Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1034 % |
|---|---|
| 2025-08-22 | -67.39 |
| 2025-08-21 | -67.39 |
| 2025-08-20 | -67.39 |
| 2025-08-19 | -67.39 |
| 2025-08-18 | -67.39 |
| 2025-08-15 | -67.39 |
| 2025-08-14 | -67.39 |
| 2025-08-13 | -67.39 |
| 2025-08-12 | -67.39 |
| 2025-08-11 | -67.39 |
| 2025-08-08 | -67.39 |
| 2025-08-07 | -67.39 |
| 2025-08-06 | -67.39 |
| 2025-08-05 | -67.39 |
| 2025-08-04 | -67.39 |
| 2025-08-01 | -67.39 |
| 2025-07-31 | -67.39 |
| 2025-07-30 | -67.39 |
| 2025-07-29 | -67.39 |
| 2025-07-28 | -67.39 |
| 2025-07-25 | -67.39 |
| 2025-07-24 | -67.39 |
| 2025-07-23 | -67.39 |
| 2025-07-22 | -67.39 |
| 2025-07-21 | -67.39 |
| 2025-07-18 | -67.39 |
| 2025-07-17 | -67.39 |
| 2025-07-16 | -67.39 |
| 2025-07-15 | -67.39 |
| 2025-07-14 | -67.39 |
| 2025-07-11 | -67.39 |
| 2025-07-10 | -67.39 |
| 2025-07-09 | -67.39 |
| 2025-07-08 | -67.39 |
| 2025-07-07 | -67.39 |
| 2025-07-04 | -67.39 |
| 2025-07-03 | -67.39 |
| 2025-07-02 | -67.39 |
| 2025-06-30 | -67.39 |
| 2025-06-27 | -67.39 |
| 2025-06-26 | -67.39 |
| 2025-06-25 | -67.39 |
| 2025-06-24 | -67.39 |
| 2025-06-23 | -67.39 |
| 2025-06-20 | -67.39 |
| 2025-06-19 | -67.39 |
| 2025-06-18 | -67.39 |
| 2025-06-17 | -67.39 |
| 2025-06-16 | -67.39 |
| 2025-06-13 | -67.39 |
| 2025-06-12 | -67.39 |
| 2025-06-11 | -67.39 |
| 2025-06-10 | -67.39 |
| 2025-06-09 | -67.39 |
| 2025-06-06 | -67.39 |
| 2025-06-05 | -67.39 |
| 2025-06-04 | -67.39 |
| 2025-06-03 | -67.39 |
| 2025-06-02 | -67.39 |
| 2025-05-30 | -67.39 |
| 2025-05-29 | -67.39 |
| 2025-05-28 | -67.39 |
| 2025-05-27 | -67.39 |
| 2025-05-26 | -67.39 |
| 2025-05-23 | -67.39 |
| 2025-05-22 | -67.39 |
| 2025-05-21 | -67.39 |
| 2025-05-20 | -67.39 |
| 2025-05-19 | -67.39 |
| 2025-05-16 | -67.39 |
| 2025-05-15 | -67.39 |
| 2025-05-14 | -67.39 |
| 2025-05-13 | -67.39 |
| 2025-05-12 | -67.39 |
| 2025-05-09 | -67.39 |
| 2025-05-08 | -67.39 |
| 2025-05-07 | -67.39 |
| 2025-05-06 | -67.39 |
| 2025-05-02 | -67.39 |
| 2025-04-30 | -67.39 |
| 2025-04-29 | -67.39 |
| 2025-04-28 | -67.39 |
| 2025-04-25 | -67.39 |
| 2025-04-24 | -67.39 |
| 2025-04-23 | -67.39 |
| 2025-04-22 | -67.39 |
| 2025-04-17 | -67.39 |
| 2025-04-16 | -67.39 |
| 2025-04-15 | -67.39 |
| 2025-04-14 | -67.39 |
| 2025-04-11 | -67.39 |
| 2025-04-10 | -67.39 |
| 2025-04-09 | -67.39 |
| 2025-04-08 | -67.39 |
| 2025-04-07 | -67.39 |
| 2025-04-03 | -67.39 |
| 2025-04-02 | -67.39 |
| 2025-04-01 | -67.39 |
| 2025-03-31 | -67.39 |
| 2025-03-28 | -67.39 |
| 2025-03-27 | -67.39 |
| 2025-03-26 | -67.39 |
| 2025-03-25 | -67.39 |
| 2025-03-24 | -67.39 |
| 2025-03-21 | -67.39 |
| 2025-03-20 | -67.39 |
| 2025-03-19 | -67.39 |
| 2025-03-18 | -67.39 |
| 2025-03-17 | -67.39 |
| 2025-03-14 | -67.39 |
| 2025-03-13 | -67.39 |
| 2025-03-12 | -67.39 |
| 2025-03-11 | -67.39 |
| 2025-03-10 | -67.39 |
| 2025-03-07 | -67.39 |
| 2025-03-06 | -67.39 |
| 2025-03-05 | -67.39 |
| 2025-03-04 | -67.39 |
| 2025-03-03 | -67.39 |
| 2025-02-28 | -67.39 |
| 2025-02-27 | -67.39 |
| 2025-02-26 | -67.39 |
| 2025-02-25 | -67.39 |
| 2025-02-24 | -67.39 |
| 2025-02-21 | -67.39 |
| 2025-02-20 | -67.39 |
| 2025-02-19 | -67.39 |
| 2025-02-18 | -67.39 |
| 2025-02-17 | -67.39 |
| 2025-02-14 | -67.39 |
| 2025-02-13 | -67.39 |
| 2025-02-12 | -67.39 |
| 2025-02-11 | -67.39 |
| 2025-02-10 | -67.39 |
| 2025-02-07 | -67.39 |
| 2025-02-06 | -67.39 |
| 2025-02-05 | -67.39 |
| 2025-02-04 | -67.39 |
| 2025-02-03 | -67.39 |
| 2025-01-28 | -67.39 |
| 2025-01-27 | -67.39 |
| 2025-01-24 | -67.39 |
| 2025-01-23 | -67.39 |
| 2025-01-22 | -67.39 |
| 2025-01-21 | -67.39 |
| 2025-01-20 | -67.39 |
| 2025-01-17 | -67.39 |
| 2025-01-16 | -67.39 |
| 2025-01-15 | -67.39 |
| 2025-01-14 | -67.39 |
| 2025-01-13 | -67.39 |
| 2025-01-10 | -67.39 |
| 2025-01-09 | -67.39 |
| 2025-01-08 | -67.39 |
| 2025-01-07 | -67.39 |
| 2025-01-06 | -67.39 |
| 2025-01-03 | -67.39 |
| 2025-01-02 | -67.39 |
| 2024-12-31 | -67.39 |
| 2024-12-30 | -67.39 |
| 2024-12-27 | -67.39 |
| 2024-12-24 | -67.39 |
| 2024-12-23 | -67.39 |
| 2024-12-20 | -67.39 |
| 2024-12-19 | -67.39 |
| 2024-12-18 | -67.39 |
| 2024-12-17 | -67.39 |
| 2024-12-16 | -67.39 |
| 2024-12-13 | -67.39 |
| 2024-12-12 | -67.39 |
| 2024-12-11 | -67.39 |
| 2024-12-10 | -67.39 |
| 2024-12-09 | -67.39 |
| 2024-12-06 | -67.39 |
| 2024-12-05 | -67.39 |
| 2024-12-04 | -67.39 |
| 2024-12-03 | -67.39 |
| 2024-12-02 | -67.39 |
| 2024-11-29 | -67.39 |
| 2024-11-28 | -67.39 |
| 2024-11-27 | -67.39 |
| 2024-11-26 | -67.39 |
| 2024-11-25 | -67.39 |
| 2024-11-22 | -67.39 |
| 2024-11-21 | -67.39 |
| 2024-11-20 | -67.39 |
| 2024-11-19 | -67.39 |
| 2024-11-18 | -67.39 |
| 2024-11-15 | -67.39 |
| 2024-11-14 | -67.39 |
| 2024-11-13 | -67.39 |
| 2024-11-12 | -67.39 |
| 2024-11-11 | -67.39 |
| 2024-11-08 | -67.39 |
| 2024-11-07 | -67.39 |
| 2024-11-06 | -67.39 |
| 2024-11-05 | -67.39 |
| 2024-11-04 | -67.39 |
| 2024-11-01 | -67.39 |
| 2024-10-31 | -67.39 |
| 2024-10-30 | -67.39 |
| 2024-10-29 | -67.39 |
| 2024-10-28 | -67.39 |
| 2024-10-25 | -67.39 |
| 2024-10-24 | -67.39 |
| 2024-10-23 | -67.39 |
| 2024-10-22 | -67.39 |
| 2024-10-21 | -67.39 |
| 2024-10-18 | -67.39 |
| 2024-10-17 | -67.39 |
| 2024-10-16 | -67.39 |
| 2024-10-15 | -67.39 |
| 2024-10-14 | -67.39 |
| 2024-10-10 | -67.39 |
| 2024-10-09 | -67.39 |
| 2024-10-08 | -67.39 |
| 2024-10-07 | -67.39 |
| 2024-10-04 | -67.39 |
| 2024-10-03 | -67.39 |
| 2024-10-02 | -67.39 |
| 2024-09-30 | -67.39 |
| 2024-09-27 | -67.39 |
| 2024-09-26 | -67.39 |
| 2024-09-25 | -67.39 |
| 2024-09-24 | -67.39 |
| 2024-09-23 | -67.39 |
| 2024-09-20 | -67.39 |
| 2024-09-19 | -67.39 |
| 2024-09-17 | -67.39 |
| 2024-09-16 | -67.39 |
| 2024-09-13 | -67.39 |
| 2024-09-12 | -67.39 |
| 2024-09-11 | -67.39 |
| 2024-09-10 | -67.39 |
| 2024-09-09 | -67.39 |
| 2024-09-05 | -67.39 |
| 2024-09-04 | -67.39 |
| 2024-09-03 | -67.39 |
| 2024-09-02 | -67.39 |
| 2024-08-30 | -67.39 |
| 2024-08-29 | -67.39 |
| 2024-08-28 | -67.39 |
| 2024-08-27 | -67.39 |
| 2024-08-26 | -67.39 |
| 2024-08-23 | -67.39 |
| 2024-08-22 | -67.39 |
| 2024-08-21 | -67.39 |
| 2024-08-20 | -67.39 |
| 2024-08-19 | -67.39 |
| 2024-08-16 | -67.39 |
| 2024-08-15 | -67.39 |
| 2024-08-14 | -67.39 |
| 2024-08-13 | -67.39 |
| 2024-08-12 | -67.39 |
| 2024-08-09 | -67.39 |
| 2024-08-08 | -67.39 |
| 2024-08-07 | -67.39 |
| 2024-08-06 | -67.39 |
| 2024-08-05 | -67.39 |
| 2024-08-02 | -67.39 |
| 2024-08-01 | -67.39 |
| 2024-07-31 | -67.39 |
| 2024-07-30 | -67.39 |
| 2024-07-29 | -67.39 |
| 2024-07-26 | -67.39 |
| 2024-07-25 | -67.39 |
| 2024-07-24 | -67.39 |
| 2024-07-23 | -67.39 |
| 2024-07-22 | -67.39 |
| 2024-07-19 | -67.39 |
| 2024-07-18 | -67.39 |
| 2024-07-17 | -67.39 |
| 2024-07-16 | -67.39 |
| 2024-07-15 | -67.39 |
| 2024-07-12 | -67.39 |
| 2024-07-11 | -67.39 |
| 2024-07-10 | -67.39 |
| 2024-07-09 | -67.39 |
| 2024-07-08 | -67.39 |
| 2024-07-05 | -67.39 |
| 2024-07-04 | -67.39 |
| 2024-07-03 | -67.39 |
| 2024-07-02 | -67.39 |
| 2024-06-28 | -67.39 |
| 2024-06-27 | -67.39 |
| 2024-06-26 | -67.39 |
| 2024-06-25 | -67.39 |
| 2024-06-24 | -67.39 |
| 2024-06-21 | -67.39 |
| 2024-06-20 | -67.39 |
| 2024-06-19 | -67.39 |
| 2024-06-18 | -67.39 |
| 2024-06-17 | -67.39 |
| 2024-06-14 | -67.39 |
| 2024-06-13 | -67.39 |
| 2024-06-12 | -67.39 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -67.39 |
| 2024-06-06 | -67.39 |
| 2024-06-05 | -67.39 |
| 2024-06-04 | -67.39 |
| 2024-06-03 | -67.39 |
| 2024-05-31 | -67.39 |
| 2024-05-30 | -67.39 |
| 2024-05-29 | -67.39 |
| 2024-05-28 | -67.39 |
| 2024-05-27 | -67.39 |
| 2024-05-24 | -67.39 |
| 2024-05-23 | -67.39 |
| 2024-05-22 | -67.39 |
| 2024-05-21 | -67.39 |
| 2024-05-20 | -67.39 |
| 2024-05-17 | -67.39 |
| 2024-05-16 | -67.39 |
| 2024-05-14 | -67.39 |
| 2024-05-13 | -67.39 |
| 2024-05-10 | -67.39 |
| 2024-05-09 | -67.39 |
| 2024-05-08 | -67.39 |
| 2024-05-07 | -67.39 |
| 2024-05-06 | -67.39 |
| 2024-05-03 | -67.39 |
| 2024-05-02 | -67.39 |
| 2024-04-30 | -67.39 |
| 2024-04-29 | -67.39 |
| 2024-04-26 | -67.39 |
| 2024-04-25 | -67.39 |
| 2024-04-24 | -67.39 |
| 2024-04-23 | -67.39 |
| 2024-04-22 | -67.39 |
| 2024-04-19 | -67.39 |
| 2024-04-18 | -67.39 |
| 2024-04-17 | -67.39 |
| 2024-04-16 | -67.39 |
| 2024-04-15 | -67.39 |
| 2024-04-12 | -67.39 |
| 2024-04-11 | -67.39 |
| 2024-04-10 | -67.39 |
| 2024-04-09 | -67.39 |
| 2024-04-08 | -67.39 |
| 2024-04-05 | -67.39 |
| 2024-04-03 | -67.39 |
| 2024-04-02 | -67.39 |
| 2024-03-28 | -67.39 |
| 2024-03-27 | -67.39 |
| 2024-03-26 | -67.39 |
| 2024-03-25 | -67.39 |
| 2024-03-22 | -67.39 |
| 2024-03-21 | -67.39 |
| 2024-03-20 | -67.39 |
| 2024-03-19 | -67.39 |
| 2024-03-18 | -67.39 |
| 2024-03-15 | -67.39 |
| 2024-03-14 | -67.39 |
| 2024-03-13 | -67.39 |
| 2024-03-12 | -67.39 |
| 2024-03-11 | -67.39 |
| 2024-03-08 | -69.78 |
| 2024-03-07 | -70.00 |
| 2024-03-06 | -67.83 |
| 2024-03-05 | -66.30 |
| 2024-03-04 | -64.13 |
| 2024-03-01 | -65.43 |
| 2024-02-29 | -65.22 |
| 2024-02-28 | -64.35 |
| 2024-02-27 | -63.48 |
| 2024-02-26 | -62.61 |
| 2024-02-23 | -61.74 |
| 2024-02-22 | -65.87 |
| 2024-02-21 | -65.43 |
| 2024-02-20 | -63.70 |
| 2024-02-19 | -63.91 |
| 2024-02-16 | -63.48 |
| 2024-02-15 | -66.52 |
| 2024-02-14 | -66.52 |
| 2024-02-09 | -66.52 |
| 2024-02-08 | -69.57 |
| 2024-02-07 | -68.70 |
| 2024-02-06 | -66.52 |
| 2024-02-05 | -65.65 |
| 2024-02-02 | -65.43 |
| 2024-02-01 | -65.65 |
| 2024-01-31 | -65.65 |
| 2024-01-30 | -65.65 |
| 2024-01-29 | -67.17 |
| 2024-01-26 | -65.65 |
| 2024-01-25 | -65.43 |
| 2024-01-24 | -65.65 |
| 2024-01-23 | -65.65 |
| 2024-01-22 | -67.39 |
| 2024-01-19 | -66.52 |
| 2024-01-18 | -63.70 |
| 2024-01-17 | -63.48 |
| 2024-01-16 | -65.65 |
| 2024-01-15 | -63.04 |
| 2024-01-12 | -65.43 |
| 2024-01-11 | -61.96 |
| 2024-01-10 | -61.96 |
| 2024-01-09 | -61.96 |
| 2024-01-08 | -60.87 |
| 2024-01-05 | -60.22 |
| 2024-01-04 | -61.52 |
| 2024-01-03 | -62.61 |
| 2024-01-02 | -62.39 |
| 2023-12-29 | -62.39 |
| 2023-12-28 | -62.83 |
| 2023-12-27 | -62.83 |
| 2023-12-22 | -62.83 |
| 2023-12-21 | -62.83 |
| 2023-12-20 | -62.61 |
| 2023-12-19 | -63.91 |
| 2023-12-18 | -61.96 |
| 2023-12-15 | -62.17 |
| 2023-12-14 | -60.87 |
| 2023-12-13 | -60.87 |
| 2023-12-12 | -60.87 |
| 2023-12-11 | -62.83 |
| 2023-12-08 | -63.91 |
| 2023-12-07 | -60.00 |
| 2023-12-06 | -58.91 |
| 2023-12-05 | -58.91 |
| 2023-12-04 | -58.91 |
| 2023-12-01 | -58.04 |
| 2023-11-30 | -57.39 |
| 2023-11-29 | -57.17 |
| 2023-11-28 | -56.96 |
| 2023-11-27 | -56.52 |
| 2023-11-24 | -58.48 |
| 2023-11-23 | -60.00 |
| 2023-11-22 | -53.26 |
| 2023-11-21 | -56.52 |
| 2023-11-20 | -59.78 |
| 2023-11-17 | -59.57 |
| 2023-11-16 | -59.57 |
| 2023-11-15 | -58.48 |
| 2023-11-14 | -59.13 |
| 2023-11-13 | -62.39 |
| 2023-11-10 | -62.39 |
| 2023-11-09 | -62.39 |
| 2023-11-08 | -63.04 |
| 2023-11-07 | -63.04 |
| 2023-11-06 | -62.39 |
| 2023-11-03 | -62.39 |
| 2023-11-02 | -62.39 |
| 2023-11-01 | -62.39 |
| 2023-10-31 | -58.70 |
| 2023-10-30 | -60.87 |
| 2023-10-27 | -63.04 |
| 2023-10-26 | -64.13 |
| 2023-10-25 | -58.91 |
| 2023-10-24 | -58.26 |
| 2023-10-20 | -58.26 |
| 2023-10-19 | -58.04 |
| 2023-10-18 | -57.83 |
| 2023-10-17 | -57.17 |
| 2023-10-16 | -60.87 |
| 2023-10-13 | -63.04 |
| 2023-10-12 | -63.04 |
| 2023-10-11 | -61.52 |
| 2023-10-10 | -64.57 |
| 2023-10-09 | -63.26 |
| 2023-10-06 | -63.26 |
| 2023-10-05 | -63.04 |
| 2023-10-04 | -61.96 |
| 2023-10-03 | -64.35 |
| 2023-09-29 | -61.96 |
| 2023-09-28 | -61.96 |
| 2023-09-27 | -61.96 |
| 2023-09-26 | -61.96 |
| 2023-09-25 | -61.96 |
| 2023-09-22 | -61.09 |
| 2023-09-21 | -60.43 |
| 2023-09-20 | -60.43 |
| 2023-09-19 | -60.65 |
| 2023-09-18 | -61.30 |
| 2023-09-15 | -61.74 |
| 2023-09-14 | -57.83 |
| 2023-09-13 | -59.78 |
| 2023-09-12 | -59.78 |
| 2023-09-11 | -60.87 |
| 2023-09-07 | -59.78 |
| 2023-09-06 | -58.04 |
| 2023-09-05 | -56.96 |
| 2023-09-04 | -56.96 |
| 2023-08-31 | -55.87 |
| 2023-08-30 | -53.91 |
| 2023-08-29 | -55.22 |
| 2023-08-28 | -51.74 |
| 2023-08-25 | -45.65 |
| 2023-08-24 | -45.65 |
| 2023-08-23 | -43.48 |
| 2023-08-22 | -51.30 |
| 2023-08-21 | -56.30 |
| 2023-08-18 | -58.04 |
| 2023-08-17 | -60.65 |
| 2023-08-16 | -58.91 |
| 2023-08-15 | -58.70 |
| 2023-08-14 | -58.70 |
| 2023-08-11 | -58.70 |
| 2023-08-10 | -58.70 |
| 2023-08-09 | -58.70 |
| 2023-08-08 | -58.48 |
| 2023-08-07 | -58.26 |
| 2023-08-04 | -53.48 |
| 2023-08-03 | -58.48 |
| 2023-08-02 | -56.52 |
| 2023-08-01 | -56.52 |
| 2023-07-31 | -53.04 |
| 2023-07-28 | -52.83 |
| 2023-07-27 | -56.52 |
| 2023-07-26 | -52.17 |
| 2023-07-25 | -54.57 |
| 2023-07-24 | -58.26 |
| 2023-07-21 | -58.91 |
| 2023-07-20 | -56.74 |
| 2023-07-19 | -49.57 |
| 2023-07-18 | -46.74 |
| 2023-07-14 | -45.65 |
| 2023-07-13 | -45.65 |
| 2023-07-12 | -45.65 |
| 2023-07-11 | -40.22 |
| 2023-07-10 | -40.22 |
| 2023-07-07 | -39.13 |
| 2023-07-06 | -38.04 |
| 2023-07-05 | -38.04 |
| 2023-07-04 | -42.39 |
| 2023-07-03 | -33.70 |
| 2023-06-30 | -28.26 |
| 2023-06-29 | -23.91 |
| 2023-06-28 | -17.39 |
| 2023-06-27 | -17.39 |
| 2023-06-26 | -17.39 |
| 2023-06-23 | -15.22 |
| 2023-06-21 | -14.13 |
| 2023-06-20 | -16.30 |
| 2023-06-19 | -16.30 |
| 2023-06-16 | -13.04 |
| 2023-06-15 | -8.70 |
| 2023-06-14 | -6.52 |
| 2023-06-13 | -7.61 |
| 2023-06-12 | -6.52 |
| 2023-06-09 | -5.43 |
| 2023-06-08 | -3.26 |
| 2023-06-07 | -3.26 |
| 2023-06-06 | -3.26 |
| 2023-06-05 | -4.35 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 1.09 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -8.70 |
| 2023-05-29 | -13.04 |
| 2023-05-25 | -2.17 |
| 2023-05-24 | -8.70 |
| 2023-05-23 | -11.96 |
| 2023-05-22 | -6.52 |
| 2023-05-19 | -5.43 |
| 2023-05-18 | -1.09 |
| 2023-05-17 | 3.26 |
| 2023-05-16 | 10.87 |
| 2023-05-15 | -14.13 |
| 2023-05-12 | 3.26 |
| 2023-05-11 | 28.26 |
| 2023-05-10 | 30.43 |
| 2023-05-09 | 43.48 |
| 2023-05-08 | 58.70 |
| 2023-05-05 | 65.22 |
| 2023-05-04 | 65.22 |
| 2023-05-03 | 67.39 |
| 2023-05-02 | 67.39 |
| 2023-04-28 | 67.39 |
| 2023-04-27 | 71.74 |
| 2023-04-26 | 73.91 |
| 2023-04-25 | 73.91 |
| 2023-04-24 | 78.26 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 104.35 |
| 2023-04-19 | 106.52 |
| 2023-04-18 | 95.65 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 104.35 |
| 2023-04-13 | 104.35 |
| 2023-04-12 | 106.52 |
| 2023-04-11 | 113.04 |
| 2023-04-06 | 110.87 |
| 2023-04-04 | 115.22 |
| 2023-04-03 | 117.39 |
| 2023-03-31 | 117.39 |
| 2023-03-30 | 119.57 |
| 2023-03-29 | 117.39 |
| 2023-03-28 | 115.22 |
| 2023-03-27 | 117.39 |
| 2023-03-24 | 115.22 |
| 2023-03-23 | 121.74 |
| 2023-03-22 | 119.57 |
| 2023-03-21 | 115.22 |
| 2023-03-20 | 115.22 |
| 2023-03-17 | 113.04 |
| 2023-03-16 | 108.70 |
| 2023-03-15 | 110.87 |
| 2023-03-14 | 115.22 |
| 2023-03-13 | 115.22 |
| 2023-03-10 | 115.22 |
| 2023-03-09 | 117.39 |
| 2023-03-08 | 117.39 |
| 2023-03-07 | 121.74 |
| 2023-03-06 | 123.91 |
| 2023-03-03 | 126.09 |
| 2023-03-02 | 126.09 |
| 2023-03-01 | 126.09 |
| 2023-02-28 | 134.78 |
| 2023-02-27 | 115.22 |
| 2023-02-24 | 152.17 |
| 2023-02-23 | 182.61 |
| 2023-02-22 | 210.87 |
| 2023-02-21 | 217.39 |
| 2023-02-20 | 215.22 |
| 2023-02-17 | 226.09 |
| 2023-02-16 | 226.09 |
| 2023-02-15 | 226.09 |
| 2023-02-14 | 223.91 |
| 2023-02-13 | 223.91 |
| 2023-02-10 | 228.26 |
| 2023-02-09 | 228.26 |
| 2023-02-08 | 226.09 |
| 2023-02-07 | 226.09 |
| 2023-02-06 | 226.09 |
| 2023-02-03 | 228.26 |
| 2023-02-02 | 206.52 |
| 2023-02-01 | 208.70 |
| 2023-01-31 | 226.09 |
| 2023-01-30 | 250.00 |
| 2023-01-27 | 282.61 |
| 2023-01-26 | 280.43 |
| 2023-01-20 | 273.91 |
| 2023-01-19 | 267.39 |
| 2023-01-18 | 267.39 |
| 2023-01-17 | 263.04 |
| 2023-01-16 | 263.04 |
| 2023-01-13 | 267.39 |
| 2023-01-12 | 271.74 |
| 2023-01-11 | 278.26 |
| 2023-01-10 | 278.26 |
| 2023-01-09 | 278.26 |
| 2023-01-06 | 282.61 |
| 2023-01-05 | 297.83 |
| 2023-01-04 | 297.83 |
| 2023-01-03 | 297.83 |
| 2022-12-30 | 297.83 |
| 2022-12-29 | 302.17 |
| 2022-12-28 | 300.00 |
| 2022-12-23 | 302.17 |
| 2022-12-22 | 300.00 |
| 2022-12-21 | 297.83 |
| 2022-12-20 | 304.35 |
| 2022-12-19 | 302.17 |
| 2022-12-16 | 300.00 |
| 2022-12-15 | 300.00 |
| 2022-12-14 | 304.35 |
| 2022-12-13 | 306.52 |
| 2022-12-12 | 306.52 |
| 2022-12-09 | 306.52 |
| 2022-12-08 | 308.70 |
| 2022-12-07 | 308.70 |
| 2022-12-06 | 313.04 |
| 2022-12-05 | 310.87 |
| 2022-12-02 | 302.17 |
| 2022-12-01 | 304.35 |
| 2022-11-30 | 304.35 |
| 2022-11-29 | 304.35 |
| 2022-11-28 | 308.70 |
| 2022-11-25 | 319.57 |
| 2022-11-24 | 319.57 |
| 2022-11-23 | 319.57 |
| 2022-11-22 | 323.91 |
| 2022-11-21 | 323.91 |
| 2022-11-18 | 315.22 |
| 2022-11-17 | 310.87 |
| 2022-11-16 | 313.04 |
| 2022-11-15 | 313.04 |
| 2022-11-14 | 306.52 |
| 2022-11-11 | 300.00 |
| 2022-11-10 | 291.30 |
| 2022-11-09 | 286.96 |
| 2022-11-08 | 278.26 |
| 2022-11-07 | 291.30 |
| 2022-11-04 | 297.83 |
| 2022-11-03 | 300.00 |
| 2022-11-02 | 302.17 |
| 2022-11-01 | 304.35 |
| 2022-10-31 | 302.17 |
| 2022-10-28 | 313.04 |
| 2022-10-27 | 319.57 |
| 2022-10-26 | 323.91 |
| 2022-10-25 | 323.91 |
| 2022-10-24 | 323.91 |
| 2022-10-21 | 323.91 |
| 2022-10-20 | 323.91 |
| 2022-10-19 | 323.91 |
| 2022-10-18 | 323.91 |
| 2022-10-17 | 328.26 |
| 2022-10-14 | 323.91 |
| 2022-10-13 | 326.09 |
| 2022-10-12 | 328.26 |
| 2022-10-11 | 326.09 |
| 2022-10-10 | 326.09 |
| 2022-10-07 | 328.26 |
| 2022-10-06 | 330.43 |
| 2022-10-05 | 330.43 |
| 2022-10-03 | 328.26 |
| 2022-09-30 | 330.43 |
| 2022-09-29 | 328.26 |
| 2022-09-28 | 330.43 |
| 2022-09-27 | 330.43 |
| 2022-09-26 | 334.78 |
| 2022-09-23 | 334.78 |
| 2022-09-22 | 334.78 |
| 2022-09-21 | 334.78 |
| 2022-09-20 | 339.13 |
| 2022-09-19 | 339.13 |
| 2022-09-16 | 345.65 |
| 2022-09-15 | 343.48 |
| 2022-09-14 | 343.48 |
| 2022-09-13 | 345.65 |
| 2022-09-09 | 343.48 |
| 2022-09-08 | 345.65 |
| 2022-09-07 | 345.65 |
| 2022-09-06 | 347.83 |
| 2022-09-05 | 343.48 |
| 2022-09-02 | 345.65 |
| 2022-09-01 | 354.35 |
| 2022-08-31 | 352.17 |
| 2022-08-30 | 352.17 |
| 2022-08-29 | 354.35 |
| 2022-08-26 | 352.17 |
| 2022-08-25 | 345.65 |
| 2022-08-24 | 345.65 |
| 2022-08-23 | 352.17 |
| 2022-08-22 | 354.35 |
| 2022-08-19 | 354.35 |
| 2022-08-18 | 354.35 |
| 2022-08-17 | 363.04 |
| 2022-08-16 | 354.35 |
| 2022-08-15 | 352.17 |
| 2022-08-12 | 352.17 |
| 2022-08-11 | 354.35 |
| 2022-08-10 | 352.17 |
| 2022-08-09 | 358.70 |
| 2022-08-08 | 363.04 |
| 2022-08-05 | 363.04 |
| 2022-08-04 | 360.87 |
| 2022-08-03 | 363.04 |
| 2022-08-02 | 358.70 |
| 2022-08-01 | 371.74 |
| 2022-07-29 | 373.91 |
| 2022-07-28 | 382.61 |
| 2022-07-27 | 393.48 |
| 2022-07-26 | 391.30 |
| 2022-07-25 | 395.65 |
| 2022-07-22 | 393.48 |
| 2022-07-21 | 397.83 |
| 2022-07-20 | 400.00 |
| 2022-07-19 | 406.52 |
| 2022-07-18 | 408.70 |
| 2022-07-15 | 404.35 |
| 2022-07-14 | 408.70 |
| 2022-07-13 | 404.35 |
| 2022-07-12 | 406.52 |
| 2022-07-11 | 404.35 |
| 2022-07-08 | 404.35 |
| 2022-07-07 | 406.52 |
| 2022-07-06 | 402.17 |
| 2022-07-05 | 400.00 |
| 2022-07-04 | 395.65 |
| 2022-06-30 | 406.52 |
| 2022-06-29 | 408.70 |
| 2022-06-28 | 413.04 |
| 2022-06-27 | 410.87 |
| 2022-06-24 | 417.39 |
| 2022-06-23 | 415.22 |
| 2022-06-22 | 417.39 |
| 2022-06-21 | 410.87 |
| 2022-06-20 | 419.57 |
| 2022-06-17 | 417.39 |
| 2022-06-16 | 413.04 |
| 2022-06-15 | 426.09 |
| 2022-06-14 | 426.09 |
| 2022-06-13 | 421.74 |
| 2022-06-10 | 434.78 |
| 2022-06-09 | 441.30 |
| 2022-06-08 | 439.13 |
| 2022-06-07 | 421.74 |
| 2022-06-06 | 417.39 |
| 2022-06-02 | 410.87 |
| 2022-06-01 | 400.00 |
| 2022-05-31 | 413.04 |
| 2022-05-30 | 413.04 |
| 2022-05-27 | 410.87 |
| 2022-05-26 | 410.87 |
| 2022-05-25 | 406.52 |
| 2022-05-24 | 404.35 |
| 2022-05-23 | 400.00 |
| 2022-05-20 | 358.70 |
| 2022-05-19 | 352.17 |
| 2022-05-18 | 350.00 |
| 2022-05-17 | 347.83 |
| 2022-05-16 | 347.83 |
| 2022-05-13 | 347.83 |
| 2022-05-12 | 347.83 |
| 2022-05-11 | 345.65 |
| 2022-05-10 | 347.83 |
| 2022-05-06 | 363.04 |
| 2022-05-05 | 367.39 |
| 2022-05-04 | 367.39 |
| 2022-05-03 | 380.43 |
| 2022-04-29 | 382.61 |
| 2022-04-28 | 380.43 |
| 2022-04-27 | 360.87 |
| 2022-04-26 | 373.91 |
| 2022-04-25 | 391.30 |
| 2022-04-22 | 395.65 |
| 2022-04-21 | 393.48 |
| 2022-04-20 | 378.26 |
| 2022-04-19 | 354.35 |
| 2022-04-14 | 350.00 |
| 2022-04-13 | 345.65 |
| 2022-04-12 | 363.04 |
| 2022-04-11 | 367.39 |
| 2022-04-08 | 376.09 |
| 2022-04-07 | 380.43 |
| 2022-04-06 | 378.26 |
| 2022-04-04 | 402.17 |
| 2022-04-01 | 356.52 |
| 2022-03-31 | 354.35 |
| 2022-03-30 | 336.96 |
| 2022-03-29 | 345.65 |
| 2022-03-28 | 345.65 |
| 2022-03-25 | 345.65 |
| 2022-03-24 | 345.65 |
| 2022-03-23 | 339.13 |
| 2022-03-22 | 347.83 |
| 2022-03-21 | 347.83 |
| 2022-03-18 | 345.65 |
| 2022-03-17 | 341.30 |
| 2022-03-16 | 339.13 |
| 2022-03-15 | 336.96 |
| 2022-03-14 | 341.30 |
| 2022-03-11 | 352.17 |
| 2022-03-10 | 360.87 |
| 2022-03-09 | 356.52 |
| 2022-03-08 | 365.22 |
| 2022-03-07 | 380.43 |
| 2022-03-04 | 367.39 |
| 2022-03-03 | 371.74 |
| 2022-03-02 | 373.91 |
| 2022-03-01 | 373.91 |
| 2022-02-28 | 371.74 |
| 2022-02-25 | 378.26 |
| 2022-02-24 | 376.09 |
| 2022-02-23 | 382.61 |
| 2022-02-22 | 386.96 |
| 2022-02-21 | 376.09 |
| 2022-02-18 | 441.30 |
| 2022-02-17 | 376.09 |
| 2022-02-16 | 373.91 |
| 2022-02-15 | 373.91 |
| 2022-02-14 | 371.74 |
| 2022-02-11 | 382.61 |
| 2022-02-10 | 389.13 |
| 2022-02-09 | 386.96 |
| 2022-02-08 | 391.30 |
| 2022-02-07 | 406.52 |
| 2022-02-04 | 439.13 |
| 2022-01-31 | 463.04 |
| 2022-01-28 | 360.87 |
| 2022-01-27 | 350.00 |
| 2022-01-26 | 345.65 |
| 2022-01-25 | 345.65 |
| 2022-01-24 | 345.65 |
| 2022-01-21 | 339.13 |
| 2022-01-20 | 326.09 |
| 2022-01-19 | 330.43 |
| 2022-01-18 | 326.09 |
| 2022-01-17 | 330.43 |
| 2022-01-14 | 334.78 |
| 2022-01-13 | 328.26 |
| 2022-01-12 | 334.78 |
| 2022-01-11 | 341.30 |
| 2022-01-10 | 345.65 |
| 2022-01-07 | 345.65 |
| 2022-01-06 | 354.35 |
| 2022-01-05 | 360.87 |
| 2022-01-04 | 363.04 |
| 2022-01-03 | 373.91 |
| 2021-12-31 | 369.57 |
| 2021-12-30 | 365.22 |
| 2021-12-29 | 363.04 |
| 2021-12-28 | 378.26 |
| 2021-12-24 | 384.78 |
| 2021-12-23 | 384.78 |
| 2021-12-22 | 376.09 |
| 2021-12-21 | 371.74 |
| 2021-12-20 | 369.57 |
| 2021-12-17 | 378.26 |
| 2021-12-16 | 373.91 |
| 2021-12-15 | 376.09 |
| 2021-12-14 | 367.39 |
| 2021-12-13 | 365.22 |
| 2021-12-10 | 354.35 |
| 2021-12-09 | 350.00 |
| 2021-12-08 | 347.83 |
| 2021-12-07 | 345.65 |
| 2021-12-06 | 347.83 |
| 2021-12-03 | 347.83 |
| 2021-12-02 | 345.65 |
| 2021-12-01 | 354.35 |
| 2021-11-30 | 352.17 |
| 2021-11-29 | 345.65 |
| 2021-11-26 | 352.17 |
| 2021-11-25 | 356.52 |
| 2021-11-24 | 350.00 |
| 2021-11-23 | 352.17 |
| 2021-11-22 | 358.70 |
| 2021-11-19 | 365.22 |
| 2021-11-18 | 369.57 |
| 2021-11-17 | 371.74 |
| 2021-11-16 | 365.22 |
| 2021-11-15 | 358.70 |
| 2021-11-12 | 360.87 |
| 2021-11-11 | 354.35 |
| 2021-11-10 | 363.04 |
| 2021-11-09 | 365.22 |
| 2021-11-08 | 360.87 |
| 2021-11-05 | 365.22 |
| 2021-11-04 | 371.74 |
| 2021-11-03 | 371.74 |
| 2021-11-02 | 371.74 |
| 2021-11-01 | 365.22 |
| 2021-10-29 | 358.70 |
| 2021-10-28 | 367.39 |
| 2021-10-27 | 373.91 |
| 2021-10-26 | 376.09 |
| 2021-10-25 | 380.43 |
| 2021-10-22 | 384.78 |
| 2021-10-21 | 380.43 |
| 2021-10-20 | 384.78 |
| 2021-10-19 | 373.91 |
| 2021-10-18 | 373.91 |
| 2021-10-15 | 356.52 |
| 2021-10-12 | 391.30 |
| 2021-10-11 | 336.96 |
| 2021-10-08 | 336.96 |
| 2021-10-07 | 330.43 |
| 2021-10-06 | 328.26 |
| 2021-10-05 | 328.26 |
| 2021-10-04 | 328.26 |
| 2021-09-30 | 321.74 |
| 2021-09-29 | 321.74 |
| 2021-09-28 | 321.74 |
| 2021-09-27 | 323.91 |
| 2021-09-24 | 326.09 |
| 2021-09-23 | 323.91 |
| 2021-09-21 | 330.43 |
| 2021-09-20 | 336.96 |
| 2021-09-17 | 334.78 |
| 2021-09-16 | 347.83 |
| 2021-09-15 | 369.57 |
| 2021-09-14 | 367.39 |
| 2021-09-13 | 347.83 |
| 2021-09-10 | 341.30 |
| 2021-09-09 | 319.57 |
| 2021-09-08 | 317.39 |
| 2021-09-07 | 321.74 |
| 2021-09-06 | 328.26 |
| 2021-09-03 | 328.26 |
| 2021-09-02 | 328.26 |
| 2021-09-01 | 326.09 |
| 2021-08-31 | 336.96 |
| 2021-08-30 | 345.65 |
| 2021-08-27 | 347.83 |
| 2021-08-26 | 332.61 |
| 2021-08-25 | 326.09 |
| 2021-08-24 | 380.43 |
| 2021-08-23 | 365.22 |
| 2021-08-20 | 358.70 |
| 2021-08-19 | 328.26 |
| 2021-08-18 | 326.09 |
| 2021-08-17 | 323.91 |
| 2021-08-16 | 319.57 |
| 2021-08-13 | 291.30 |
| 2021-08-12 | 258.70 |
| 2021-08-11 | 260.87 |
| 2021-08-10 | 254.35 |
| 2021-08-09 | 252.17 |
| 2021-08-06 | 254.35 |
| 2021-08-05 | 243.48 |
| 2021-08-04 | 243.48 |
| 2021-08-03 | 247.83 |
| 2021-08-02 | 254.35 |
| 2021-07-30 | 239.13 |
| 2021-07-29 | 239.13 |
| 2021-07-28 | 239.13 |
| 2021-07-27 | 239.13 |
| 2021-07-26 | 245.65 |
| 2021-07-23 | 247.83 |
| 2021-07-22 | 243.48 |
| 2021-07-21 | 247.83 |
| 2021-07-20 | 247.83 |
| 2021-07-19 | 252.17 |
| 2021-07-16 | 250.00 |
| 2021-07-15 | 245.65 |
| 2021-07-14 | 247.83 |
| 2021-07-13 | 250.00 |
| 2021-07-12 | 260.87 |
| 2021-07-09 | 243.48 |
| 2021-07-08 | 245.65 |
| 2021-07-07 | 250.00 |
| 2021-07-06 | 247.83 |
| 2021-07-05 | 247.83 |
| 2021-07-02 | 245.65 |
| 2021-06-30 | 247.83 |
| 2021-06-29 | 265.22 |
| 2021-06-28 | 250.00 |
| 2021-06-25 | 247.83 |
| 2021-06-24 | 245.65 |
| 2021-06-23 | 234.78 |
| 2021-06-22 | 236.96 |
| 2021-06-21 | 239.13 |
| 2021-06-18 | 236.96 |
| 2021-06-17 | 232.61 |
| 2021-06-16 | 236.96 |
| 2021-06-15 | 221.74 |
| 2021-06-11 | 226.09 |
| 2021-06-10 | 236.96 |
| 2021-06-09 | 250.00 |
| 2021-06-08 | 232.61 |
| 2021-06-07 | 226.09 |
| 2021-06-04 | 221.74 |
| 2021-06-03 | 223.91 |
| 2021-06-02 | 228.26 |
| 2021-06-01 | 234.78 |
| 2021-05-31 | 223.91 |
| 2021-05-28 | 226.09 |
| 2021-05-27 | 226.09 |
| 2021-05-26 | 230.43 |
| 2021-05-25 | 230.43 |
| 2021-05-24 | 243.48 |
| 2021-05-21 | 243.48 |
| 2021-05-20 | 250.00 |
| 2021-05-18 | 254.35 |
| 2021-05-17 | 226.09 |
| 2021-05-14 | 241.30 |
| 2021-05-13 | 250.00 |
| 2021-05-12 | 245.65 |
| 2021-05-11 | 245.65 |
| 2021-05-10 | 256.52 |
| 2021-05-07 | 273.91 |
| 2021-05-06 | 291.30 |
| 2021-05-05 | 332.61 |
| 2021-05-04 | 319.57 |
| 2021-05-03 | 286.96 |
| 2021-04-30 | 276.09 |
| 2021-04-29 | 291.30 |
| 2021-04-28 | 195.65 |
| 2021-04-27 | 202.17 |
| 2021-04-26 | 202.17 |
| 2021-04-23 | 184.78 |
| 2021-04-22 | 184.78 |
| 2021-04-21 | 186.96 |
| 2021-04-20 | 191.30 |
| 2021-04-19 | 206.52 |
| 2021-04-16 | 206.52 |
| 2021-04-15 | 213.04 |
| 2021-04-14 | 215.22 |
| 2021-04-13 | 226.09 |
| 2021-04-12 | 221.74 |
| 2021-04-09 | 223.91 |
| 2021-04-08 | 223.91 |
| 2021-04-07 | 236.96 |
| 2021-04-01 | 239.13 |
| 2021-03-31 | 247.83 |
| 2021-03-30 | 228.26 |
| 2021-03-29 | 226.09 |
| 2021-03-26 | 230.43 |
| 2021-03-25 | 208.70 |
| 2021-03-24 | 210.87 |
| 2021-03-23 | 206.52 |
| 2021-03-22 | 215.22 |
| 2021-03-19 | 193.48 |
| 2021-03-18 | 191.30 |
| 2021-03-17 | 186.96 |
| 2021-03-16 | 210.87 |
| 2021-03-15 | 208.70 |
| 2021-03-12 | 230.43 |
| 2021-03-11 | 217.39 |
| 2021-03-10 | 208.70 |
| 2021-03-09 | 202.17 |
| 2021-03-08 | 182.61 |
| 2021-03-05 | 208.70 |
| 2021-03-04 | 236.96 |
| 2021-03-03 | 223.91 |
| 2021-03-02 | 252.17 |
| 2021-03-01 | 267.39 |
| 2021-02-26 | 254.35 |
| 2021-02-25 | 265.22 |
| 2021-02-24 | 232.61 |
| 2021-02-23 | 243.48 |
| 2021-02-22 | 243.48 |
| 2021-02-19 | 250.00 |
| 2021-02-18 | 256.52 |
| 2021-02-17 | 243.48 |
| 2021-02-16 | 295.65 |
| 2021-02-11 | 278.26 |
| 2021-02-10 | 267.39 |
| 2021-02-09 | 269.57 |
| 2021-02-08 | 215.22 |
| 2021-02-05 | 156.52 |
| 2021-02-04 | 143.48 |
| 2021-02-03 | 145.65 |
| 2021-02-02 | 143.48 |
| 2021-02-01 | 117.39 |
| 2021-01-29 | 117.39 |
| 2021-01-28 | 117.39 |
| 2021-01-27 | 115.22 |
| 2021-01-26 | 104.35 |
| 2021-01-25 | 108.70 |
| 2021-01-22 | 110.87 |
| 2021-01-21 | 117.39 |
| 2021-01-20 | 126.09 |
| 2021-01-19 | 117.39 |
| 2021-01-18 | 93.48 |
| 2021-01-15 | 108.70 |
| 2021-01-14 | 54.35 |
| 2021-01-13 | 26.09 |
| 2021-01-12 | 4.35 |
| 2021-01-11 | -1.09 |
| 2021-01-08 | -2.17 |
| 2021-01-07 | -1.09 |
| 2021-01-06 | -2.17 |
| 2021-01-05 | 1.09 |
| 2021-01-04 | -5.43 |
| 2020-12-31 | -5.43 |
| 2020-12-30 | -2.17 |
| 2020-12-29 | -1.09 |
| 2020-12-28 | 5.43 |
| 2020-12-24 | 10.87 |
| 2020-12-23 | 13.04 |
| 2020-12-22 | 15.22 |
| 2020-12-21 | 17.39 |
| 2020-12-18 | 26.09 |
| 2020-12-17 | 6.52 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 28.26 |
| 2020-12-14 | 7.61 |
| 2020-12-11 | -13.04 |
| 2020-12-10 | -11.96 |
| 2020-12-09 | -23.91 |
| 2020-12-08 | -28.26 |
| 2020-12-07 | -30.43 |
| 2020-12-04 | -40.22 |
| 2020-12-03 | -30.43 |
| 2020-12-02 | -54.35 |
| 2020-12-01 | -54.35 |
| 2020-11-30 | -54.35 |
| 2020-11-27 | -54.35 |
| 2020-11-26 | -53.91 |
| 2020-11-25 | -57.17 |
| 2020-11-24 | -56.52 |
| 2020-11-23 | -55.87 |
| 2020-11-20 | -55.65 |
| 2020-11-19 | -57.83 |
| 2020-11-18 | -57.83 |
| 2020-11-17 | -60.00 |
| 2020-11-16 | -63.04 |
| 2020-11-13 | -62.17 |
| 2020-11-12 | -61.30 |
| 2020-11-11 | -60.87 |
| 2020-11-10 | -60.87 |
| 2020-11-09 | -52.61 |
| 2020-11-06 | -52.61 |
| 2020-11-05 | -58.70 |
| 2020-11-04 | -60.87 |
| 2020-11-03 | -61.30 |
| 2020-11-02 | -61.30 |
| 2020-10-30 | -61.09 |
| 2020-10-29 | -61.09 |
| 2020-10-28 | -61.30 |
| 2020-10-27 | -60.87 |
| 2020-10-23 | -61.30 |
| 2020-10-22 | -61.30 |
| 2020-10-21 | -58.70 |
| 2020-10-20 | -58.70 |
| 2020-10-19 | -58.70 |
| 2020-10-16 | -58.91 |
| 2020-10-15 | -58.91 |
| 2020-10-14 | -58.91 |
| 2020-10-12 | -58.91 |
| 2020-10-09 | -59.57 |
| 2020-10-08 | -59.57 |
| 2020-10-07 | -59.57 |
| 2020-10-06 | -59.57 |
| 2020-10-05 | -59.57 |
| 2020-09-30 | -59.57 |
| 2020-09-29 | -60.87 |
| 2020-09-28 | -57.61 |
| 2020-09-25 | -57.61 |
| 2020-09-24 | -56.74 |
| 2020-09-23 | -56.74 |
| 2020-09-22 | -57.61 |
| 2020-09-21 | -57.39 |
| 2020-09-18 | -54.35 |
| 2020-09-17 | -54.35 |
| 2020-09-16 | -53.70 |
| 2020-09-15 | -53.91 |
| 2020-09-14 | -46.52 |
| 2020-09-11 | -56.30 |
| 2020-09-10 | -52.17 |
| 2020-09-09 | -47.61 |
| 2020-09-08 | -47.61 |
| 2020-09-07 | -47.61 |
| 2020-09-04 | -47.61 |
| 2020-09-03 | -46.74 |
| 2020-09-02 | -47.83 |
| 2020-09-01 | -45.65 |
| 2020-08-31 | -44.57 |
| 2020-08-28 | -44.57 |
| 2020-08-27 | -44.57 |
| 2020-08-26 | -45.65 |
| 2020-08-25 | -45.87 |
| 2020-08-24 | -49.35 |
| 2020-08-21 | -46.09 |
| 2020-08-20 | -46.09 |
| 2020-08-19 | -49.13 |
| 2020-08-18 | -49.13 |
| 2020-08-17 | -46.74 |
| 2020-08-14 | -44.57 |
| 2020-08-13 | -44.57 |
| 2020-08-12 | -44.57 |
| 2020-08-11 | -45.87 |
| 2020-08-10 | -46.52 |
| 2020-08-07 | -46.52 |
| 2020-08-06 | -46.30 |
| 2020-08-05 | -46.30 |
| 2020-08-04 | -46.30 |
| 2020-08-03 | -46.52 |
| 2020-07-31 | -46.09 |
| 2020-07-30 | -46.30 |
| 2020-07-29 | -46.09 |
| 2020-07-28 | -46.52 |
| 2020-07-27 | -46.52 |
| 2020-07-24 | -46.74 |
| 2020-07-23 | -46.96 |
| 2020-07-22 | -47.61 |
| 2020-07-21 | -47.61 |
| 2020-07-20 | -49.13 |
| 2020-07-17 | -47.83 |
| 2020-07-16 | -49.35 |
| 2020-07-15 | -49.35 |
| 2020-07-14 | -49.35 |
| 2020-07-13 | -50.87 |
| 2020-07-10 | -49.78 |
| 2020-07-09 | -56.09 |
| 2020-07-08 | -56.96 |
| 2020-07-07 | -57.17 |
| 2020-07-06 | -57.17 |
| 2020-07-03 | -55.87 |
| 2020-07-02 | -55.22 |
| 2020-06-30 | -55.22 |
| 2020-06-29 | -56.52 |
| 2020-06-26 | -58.04 |
| 2020-06-24 | -58.91 |
| 2020-06-23 | -59.57 |
| 2020-06-22 | -60.22 |
| 2020-06-19 | -58.91 |
| 2020-06-18 | -58.91 |
| 2020-06-17 | -59.13 |
| 2020-06-16 | -59.13 |
| 2020-06-15 | -59.57 |
| 2020-06-12 | -58.04 |
| 2020-06-11 | -58.70 |
| 2020-06-10 | -58.70 |
| 2020-06-09 | -58.70 |
| 2020-06-08 | -60.22 |
| 2020-06-05 | -59.78 |
| 2020-06-04 | -58.91 |
| 2020-06-03 | -57.83 |
| 2020-06-02 | -56.30 |
| 2020-06-01 | -54.13 |
| 2020-05-29 | -54.13 |
| 2020-05-28 | -54.13 |
| 2020-05-27 | -53.91 |
| 2020-05-26 | -53.91 |
| 2020-05-25 | -53.91 |
| 2020-05-22 | -53.70 |
| 2020-05-21 | -51.52 |
| 2020-05-20 | -51.52 |
| 2020-05-19 | -51.09 |
| 2020-05-18 | -50.87 |
| 2020-05-15 | -48.91 |
| 2020-05-14 | -48.91 |
| 2020-05-13 | -49.57 |
| 2020-05-12 | -50.87 |
| 2020-05-11 | -49.57 |
| 2020-05-08 | -48.26 |
| 2020-05-07 | -47.61 |
| 2020-05-06 | -45.65 |
| 2020-05-05 | -46.74 |
| 2020-05-04 | -44.57 |
| 2020-04-29 | -43.48 |
| 2020-04-28 | -43.48 |
| 2020-04-27 | -42.39 |
| 2020-04-24 | -45.65 |
| 2020-04-23 | -44.57 |
| 2020-04-22 | -44.57 |
| 2020-04-21 | -44.57 |
| 2020-04-20 | -41.30 |
| 2020-04-17 | -41.30 |
| 2020-04-16 | -40.22 |
| 2020-04-15 | -39.13 |
| 2020-04-14 | -44.57 |
| 2020-04-09 | -52.39 |
| 2020-04-08 | -55.00 |
| 2020-04-07 | -53.48 |
| 2020-04-06 | -53.48 |
| 2020-04-03 | -53.26 |
| 2020-04-02 | -52.61 |
| 2020-04-01 | -52.39 |
| 2020-03-31 | -52.39 |
| 2020-03-30 | -51.30 |
| 2020-03-27 | -50.22 |
| 2020-03-26 | -53.70 |
| 2020-03-25 | -53.26 |
| 2020-03-24 | -53.26 |
| 2020-03-23 | -56.52 |
| 2020-03-20 | -56.52 |
| 2020-03-19 | -56.30 |
| 2020-03-18 | -53.91 |
| 2020-03-17 | -52.17 |
| 2020-03-16 | -49.13 |
| 2020-03-13 | -46.74 |
| 2020-03-12 | -47.83 |
| 2020-03-11 | -46.52 |
| 2020-03-10 | -44.57 |
| 2020-03-09 | -47.61 |
| 2020-03-06 | -47.17 |
| 2020-03-05 | -46.74 |
| 2020-03-04 | -45.65 |
| 2020-03-03 | -46.09 |
| 2020-03-02 | -45.65 |
| 2020-02-28 | -45.65 |
| 2020-02-27 | -41.30 |
| 2020-02-26 | -40.22 |
| 2020-02-25 | -38.04 |
| 2020-02-24 | -38.04 |
| 2020-02-21 | -36.96 |
| 2020-02-20 | -38.04 |
| 2020-02-19 | -38.04 |
| 2020-02-18 | -36.96 |
| 2020-02-17 | -35.87 |
| 2020-02-14 | -36.96 |
| 2020-02-13 | -38.04 |
| 2020-02-12 | -34.78 |
| 2020-02-11 | -35.87 |
| 2020-02-10 | -38.04 |
| 2020-02-07 | -35.87 |
| 2020-02-06 | -36.96 |
| 2020-02-05 | -35.87 |
| 2020-02-04 | -36.96 |
| 2020-02-03 | -35.87 |
| 2020-01-31 | -31.52 |
| 2020-01-30 | -31.52 |
| 2020-01-29 | -42.39 |
| 2020-01-24 | -39.13 |
| 2020-01-23 | -39.13 |
| 2020-01-22 | -39.13 |
| 2020-01-21 | -38.04 |
| 2020-01-20 | -41.30 |
| 2020-01-17 | -41.30 |
| 2020-01-16 | -41.30 |
| 2020-01-15 | -39.13 |
| 2020-01-14 | -40.22 |
| 2020-01-13 | -41.30 |
| 2020-01-10 | -40.22 |
| 2020-01-09 | -40.22 |
| 2020-01-08 | -39.13 |
| 2020-01-07 | -36.96 |
| 2020-01-06 | -33.70 |
| 2020-01-03 | -36.96 |
| 2020-01-02 | -33.70 |
| 2019-12-31 | -39.13 |
| 2019-12-30 | -44.57 |
| 2019-12-27 | -43.48 |
| 2019-12-24 | -40.22 |
| 2019-12-23 | -39.13 |
| 2019-12-20 | -39.13 |
| 2019-12-19 | -36.96 |
| 2019-12-18 | -35.87 |
| 2019-12-17 | -35.87 |
| 2019-12-16 | -36.96 |
| 2019-12-13 | -35.87 |
| 2019-12-12 | -35.87 |
| 2019-12-11 | -38.04 |
| 2019-12-10 | -36.96 |
| 2019-12-09 | -36.96 |
| 2019-12-06 | -34.78 |
| 2019-12-05 | -33.70 |
| 2019-12-04 | -30.43 |
| 2019-12-03 | -29.35 |
| 2019-12-02 | -30.43 |
| 2019-11-29 | -34.78 |
| 2019-11-28 | -38.04 |
| 2019-11-27 | -34.78 |
| 2019-11-26 | -39.13 |
| 2019-11-25 | -38.04 |
| 2019-11-22 | -39.13 |
| 2019-11-21 | -39.13 |
| 2019-11-20 | -34.78 |
| 2019-11-19 | -34.78 |
| 2019-11-18 | -34.78 |
| 2019-11-15 | -38.04 |
| 2019-11-14 | -34.78 |
| 2019-11-13 | -31.52 |
| 2019-11-12 | -26.09 |
| 2019-11-11 | -26.09 |
| 2019-11-08 | -31.52 |
| 2019-11-07 | -30.43 |
| 2019-11-06 | -29.35 |
| 2019-11-05 | -32.61 |
| 2019-11-04 | -32.61 |
| 2019-11-01 | -33.70 |
| 2019-10-31 | -32.61 |
| 2019-10-30 | -41.30 |
| 2019-10-29 | -45.65 |
| 2019-10-28 | -45.65 |
| 2019-10-25 | -43.48 |
| 2019-10-24 | -48.26 |
| 2019-10-23 | -51.30 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -48.91 |
| 2019-10-18 | -51.74 |
| 2019-10-17 | -50.22 |
| 2019-10-16 | -50.00 |
| 2019-10-15 | -51.09 |
| 2019-10-14 | -51.09 |
| 2019-10-11 | -50.00 |
| 2019-10-10 | -50.87 |
| 2019-10-09 | -50.00 |
| 2019-10-08 | -50.00 |
| 2019-10-04 | -50.43 |
| 2019-10-03 | -50.43 |
| 2019-10-02 | -48.26 |
| 2019-09-30 | -47.83 |
| 2019-09-27 | -49.13 |
| 2019-09-26 | -48.70 |
| 2019-09-25 | -48.26 |
| 2019-09-24 | -48.48 |
| 2019-09-23 | -48.48 |
| 2019-09-20 | -47.17 |
| 2019-09-19 | -48.26 |
| 2019-09-18 | -46.74 |
| 2019-09-17 | -47.61 |
| 2019-09-16 | -45.65 |
| 2019-09-13 | -42.39 |
| 2019-09-12 | -44.57 |
| 2019-09-11 | -45.65 |
| 2019-09-10 | -45.65 |
| 2019-09-09 | -45.87 |
| 2019-09-06 | -45.65 |
| 2019-09-05 | -43.48 |
| 2019-09-04 | -44.57 |
| 2019-09-03 | -44.57 |
| 2019-09-02 | -44.57 |
| 2019-08-30 | -46.74 |
| 2019-08-29 | -49.57 |
| 2019-08-28 | -43.48 |
| 2019-08-27 | -41.30 |
| 2019-08-26 | -44.57 |
| 2019-08-23 | -42.39 |
| 2019-08-22 | -42.39 |
| 2019-08-21 | -43.48 |
| 2019-08-20 | -42.39 |
| 2019-08-19 | -41.30 |
| 2019-08-16 | -41.30 |
| 2019-08-15 | -43.48 |
| 2019-08-14 | -44.57 |
| 2019-08-13 | -45.65 |
| 2019-08-12 | -43.48 |
| 2019-08-09 | -47.83 |
| 2019-08-08 | -50.43 |
| 2019-08-07 | -53.70 |
| 2019-08-06 | -55.65 |
| 2019-08-05 | -54.35 |
| 2019-08-02 | -51.09 |
| 2019-08-01 | -48.91 |
| 2019-07-31 | -48.91 |
| 2019-07-30 | -47.17 |
| 2019-07-29 | -46.09 |
| 2019-07-26 | -47.39 |
| 2019-07-25 | -48.91 |
| 2019-07-24 | -49.57 |
| 2019-07-23 | -48.70 |
| 2019-07-22 | -49.78 |
| 2019-07-19 | -45.65 |
| 2019-07-18 | -48.91 |
| 2019-07-17 | -49.57 |
| 2019-07-16 | -54.13 |
| 2019-07-15 | -54.35 |
| 2019-07-12 | -53.91 |
| 2019-07-11 | -51.74 |
| 2019-07-10 | -50.65 |
| 2019-07-09 | -49.35 |
| 2019-07-08 | -50.87 |
| 2019-07-05 | -50.00 |
| 2019-07-04 | -52.17 |
| 2019-07-03 | -51.09 |
| 2019-07-02 | -48.91 |
| 2019-06-28 | -48.70 |
| 2019-06-27 | -40.22 |
| 2019-06-26 | -51.96 |
| 2019-06-25 | -54.35 |
| 2019-06-24 | -57.83 |
| 2019-06-21 | -56.30 |
| 2019-06-20 | -56.96 |
| 2019-06-19 | -56.09 |
| 2019-06-18 | -56.74 |
| 2019-06-17 | -56.74 |
| 2019-06-14 | -56.52 |
| 2019-06-13 | -55.65 |
| 2019-06-12 | -55.65 |
| 2019-06-11 | -51.30 |
| 2019-06-10 | -57.39 |
| 2019-06-06 | -57.39 |
| 2019-06-05 | -57.83 |
| 2019-06-04 | -57.83 |
| 2019-06-03 | -55.00 |
| 2019-05-31 | -52.83 |
| 2019-05-30 | -45.87 |
| 2019-05-29 | -58.91 |
| 2019-05-28 | -54.78 |
| 2019-05-27 | -53.91 |
| 2019-05-24 | -49.78 |
| 2019-05-23 | -46.96 |
| 2019-05-22 | -43.48 |
| 2019-05-21 | -42.39 |
| 2019-05-20 | -38.04 |
| 2019-05-17 | -34.78 |
| 2019-05-16 | -33.70 |
| 2019-05-15 | -31.52 |
| 2019-05-14 | -33.70 |
| 2019-05-10 | -34.78 |
| 2019-05-09 | -31.52 |
| 2019-05-08 | -21.74 |
| 2019-05-07 | -18.48 |
| 2019-05-06 | -11.96 |
| 2019-05-03 | -7.61 |
| 2019-05-02 | -9.78 |
| 2019-04-30 | -1.09 |
| 2019-04-29 | -16.30 |
| 2019-04-26 | -3.26 |
| 2019-04-25 | 7.61 |
| 2019-04-24 | 500.00 |
| 2019-04-23 | 489.13 |
| 2019-04-18 | 471.74 |
| 2019-04-17 | 465.22 |
| 2019-04-16 | 419.57 |
| 2019-04-15 | 519.57 |
| 2019-04-12 | 506.52 |
| 2019-04-11 | 445.65 |
| 2019-04-10 | 395.65 |
| 2019-04-09 | 343.48 |
| 2019-04-08 | 343.48 |
| 2019-04-04 | 343.48 |
| 2019-04-03 | 300.00 |
| 2019-04-02 | 263.04 |
| 2019-04-01 | 202.17 |
| 2019-03-29 | 193.48 |
| 2019-03-28 | 215.22 |
| 2019-03-27 | 232.61 |
| 2019-03-26 | 204.35 |
| 2019-03-25 | 213.04 |
| 2019-03-22 | 213.04 |
| 2019-03-21 | 208.70 |
| 2019-03-20 | 191.30 |
| 2019-03-19 | 204.35 |
| 2019-03-18 | 204.35 |
| 2019-03-15 | 208.70 |
| 2019-03-14 | 217.39 |
| 2019-03-13 | 213.04 |
| 2019-03-12 | 182.61 |
| 2019-03-11 | 182.61 |
| 2019-03-08 | 182.61 |
| 2019-03-07 | 182.61 |
| 2019-03-06 | 182.61 |
| 2019-03-05 | 182.61 |
| 2019-03-04 | 182.61 |
| 2019-03-01 | 180.43 |
| 2019-02-28 | 178.26 |
| 2019-02-27 | 178.26 |
| 2019-02-26 | 193.48 |
| 2019-02-25 | 182.61 |
| 2019-02-22 | 173.91 |
| 2019-02-21 | 143.48 |
| 2019-02-20 | 123.91 |
| 2019-02-19 | 121.74 |
| 2019-02-18 | 117.39 |
| 2019-02-15 | 121.74 |
| 2019-02-14 | 126.09 |
| 2019-02-13 | 123.91 |
| 2019-02-12 | 134.78 |
| 2019-02-11 | 145.65 |
| 2019-02-08 | 102.17 |
| 2019-02-04 | 95.65 |
| 2019-02-01 | 73.91 |
| 2019-01-31 | 52.17 |
| 2019-01-30 | 50.00 |
| 2019-01-29 | 50.00 |
| 2019-01-28 | 54.35 |
| 2019-01-25 | 34.78 |
| 2019-01-24 | 36.96 |
| 2019-01-23 | 23.91 |
| 2019-01-22 | 28.26 |
| 2019-01-21 | 32.61 |
| 2019-01-18 | 30.43 |
| 2019-01-17 | 34.78 |
| 2019-01-16 | 32.61 |
| 2019-01-15 | 39.13 |
| 2019-01-14 | 43.48 |
| 2019-01-11 | 47.83 |
| 2019-01-10 | 47.83 |
| 2019-01-09 | 45.65 |
| 2019-01-08 | 50.00 |
| 2019-01-07 | 47.83 |
| 2019-01-04 | 45.65 |
| 2019-01-03 | 52.17 |
| 2019-01-02 | 52.17 |
| 2018-12-31 | 54.35 |
| 2018-12-28 | 47.83 |
| 2018-12-27 | 52.17 |
| 2018-12-24 | 63.04 |
| 2018-12-21 | 65.22 |
| 2018-12-20 | 69.57 |
| 2018-12-19 | 69.57 |
| 2018-12-18 | 71.74 |
| 2018-12-17 | 76.09 |
| 2018-12-14 | 73.91 |
| 2018-12-13 | 71.74 |
| 2018-12-12 | 71.74 |
| 2018-12-11 | 65.22 |
| 2018-12-10 | 56.52 |
| 2018-12-07 | 60.87 |
| 2018-12-06 | 45.65 |
| 2018-12-05 | 52.17 |
| 2018-12-04 | 52.17 |
| 2018-12-03 | 56.52 |
| 2018-11-30 | 71.74 |
| 2018-11-29 | 69.57 |
| 2018-11-28 | 73.91 |
| 2018-11-27 | 73.91 |
| 2018-11-26 | 71.74 |
| 2018-11-23 | 84.78 |
| 2018-11-22 | 91.30 |
| 2018-11-21 | 95.65 |
| 2018-11-20 | 91.30 |
| 2018-11-19 | 63.04 |
| 2018-11-16 | 58.70 |
| 2018-11-15 | 60.87 |
| 2018-11-14 | 63.04 |
| 2018-11-13 | 65.22 |
| 2018-11-12 | 63.04 |
| 2018-11-09 | 67.39 |
| 2018-11-08 | 47.83 |
| 2018-11-07 | 69.57 |
| 2018-11-06 | 67.39 |
| 2018-11-05 | 89.13 |
| 2018-11-02 | 80.43 |
| 2018-11-01 | 3.26 |
| 2018-10-31 | 5.43 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy