1,600,000,000 | 2019-02-28 |
| 1628 | 2019-03-05 | 10,960,000 | 16,000 | 0.6850 | 1,600,000,000 | 2019-02-28 |
| 1629 | 2019-03-04 | 10,944,000 | 96,000 | 0.6840 | 1,600,000,000 | 2019-02-28 |
| 1630 | 2019-03-01 | 10,848,000 | -96,000 | 0.6780 | 1,600,000,000 | 2019-02-28 |
| 1631 | 2019-02-28 | 10,944,000 | -1,040,000 | 0.6840 | 1,600,000,000 | 2019-02-28 |
| 1632 | 2019-02-27 | 11,984,000 | 184,000 | 0.7490 | 1,600,000,000 | 2019-01-31 |
| 1633 | 2019-02-26 | 11,800,000 | -184,000 | 0.7375 | 1,600,000,000 | 2019-01-31 |
| 1634 | 2019-02-25 | 11,984,000 | -408,000 | 0.7490 | 1,600,000,000 | 2019-01-31 |
| 1635 | 2019-02-22 | 12,392,000 | -40,000 | 0.7745 | 1,600,000,000 | 2019-01-31 |
| 1636 | 2019-02-21 | 12,432,000 | 8,000 | 0.7770 | 1,600,000,000 | 2019-01-31 |
| 1637 | 2019-02-20 | 12,424,000 | -192,000 | 0.7765 | 1,600,000,000 | 2019-01-31 |
| 1638 | 2019-02-19 | 12,616,000 | -40,000 | 0.7885 | 1,600,000,000 | 2019-01-31 |
| 1639 | 2019-02-18 | 12,656,000 | -144,000 | 0.7910 | 1,600,000,000 | 2019-01-31 |
| 1640 | 2019-02-15 | 12,800,000 | -304,000 | 0.8000 | 1,600,000,000 | 2019-01-31 |
| 1641 | 2019-02-14 | 13,104,000 | 544,000 | 0.8190 | 1,600,000,000 | 2019-01-31 |
| 1642 | 2019-02-13 | 12,560,000 | 384,000 | 0.7850 | 1,600,000,000 | 2019-01-31 |
| 1643 | 2019-02-12 | 12,176,000 | -64,000 | 0.7610 | 1,600,000,000 | 2019-01-31 |
| 1644 | 2019-02-11 | 12,240,000 | -4,992,000 | 0.7650 | 1,600,000,000 | 2019-01-31 |
| 1645 | 2019-02-08 | 17,232,000 | 0 | 1.0770 | 1,600,000,000 | 2019-01-31 |
| 1646 | 2019-02-04 | 17,232,000 | 0 | 1.0770 | 1,600,000,000 | 2019-01-31 |
| 1647 | 2019-02-01 | 17,232,000 | -32,000 | 1.0770 | 1,600,000,000 | 2019-01-31 |
| 1648 | 2019-01-31 | 17,264,000 | -88,000 | 1.0790 | 1,600,000,000 | 2019-01-31 |
| 1649 | 2019-01-30 | 17,352,000 | 280,000 | 1.0845 | 1,600,000,000 | 2018-12-31 |
| 1650 | 2019-01-29 | 17,072,000 | -432,000 | 1.0670 | 1,600,000,000 | 2018-12-31 |
| 1651 | 2019-01-28 | 17,504,000 | 4,152,000 | 1.0940 | 1,600,000,000 | 2018-12-31 |
| 1652 | 2019-01-25 | 13,352,000 | -120,000 | 0.8345 | 1,600,000,000 | 2018-12-31 |
| 1653 | 2019-01-24 | 13,472,000 | 72,000 | 0.8420 | 1,600,000,000 | 2018-12-31 |
| 1654 | 2019-01-23 | 13,400,000 | -48,000 | 0.8375 | 1,600,000,000 | 2018-12-31 |
| 1655 | 2019-01-22 | 13,448,000 | -224,000 | 0.8405 | 1,600,000,000 | 2018-12-31 |
| 1656 | 2019-01-21 | 13,672,000 | 40,000 | 0.8545 | 1,600,000,000 | 2018-12-31 |
| 1657 | 2019-01-18 | 13,632,000 | 8,000 | 0.8520 | 1,600,000,000 | 2018-12-31 |
| 1658 | 2019-01-17 | 13,624,000 | -192,000 | 0.8515 | 1,600,000,000 | 2018-12-31 |
| 1659 | 2019-01-16 | 13,816,000 | 112,000 | 0.8635 | 1,600,000,000 | 2018-12-31 |
| 1660 | 2019-01-15 | 13,704,000 | 0 | 0.8565 | 1,600,000,000 | 2018-12-31 |
| 1661 | 2019-01-14 | 13,704,000 | -64,000 | 0.8565 | 1,600,000,000 | 2018-12-31 |
| 1662 | 2019-01-11 | 13,768,000 | -24,000 | 0.8605 | 1,600,000,000 | 2018-12-31 |
| 1663 | 2019-01-10 | 13,792,000 | -40,000 | 0.8620 | 1,600,000,000 | 2018-12-31 |
| 1664 | 2019-01-09 | 13,832,000 | 32,000 | 0.8645 | 1,600,000,000 | 2018-12-31 |
| 1665 | 2019-01-08 | 13,800,000 | 48,000 | 0.8625 | 1,600,000,000 | 2018-12-31 |
| 1666 | 2019-01-07 | 13,752,000 | 136,000 | 0.8595 | 1,600,000,000 | 2018-12-31 |
| 1667 | 2019-01-04 | 13,616,000 | 0 | 0.8510 | 1,600,000,000 | 2018-12-31 |
| 1668 | 2019-01-03 | 13,616,000 | -280,000 | 0.8510 | 1,600,000,000 | 2018-12-31 |
| 1669 | 2019-01-02 | 13,896,000 | 232,000 | 0.8685 | 1,600,000,000 | 2018-12-31 |
| 1670 | 2018-12-31 | 13,664,000 | 0 | 0.8540 | 1,600,000,000 | 2018-12-31 |
| 1671 | 2018-12-28 | 13,664,000 | -16,000 | 0.8540 | 1,600,000,000 | 2018-11-30 |
| 1672 | 2018-12-27 | 13,680,000 | -24,000 | 0.8550 | 1,600,000,000 | 2018-11-30 |
| 1673 | 2018-12-24 | 13,704,000 | 0 | 0.8565 | 1,600,000,000 | 2018-11-30 |
| 1674 | 2018-12-21 | 13,704,000 | 96,000 | 0.8565 | 1,600,000,000 | 2018-11-30 |
| 1675 | 2018-12-20 | 13,608,000 | 72,000 | 0.8505 | 1,600,000,000 | 2018-11-30 |
| 1676 | 2018-12-19 | 13,536,000 | -104,000 | 0.8460 | 1,600,000,000 | 2018-11-30 |
| 1677 | 2018-12-18 | 13,640,000 | -80,000 | 0.8525 | 1,600,000,000 | 2018-11-30 |
| 1678 | 2018-12-17 | 13,720,000 | -160,000 | 0.8575 | 1,600,000,000 | 2018-11-30 |
| 1679 | 2018-12-14 | 13,880,000 | 16,000 | 0.8675 | 1,600,000,000 | 2018-11-30 |
| 1680 | 2018-12-13 | 13,864,000 | -48,000 | 0.8665 | 1,600,000,000 | 2018-11-30 |
| 1681 | 2018-12-12 | 13,912,000 | -24,000 | 0.8695 | 1,600,000,000 | 2018-11-30 |
| 1682 | 2018-12-11 | 13,936,000 | -2,136,000 | 0.8710 | 1,600,000,000 | 2018-11-30 |
| 1683 | 2018-12-10 | 16,072,000 | -64,000 | 1.0045 | 1,600,000,000 | 2018-11-30 |
| 1684 | 2018-12-07 | 16,136,000 | -40,000 | 1.0085 | 1,600,000,000 | 2018-11-30 |
| 1685 | 2018-12-06 | 16,176,000 | -144,000 | 1.0110 | 1,600,000,000 | 2018-11-30 |
| 1686 | 2018-12-05 | 16,320,000 | 80,000 | 1.0200 | 1,600,000,000 | 2018-11-30 |
| 1687 | 2018-12-04 | 16,240,000 | -280,000 | 1.0150 | 1,600,000,000 | 2018-11-30 |
| 1688 | 2018-12-03 | 16,520,000 | 592,000 | 1.0325 | 1,600,000,000 | 2018-11-30 |
| 1689 | 2018-11-30 | 15,928,000 | 152,000 | 0.9955 | 1,600,000,000 | 2018-11-30 |
| 1690 | 2018-11-29 | 15,776,000 | 264,000 | 0.9860 | 1,600,000,000 | 2018-10-31 |
| 1691 | 2018-11-28 | 15,512,000 | 152,000 | 0.9695 | 1,600,000,000 | 2018-10-31 |
| 1692 | 2018-11-27 | 15,360,000 | 128,000 | 0.9600 | 1,600,000,000 | 2018-10-31 |
| 1693 | 2018-11-26 | 15,232,000 | -304,000 | 0.9520 | 1,600,000,000 | 2018-10-31 |
| 1694 | 2018-11-23 | 15,536,000 | -408,000 | 0.9710 | 1,600,000,000 | 2018-10-31 |
| 1695 | 2018-11-22 | 15,944,000 | -1,864,000 | 0.9965 | 1,600,000,000 | 2018-10-31 |
| 1696 | 2018-11-21 | 17,808,000 | 320,000 | 1.1130 | 1,600,000,000 | 2018-10-31 |
| 1697 | 2018-11-20 | 17,488,000 | 208,000 | 1.0930 | 1,600,000,000 | 2018-10-31 |
| 1698 | 2018-11-19 | 17,280,000 | 216,000 | 1.0800 | 1,600,000,000 | 2018-10-31 |
| 1699 | 2018-11-16 | 17,064,000 | 352,000 | 1.0665 | 1,600,000,000 | 2018-10-31 |
| 1700 | 2018-11-15 | 16,712,000 | 0 | 1.0445 | 1,600,000,000 | 2018-10-31 |
| 1701 | 2018-11-14 | 16,712,000 | -176,000 | 1.0445 | 1,600,000,000 | 2018-10-31 |
| 1702 | 2018-11-13 | 16,888,000 | -1,896,000 | 1.0555 | 1,600,000,000 | 2018-10-31 |
| 1703 | 2018-11-12 | 18,784,000 | 624,000 | 1.1740 | 1,600,000,000 | 2018-10-31 |
| 1704 | 2018-11-09 | 18,160,000 | 184,000 | 1.1350 | 1,600,000,000 | 2018-10-31 |
| 1705 | 2018-11-08 | 17,976,000 | 2,232,000 | 1.1235 | 1,600,000,000 | 2018-10-31 |
| 1706 | 2018-11-07 | 15,744,000 | 104,000 | 0.9840 | 1,600,000,000 | 2018-10-31 |
| 1707 | 2018-11-06 | 15,640,000 | -3,336,000 | 0.9775 | 1,600,000,000 | 2018-10-31 |
| 1708 | 2018-11-05 | 18,976,000 | -1,192,000 | 1.1860 | 1,600,000,000 | 2018-10-31 |
| 1709 | 2018-11-02 | 20,168,000 | 392,000 | 1.2605 | 1,600,000,000 | 2018-10-31 |
| 1710 | 2018-11-01 | 19,776,000 | 16,976,000 | 1.2360 | 1,600,000,000 | 2018-10-31 |
| 1711 | 2018-10-31 | 2,800,000 | 0 | 0.1750 | 1,600,000,000 | 2018-10-31 |
| 1712 | 2018-10-30 | 2,800,000 | 0.1750 | 1,600,000,000 | 2018-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy