Fullwealth International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1,378,275,818 | 0 | 86.1422 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-10-13 | 1,378,275,818 | 0 | 86.1422 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-10-10 | 1,378,275,818 | -5,000 | 86.1422 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-10-09 | 1,378,280,818 | -2,872,000 | 86.1426 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-10-08 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-10-06 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-10-03 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-10-02 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-09-30 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-09-29 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-09-26 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-09-25 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-09-24 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-09-23 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-09-22 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-09-19 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-09-18 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-09-17 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-09-16 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-09-15 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-09-12 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-09-11 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-09-10 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-09-09 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-09-08 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-09-05 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-09-04 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-09-03 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-09-02 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-09-01 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-08-29 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-08-28 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-08-27 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-08-26 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-08-25 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-08-22 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-08-21 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-08-20 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-08-19 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-08-18 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-08-15 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-08-14 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-08-13 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-08-12 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-08-11 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-08-08 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-08-07 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-08-06 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-08-05 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-08-04 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-08-01 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-07-31 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-07-30 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-07-29 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-07-28 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-07-25 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-07-24 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-07-23 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-07-22 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-07-21 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-07-18 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-07-17 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-07-16 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 64 | 2025-07-15 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 65 | 2025-07-14 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 66 | 2025-07-11 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 67 | 2025-07-10 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 68 | 2025-07-09 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 69 | 2025-07-08 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 70 | 2025-07-07 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 71 | 2025-07-04 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 72 | 2025-07-03 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 73 | 2025-07-02 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 74 | 2025-06-30 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-06-30 |
| 75 | 2025-06-27 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 76 | 2025-06-26 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 77 | 2025-06-25 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 78 | 2025-06-24 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 79 | 2025-06-23 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 80 | 2025-06-20 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 81 | 2025-06-19 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 82 | 2025-06-18 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 83 | 2025-06-17 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 84 | 2025-06-16 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 85 | 2025-06-13 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 86 | 2025-06-12 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 87 | 2025-06-11 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 88 | 2025-06-10 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 89 | 2025-06-09 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 90 | 2025-06-06 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 91 | 2025-06-05 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 92 | 2025-06-04 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 93 | 2025-06-03 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 94 | 2025-06-02 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-05-31 |
| 95 | 2025-05-30 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 96 | 2025-05-29 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 97 | 2025-05-28 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 98 | 2025-05-27 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 99 | 2025-05-26 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 100 | 2025-05-23 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 101 | 2025-05-22 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 102 | 2025-05-21 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 103 | 2025-05-20 | 1,381,152,818 | 0 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 104 | 2025-05-19 | 1,381,152,818 | -8,000 | 86.3221 | 1,600,000,000 | 2025-04-30 |
| 105 | 2025-05-16 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 106 | 2025-05-15 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 107 | 2025-05-14 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 108 | 2025-05-13 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 109 | 2025-05-12 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 110 | 2025-05-09 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 111 | 2025-05-08 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 112 | 2025-05-07 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 113 | 2025-05-06 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 114 | 2025-05-02 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 115 | 2025-04-30 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-04-30 |
| 116 | 2025-04-29 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 117 | 2025-04-28 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 118 | 2025-04-25 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 119 | 2025-04-24 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 120 | 2025-04-23 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 121 | 2025-04-22 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 122 | 2025-04-17 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 123 | 2025-04-16 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 124 | 2025-04-15 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 125 | 2025-04-14 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 126 | 2025-04-11 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 127 | 2025-04-10 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 128 | 2025-04-09 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 129 | 2025-04-08 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 130 | 2025-04-07 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 131 | 2025-04-03 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 132 | 2025-04-02 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 133 | 2025-04-01 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 134 | 2025-03-31 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-03-31 |
| 135 | 2025-03-28 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 136 | 2025-03-27 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 137 | 2025-03-26 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 138 | 2025-03-25 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 139 | 2025-03-24 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 140 | 2025-03-21 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 141 | 2025-03-20 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 142 | 2025-03-19 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 143 | 2025-03-18 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 144 | 2025-03-17 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 145 | 2025-03-14 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 146 | 2025-03-13 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 147 | 2025-03-12 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 148 | 2025-03-11 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 149 | 2025-03-10 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 150 | 2025-03-07 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 151 | 2025-03-06 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 152 | 2025-03-05 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 153 | 2025-03-04 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 154 | 2025-03-03 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 155 | 2025-02-28 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-02-28 |
| 156 | 2025-02-27 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 157 | 2025-02-26 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 158 | 2025-02-25 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 159 | 2025-02-24 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 160 | 2025-02-21 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 161 | 2025-02-20 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 162 | 2025-02-19 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 163 | 2025-02-18 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 164 | 2025-02-17 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 165 | 2025-02-14 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 166 | 2025-02-13 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 167 | 2025-02-12 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 168 | 2025-02-11 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 169 | 2025-02-10 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 170 | 2025-02-07 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 171 | 2025-02-06 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 172 | 2025-02-05 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 173 | 2025-02-04 | 1,381,160,818 | 0 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 174 | 2025-02-03 | 1,381,160,818 | -24,000 | 86.3226 | 1,600,000,000 | 2025-01-31 |
| 175 | 2025-01-28 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 176 | 2025-01-27 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 177 | 2025-01-24 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 178 | 2025-01-23 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 179 | 2025-01-22 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 180 | 2025-01-21 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 181 | 2025-01-20 | 1,381,184,818 | 0 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 182 | 2025-01-17 | 1,381,184,818 | -288,000 | 86.3241 | 1,600,000,000 | 2024-12-31 |
| 183 | 2025-01-16 | 1,381,472,818 | 0 | 86.3421 | 1,600,000,000 | 2024-12-31 |
| 184 | 2025-01-15 | 1,381,472,818 | 0 | 86.3421 | 1,600,000,000 | 2024-12-31 |
| 185 | 2025-01-14 | 1,381,472,818 | 0 | 86.3421 | 1,600,000,000 | 2024-12-31 |
| 186 | 2025-01-13 | 1,381,472,818 | 1,200,000,000 | 86.3421 | 1,600,000,000 | 2024-12-31 |
| 187 | 2025-01-10 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 188 | 2025-01-09 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 189 | 2025-01-08 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 190 | 2025-01-07 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 191 | 2025-01-06 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 192 | 2025-01-03 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 193 | 2025-01-02 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 194 | 2024-12-31 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-12-31 |
| 195 | 2024-12-30 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 196 | 2024-12-27 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 197 | 2024-12-24 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 198 | 2024-12-23 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 199 | 2024-12-20 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 200 | 2024-12-19 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 201 | 2024-12-18 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 202 | 2024-12-17 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 203 | 2024-12-16 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 204 | 2024-12-13 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 205 | 2024-12-12 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 206 | 2024-12-11 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 207 | 2024-12-10 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 208 | 2024-12-09 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 209 | 2024-12-06 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 210 | 2024-12-05 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 211 | 2024-12-04 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 212 | 2024-12-03 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 213 | 2024-12-02 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-11-30 |
| 214 | 2024-11-29 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 215 | 2024-11-28 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 216 | 2024-11-27 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 217 | 2024-11-26 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 218 | 2024-11-25 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 219 | 2024-11-22 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 220 | 2024-11-21 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 221 | 2024-11-20 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 222 | 2024-11-19 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 223 | 2024-11-18 | 181,472,818 | 0 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 224 | 2024-11-15 | 181,472,818 | -1,128,000 | 11.3421 | 1,600,000,000 | 2024-10-31 |
| 225 | 2024-11-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 226 | 2024-11-13 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 227 | 2024-11-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 228 | 2024-11-11 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 229 | 2024-11-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 230 | 2024-11-07 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 231 | 2024-11-06 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 232 | 2024-11-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 233 | 2024-11-04 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 234 | 2024-11-01 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 235 | 2024-10-31 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-10-31 |
| 236 | 2024-10-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 237 | 2024-10-29 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 238 | 2024-10-28 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 239 | 2024-10-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 240 | 2024-10-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 241 | 2024-10-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 242 | 2024-10-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 243 | 2024-10-21 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 244 | 2024-10-18 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 245 | 2024-10-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 246 | 2024-10-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 247 | 2024-10-15 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 248 | 2024-10-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 249 | 2024-10-10 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 250 | 2024-10-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 251 | 2024-10-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 252 | 2024-10-07 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 253 | 2024-10-04 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 254 | 2024-10-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 255 | 2024-10-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 256 | 2024-09-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-09-30 |
| 257 | 2024-09-27 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 258 | 2024-09-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 259 | 2024-09-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 260 | 2024-09-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 261 | 2024-09-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 262 | 2024-09-20 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 263 | 2024-09-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 264 | 2024-09-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 265 | 2024-09-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 266 | 2024-09-13 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 267 | 2024-09-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 268 | 2024-09-11 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 269 | 2024-09-10 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 270 | 2024-09-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 271 | 2024-09-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 272 | 2024-09-04 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 273 | 2024-09-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 274 | 2024-09-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-08-31 |
| 275 | 2024-08-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 276 | 2024-08-29 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 277 | 2024-08-28 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 278 | 2024-08-27 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 279 | 2024-08-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 280 | 2024-08-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 281 | 2024-08-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 282 | 2024-08-21 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 283 | 2024-08-20 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 284 | 2024-08-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 285 | 2024-08-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 286 | 2024-08-15 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 287 | 2024-08-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 288 | 2024-08-13 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 289 | 2024-08-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 290 | 2024-08-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 291 | 2024-08-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 292 | 2024-08-07 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 293 | 2024-08-06 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 294 | 2024-08-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 295 | 2024-08-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 296 | 2024-08-01 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 297 | 2024-07-31 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-07-31 |
| 298 | 2024-07-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 299 | 2024-07-29 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 300 | 2024-07-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 301 | 2024-07-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 302 | 2024-07-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 303 | 2024-07-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 304 | 2024-07-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 305 | 2024-07-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 306 | 2024-07-18 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 307 | 2024-07-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 308 | 2024-07-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 309 | 2024-07-15 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 310 | 2024-07-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 311 | 2024-07-11 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 312 | 2024-07-10 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 313 | 2024-07-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 314 | 2024-07-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 315 | 2024-07-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 316 | 2024-07-04 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 317 | 2024-07-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 318 | 2024-07-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-06-30 |
| 319 | 2024-06-28 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 320 | 2024-06-27 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 321 | 2024-06-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 322 | 2024-06-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 323 | 2024-06-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 324 | 2024-06-21 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 325 | 2024-06-20 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 326 | 2024-06-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 327 | 2024-06-18 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 328 | 2024-06-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 329 | 2024-06-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 330 | 2024-06-13 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 331 | 2024-06-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 332 | 2024-06-11 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 333 | 2024-06-07 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 334 | 2024-06-06 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 335 | 2024-06-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 336 | 2024-06-04 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 337 | 2024-06-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 338 | 2024-05-31 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-05-31 |
| 339 | 2024-05-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 340 | 2024-05-29 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 341 | 2024-05-28 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 342 | 2024-05-27 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 343 | 2024-05-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 344 | 2024-05-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 345 | 2024-05-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 346 | 2024-05-21 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 347 | 2024-05-20 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 348 | 2024-05-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 349 | 2024-05-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 350 | 2024-05-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 351 | 2024-05-13 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 352 | 2024-05-10 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 353 | 2024-05-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 354 | 2024-05-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 355 | 2024-05-07 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 356 | 2024-05-06 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 357 | 2024-05-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 358 | 2024-05-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 359 | 2024-04-30 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-04-30 |
| 360 | 2024-04-29 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 361 | 2024-04-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 362 | 2024-04-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 363 | 2024-04-24 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 364 | 2024-04-23 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 365 | 2024-04-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 366 | 2024-04-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 367 | 2024-04-18 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 368 | 2024-04-17 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 369 | 2024-04-16 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 370 | 2024-04-15 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 371 | 2024-04-12 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 372 | 2024-04-11 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 373 | 2024-04-10 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 374 | 2024-04-09 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 375 | 2024-04-08 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 376 | 2024-04-05 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 377 | 2024-04-03 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 378 | 2024-04-02 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-03-31 |
| 379 | 2024-03-28 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 380 | 2024-03-27 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 381 | 2024-03-26 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 382 | 2024-03-25 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 383 | 2024-03-22 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 384 | 2024-03-21 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 385 | 2024-03-20 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 386 | 2024-03-19 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 387 | 2024-03-18 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 388 | 2024-03-15 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 389 | 2024-03-14 | 182,600,818 | 0 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 390 | 2024-03-13 | 182,600,818 | 24,000 | 11.4126 | 1,600,000,000 | 2024-02-29 |
| 391 | 2024-03-12 | 182,576,818 | -560,000 | 11.4111 | 1,600,000,000 | 2024-02-29 |
| 392 | 2024-03-11 | 183,136,818 | -608,000 | 11.4461 | 1,600,000,000 | 2024-02-29 |
| 393 | 2024-03-08 | 183,744,818 | -40,000 | 11.4841 | 1,600,000,000 | 2024-02-29 |
| 394 | 2024-03-07 | 183,784,818 | -272,000 | 11.4866 | 1,600,000,000 | 2024-02-29 |
| 395 | 2024-03-06 | 184,056,818 | -392,000 | 11.5036 | 1,600,000,000 | 2024-02-29 |
| 396 | 2024-03-05 | 184,448,818 | 24,000 | 11.5281 | 1,600,000,000 | 2024-02-29 |
| 397 | 2024-03-04 | 184,424,818 | 136,000 | 11.5266 | 1,600,000,000 | 2024-02-29 |
| 398 | 2024-03-01 | 184,288,818 | 112,000 | 11.5181 | 1,600,000,000 | 2024-02-29 |
| 399 | 2024-02-29 | 184,176,818 | -64,000 | 11.5111 | 1,600,000,000 | 2024-02-29 |
| 400 | 2024-02-28 | 184,240,818 | -8,000 | 11.5151 | 1,600,000,000 | 2024-01-31 |
| 401 | 2024-02-27 | 184,248,818 | -40,000 | 11.5156 | 1,600,000,000 | 2024-01-31 |
| 402 | 2024-02-26 | 184,288,818 | -72,000 | 11.5181 | 1,600,000,000 | 2024-01-31 |
| 403 | 2024-02-23 | 184,360,818 | -24,000 | 11.5226 | 1,600,000,000 | 2024-01-31 |
| 404 | 2024-02-22 | 184,384,818 | 8,000 | 11.5241 | 1,600,000,000 | 2024-01-31 |
| 405 | 2024-02-21 | 184,376,818 | 8,000 | 11.5236 | 1,600,000,000 | 2024-01-31 |
| 406 | 2024-02-20 | 184,368,818 | -825,000 | 11.5231 | 1,600,000,000 | 2024-01-31 |
| 407 | 2024-02-19 | 185,193,818 | 0 | 11.5746 | 1,600,000,000 | 2024-01-31 |
| 408 | 2024-02-16 | 185,193,818 | 0 | 11.5746 | 1,600,000,000 | 2024-01-31 |
| 409 | 2024-02-15 | 185,193,818 | -760,000 | 11.5746 | 1,600,000,000 | 2024-01-31 |
| 410 | 2024-02-14 | 185,953,818 | -8,000 | 11.6221 | 1,600,000,000 | 2024-01-31 |
| 411 | 2024-02-09 | 185,961,818 | 0 | 11.6226 | 1,600,000,000 | 2024-01-31 |
| 412 | 2024-02-08 | 185,961,818 | 0 | 11.6226 | 1,600,000,000 | 2024-01-31 |
| 413 | 2024-02-07 | 185,961,818 | 0 | 11.6226 | 1,600,000,000 | 2024-01-31 |
| 414 | 2024-02-06 | 185,961,818 | -144,000 | 11.6226 | 1,600,000,000 | 2024-01-31 |
| 415 | 2024-02-05 | 186,105,818 | 0 | 11.6316 | 1,600,000,000 | 2024-01-31 |
| 416 | 2024-02-02 | 186,105,818 | 0 | 11.6316 | 1,600,000,000 | 2024-01-31 |
| 417 | 2024-02-01 | 186,105,818 | 0 | 11.6316 | 1,600,000,000 | 2024-01-31 |
| 418 | 2024-01-31 | 186,105,818 | 184,000 | 11.6316 | 1,600,000,000 | 2024-01-31 |
| 419 | 2024-01-30 | 185,921,818 | 16,000 | 11.6201 | 1,600,000,000 | 2023-12-31 |
| 420 | 2024-01-29 | 185,905,818 | 80,000 | 11.6191 | 1,600,000,000 | 2023-12-31 |
| 421 | 2024-01-26 | 185,825,818 | 0 | 11.6141 | 1,600,000,000 | 2023-12-31 |
| 422 | 2024-01-25 | 185,825,818 | 8,000 | 11.6141 | 1,600,000,000 | 2023-12-31 |
| 423 | 2024-01-24 | 185,817,818 | 216,000 | 11.6136 | 1,600,000,000 | 2023-12-31 |
| 424 | 2024-01-23 | 185,601,818 | -32,000 | 11.6001 | 1,600,000,000 | 2023-12-31 |
| 425 | 2024-01-22 | 185,633,818 | 0 | 11.6021 | 1,600,000,000 | 2023-12-31 |
| 426 | 2024-01-19 | 185,633,818 | 8,000 | 11.6021 | 1,600,000,000 | 2023-12-31 |
| 427 | 2024-01-18 | 185,625,818 | -216,000 | 11.6016 | 1,600,000,000 | 2023-12-31 |
| 428 | 2024-01-17 | 185,841,818 | -8,000 | 11.6151 | 1,600,000,000 | 2023-12-31 |
| 429 | 2024-01-16 | 185,849,818 | -24,000 | 11.6156 | 1,600,000,000 | 2023-12-31 |
| 430 | 2024-01-15 | 185,873,818 | 0 | 11.6171 | 1,600,000,000 | 2023-12-31 |
| 431 | 2024-01-12 | 185,873,818 | 0 | 11.6171 | 1,600,000,000 | 2023-12-31 |
| 432 | 2024-01-11 | 185,873,818 | 88,000 | 11.6171 | 1,600,000,000 | 2023-12-31 |
| 433 | 2024-01-10 | 185,785,818 | -24,000 | 11.6116 | 1,600,000,000 | 2023-12-31 |
| 434 | 2024-01-09 | 185,809,818 | -992,000 | 11.6131 | 1,600,000,000 | 2023-12-31 |
| 435 | 2024-01-08 | 186,801,818 | -1,184,000 | 11.6751 | 1,600,000,000 | 2023-12-31 |
| 436 | 2024-01-05 | 187,985,818 | -8,000 | 11.7491 | 1,600,000,000 | 2023-12-31 |
| 437 | 2024-01-04 | 187,993,818 | 0 | 11.7496 | 1,600,000,000 | 2023-12-31 |
| 438 | 2024-01-03 | 187,993,818 | 0 | 11.7496 | 1,600,000,000 | 2023-12-31 |
| 439 | 2024-01-02 | 187,993,818 | 0 | 11.7496 | 1,600,000,000 | 2023-12-31 |
| 440 | 2023-12-29 | 187,993,818 | 144,000 | 11.7496 | 1,600,000,000 | 2023-11-30 |
| 441 | 2023-12-28 | 187,849,818 | -1,000,000 | 11.7406 | 1,600,000,000 | 2023-11-30 |
| 442 | 2023-12-27 | 188,849,818 | 40,000 | 11.8031 | 1,600,000,000 | 2023-11-30 |
| 443 | 2023-12-22 | 188,809,818 | -392,000 | 11.8006 | 1,600,000,000 | 2023-11-30 |
| 444 | 2023-12-21 | 189,201,818 | -344,000 | 11.8251 | 1,600,000,000 | 2023-11-30 |
| 445 | 2023-12-20 | 189,545,818 | -312,000 | 11.8466 | 1,600,000,000 | 2023-11-30 |
| 446 | 2023-12-19 | 189,857,818 | 8,000 | 11.8661 | 1,600,000,000 | 2023-11-30 |
| 447 | 2023-12-18 | 189,849,818 | 0 | 11.8656 | 1,600,000,000 | 2023-11-30 |
| 448 | 2023-12-15 | 189,849,818 | 8,000 | 11.8656 | 1,600,000,000 | 2023-11-30 |
| 449 | 2023-12-14 | 189,841,818 | 8,000 | 11.8651 | 1,600,000,000 | 2023-11-30 |
| 450 | 2023-12-13 | 189,833,818 | 144,000 | 11.8646 | 1,600,000,000 | 2023-11-30 |
| 451 | 2023-12-12 | 189,689,818 | 304,000 | 11.8556 | 1,600,000,000 | 2023-11-30 |
| 452 | 2023-12-11 | 189,385,818 | 0 | 11.8366 | 1,600,000,000 | 2023-11-30 |
| 453 | 2023-12-08 | 189,385,818 | 8,000 | 11.8366 | 1,600,000,000 | 2023-11-30 |
| 454 | 2023-12-07 | 189,377,818 | 24,000 | 11.8361 | 1,600,000,000 | 2023-11-30 |
| 455 | 2023-12-06 | 189,353,818 | 32,000 | 11.8346 | 1,600,000,000 | 2023-11-30 |
| 456 | 2023-12-05 | 189,321,818 | 0 | 11.8326 | 1,600,000,000 | 2023-11-30 |
| 457 | 2023-12-04 | 189,321,818 | 0 | 11.8326 | 1,600,000,000 | 2023-11-30 |
| 458 | 2023-12-01 | 189,321,818 | 0 | 11.8326 | 1,600,000,000 | 2023-11-30 |
| 459 | 2023-11-30 | 189,321,818 | 0 | 11.8326 | 1,600,000,000 | 2023-11-30 |
| 460 | 2023-11-29 | 189,321,818 | 0 | 11.8326 | 1,600,000,000 | 2023-10-31 |
| 461 | 2023-11-28 | 189,321,818 | 48,000 | 11.8326 | 1,600,000,000 | 2023-10-31 |
| 462 | 2023-11-27 | 189,273,818 | -504,000 | 11.8296 | 1,600,000,000 | 2023-10-31 |
| 463 | 2023-11-24 | 189,777,818 | 208,000 | 11.8611 | 1,600,000,000 | 2023-10-31 |
| 464 | 2023-11-23 | 189,569,818 | -624,000 | 11.8481 | 1,600,000,000 | 2023-10-31 |
| 465 | 2023-11-22 | 190,193,818 | 0 | 11.8871 | 1,600,000,000 | 2023-10-31 |
| 466 | 2023-11-21 | 190,193,818 | 0 | 11.8871 | 1,600,000,000 | 2023-10-31 |
| 467 | 2023-11-20 | 190,193,818 | 0 | 11.8871 | 1,600,000,000 | 2023-10-31 |
| 468 | 2023-11-17 | 190,193,818 | 8,000 | 11.8871 | 1,600,000,000 | 2023-10-31 |
| 469 | 2023-11-16 | 190,185,818 | -64,000 | 11.8866 | 1,600,000,000 | 2023-10-31 |
| 470 | 2023-11-15 | 190,249,818 | 0 | 11.8906 | 1,600,000,000 | 2023-10-31 |
| 471 | 2023-11-14 | 190,249,818 | 0 | 11.8906 | 1,600,000,000 | 2023-10-31 |
| 472 | 2023-11-13 | 190,249,818 | 0 | 11.8906 | 1,600,000,000 | 2023-10-31 |
| 473 | 2023-11-10 | 190,249,818 | 0 | 11.8906 | 1,600,000,000 | 2023-10-31 |
| 474 | 2023-11-09 | 190,249,818 | 8,000 | 11.8906 | 1,600,000,000 | 2023-10-31 |
| 475 | 2023-11-08 | 190,241,818 | 0 | 11.8901 | 1,600,000,000 | 2023-10-31 |
| 476 | 2023-11-07 | 190,241,818 | -72,000 | 11.8901 | 1,600,000,000 | 2023-10-31 |
| 477 | 2023-11-06 | 190,313,818 | 0 | 11.8946 | 1,600,000,000 | 2023-10-31 |
| 478 | 2023-11-03 | 190,313,818 | 0 | 11.8946 | 1,600,000,000 | 2023-10-31 |
| 479 | 2023-11-02 | 190,313,818 | 8,000 | 11.8946 | 1,600,000,000 | 2023-10-31 |
| 480 | 2023-11-01 | 190,305,818 | 96,000 | 11.8941 | 1,600,000,000 | 2023-10-31 |
| 481 | 2023-10-31 | 190,209,818 | 8,000 | 11.8881 | 1,600,000,000 | 2023-10-31 |
| 482 | 2023-10-30 | 190,201,818 | 104,000 | 11.8876 | 1,600,000,000 | 2023-09-30 |
| 483 | 2023-10-27 | 190,097,818 | 8,000 | 11.8811 | 1,600,000,000 | 2023-09-30 |
| 484 | 2023-10-26 | 190,089,818 | 0 | 11.8806 | 1,600,000,000 | 2023-09-30 |
| 485 | 2023-10-25 | 190,089,818 | 0 | 11.8806 | 1,600,000,000 | 2023-09-30 |
| 486 | 2023-10-24 | 190,089,818 | 0 | 11.8806 | 1,600,000,000 | 2023-09-30 |
| 487 | 2023-10-20 | 190,089,818 | 8,000 | 11.8806 | 1,600,000,000 | 2023-09-30 |
| 488 | 2023-10-19 | 190,081,818 | 32,000 | 11.8801 | 1,600,000,000 | 2023-09-30 |
| 489 | 2023-10-18 | 190,049,818 | 88,000 | 11.8781 | 1,600,000,000 | 2023-09-30 |
| 490 | 2023-10-17 | 189,961,818 | 0 | 11.8726 | 1,600,000,000 | 2023-09-30 |
| 491 | 2023-10-16 | 189,961,818 | 96,000 | 11.8726 | 1,600,000,000 | 2023-09-30 |
| 492 | 2023-10-13 | 189,865,818 | 16,000 | 11.8666 | 1,600,000,000 | 2023-09-30 |
| 493 | 2023-10-12 | 189,849,818 | 8,000 | 11.8656 | 1,600,000,000 | 2023-09-30 |
| 494 | 2023-10-11 | 189,841,818 | 0 | 11.8651 | 1,600,000,000 | 2023-09-30 |
| 495 | 2023-10-10 | 189,841,818 | 0 | 11.8651 | 1,600,000,000 | 2023-09-30 |
| 496 | 2023-10-09 | 189,841,818 | -120,000 | 11.8651 | 1,600,000,000 | 2023-09-30 |
| 497 | 2023-10-06 | 189,961,818 | 0 | 11.8726 | 1,600,000,000 | 2023-09-30 |
| 498 | 2023-10-05 | 189,961,818 | -24,000 | 11.8726 | 1,600,000,000 | 2023-09-30 |
| 499 | 2023-10-04 | 189,985,818 | 0 | 11.8741 | 1,600,000,000 | 2023-09-30 |
| 500 | 2023-10-03 | 189,985,818 | 0 | 11.8741 | 1,600,000,000 | 2023-09-30 |
| 501 | 2023-09-29 | 189,985,818 | 0 | 11.8741 | 1,600,000,000 | 2023-08-31 |
| 502 | 2023-09-28 | 189,985,818 | 0 | 11.8741 | 1,600,000,000 | 2023-08-31 |
| 503 | 2023-09-27 | 189,985,818 | -80,000 | 11.8741 | 1,600,000,000 | 2023-08-31 |
| 504 | 2023-09-26 | 190,065,818 | 0 | 11.8791 | 1,600,000,000 | 2023-08-31 |
| 505 | 2023-09-25 | 190,065,818 | 0 | 11.8791 | 1,600,000,000 | 2023-08-31 |
| 506 | 2023-09-22 | 190,065,818 | -304,000 | 11.8791 | 1,600,000,000 | 2023-08-31 |
| 507 | 2023-09-21 | 190,369,818 | -16,000 | 11.8981 | 1,600,000,000 | 2023-08-31 |
| 508 | 2023-09-20 | 190,385,818 | 16,000 | 11.8991 | 1,600,000,000 | 2023-08-31 |
| 509 | 2023-09-19 | 190,369,818 | 1,648,000 | 11.8981 | 1,600,000,000 | 2023-08-31 |
| 510 | 2023-09-18 | 188,721,818 | -120,000 | 11.7951 | 1,600,000,000 | 2023-08-31 |
| 511 | 2023-09-15 | 188,841,818 | 0 | 11.8026 | 1,600,000,000 | 2023-08-31 |
| 512 | 2023-09-14 | 188,841,818 | -24,000 | 11.8026 | 1,600,000,000 | 2023-08-31 |
| 513 | 2023-09-13 | 188,865,818 | -40,000 | 11.8041 | 1,600,000,000 | 2023-08-31 |
| 514 | 2023-09-12 | 188,905,818 | 0 | 11.8066 | 1,600,000,000 | 2023-08-31 |
| 515 | 2023-09-11 | 188,905,818 | 1,376,000 | 11.8066 | 1,600,000,000 | 2023-08-31 |
| 516 | 2023-09-07 | 187,529,818 | -72,000 | 11.7206 | 1,600,000,000 | 2023-08-31 |
| 517 | 2023-09-06 | 187,601,818 | 648,000 | 11.7251 | 1,600,000,000 | 2023-08-31 |
| 518 | 2023-09-05 | 186,953,818 | -456,000 | 11.6846 | 1,600,000,000 | 2023-08-31 |
| 519 | 2023-09-04 | 187,409,818 | -2,968,000 | 11.7131 | 1,600,000,000 | 2023-08-31 |
| 520 | 2023-08-31 | 190,377,818 | 400,000 | 11.8986 | 1,600,000,000 | 2023-08-31 |
| 521 | 2023-08-30 | 189,977,818 | -176,000 | 11.8736 | 1,600,000,000 | 2023-07-31 |
| 522 | 2023-08-29 | 190,153,818 | 40,000 | 11.8846 | 1,600,000,000 | 2023-07-31 |
| 523 | 2023-08-28 | 190,113,818 | -24,000 | 11.8821 | 1,600,000,000 | 2023-07-31 |
| 524 | 2023-08-25 | 190,137,818 | -272,000 | 11.8836 | 1,600,000,000 | 2023-07-31 |
| 525 | 2023-08-24 | 190,409,818 | -168,000 | 11.9006 | 1,600,000,000 | 2023-07-31 |
| 526 | 2023-08-23 | 190,577,818 | 160,000 | 11.9111 | 1,600,000,000 | 2023-07-31 |
| 527 | 2023-08-22 | 190,417,818 | 168,000 | 11.9011 | 1,600,000,000 | 2023-07-31 |
| 528 | 2023-08-21 | 190,249,818 | 16,000 | 11.8906 | 1,600,000,000 | 2023-07-31 |
| 529 | 2023-08-18 | 190,233,818 | 24,000 | 11.8896 | 1,600,000,000 | 2023-07-31 |
| 530 | 2023-08-17 | 190,209,818 | 0 | 11.8881 | 1,600,000,000 | 2023-07-31 |
| 531 | 2023-08-16 | 190,209,818 | -72,000 | 11.8881 | 1,600,000,000 | 2023-07-31 |
| 532 | 2023-08-15 | 190,281,818 | 0 | 11.8926 | 1,600,000,000 | 2023-07-31 |
| 533 | 2023-08-14 | 190,281,818 | 0 | 11.8926 | 1,600,000,000 | 2023-07-31 |
| 534 | 2023-08-11 | 190,281,818 | 16,000 | 11.8926 | 1,600,000,000 | 2023-07-31 |
| 535 | 2023-08-10 | 190,265,818 | 56,000 | 11.8916 | 1,600,000,000 | 2023-07-31 |
| 536 | 2023-08-09 | 190,209,818 | -664,000 | 11.8881 | 1,600,000,000 | 2023-07-31 |
| 537 | 2023-08-08 | 190,873,818 | 352,000 | 11.9296 | 1,600,000,000 | 2023-07-31 |
| 538 | 2023-08-07 | 190,521,818 | 8,000 | 11.9076 | 1,600,000,000 | 2023-07-31 |
| 539 | 2023-08-04 | 190,513,818 | 16,000 | 11.9071 | 1,600,000,000 | 2023-07-31 |
| 540 | 2023-08-03 | 190,497,818 | 88,000 | 11.9061 | 1,600,000,000 | 2023-07-31 |
| 541 | 2023-08-02 | 190,409,818 | -48,000 | 11.9006 | 1,600,000,000 | 2023-07-31 |
| 542 | 2023-08-01 | 190,457,818 | 40,000 | 11.9036 | 1,600,000,000 | 2023-07-31 |
| 543 | 2023-07-31 | 190,417,818 | -96,000 | 11.9011 | 1,600,000,000 | 2023-07-31 |
| 544 | 2023-07-28 | 190,513,818 | 0 | 11.9071 | 1,600,000,000 | 2023-06-30 |
| 545 | 2023-07-27 | 190,513,818 | -264,000 | 11.9071 | 1,600,000,000 | 2023-06-30 |
| 546 | 2023-07-26 | 190,777,818 | -8,000 | 11.9236 | 1,600,000,000 | 2023-06-30 |
| 547 | 2023-07-25 | 190,785,818 | -120,000 | 11.9241 | 1,600,000,000 | 2023-06-30 |
| 548 | 2023-07-24 | 190,905,818 | -88,000 | 11.9316 | 1,600,000,000 | 2023-06-30 |
| 549 | 2023-07-21 | 190,993,818 | -56,000 | 11.9371 | 1,600,000,000 | 2023-06-30 |
| 550 | 2023-07-20 | 191,049,818 | 136,000 | 11.9406 | 1,600,000,000 | 2023-06-30 |
| 551 | 2023-07-19 | 190,913,818 | -56,000 | 11.9321 | 1,600,000,000 | 2023-06-30 |
| 552 | 2023-07-18 | 190,969,818 | 16,000 | 11.9356 | 1,600,000,000 | 2023-06-30 |
| 553 | 2023-07-14 | 190,953,818 | 232,000 | 11.9346 | 1,600,000,000 | 2023-06-30 |
| 554 | 2023-07-13 | 190,721,818 | -56,000 | 11.9201 | 1,600,000,000 | 2023-06-30 |
| 555 | 2023-07-12 | 190,777,818 | 320,000 | 11.9236 | 1,600,000,000 | 2023-06-30 |
| 556 | 2023-07-11 | 190,457,818 | -192,000 | 11.9036 | 1,600,000,000 | 2023-06-30 |
| 557 | 2023-07-10 | 190,649,818 | -424,000 | 11.9156 | 1,600,000,000 | 2023-06-30 |
| 558 | 2023-07-07 | 191,073,818 | -104,000 | 11.9421 | 1,600,000,000 | 2023-06-30 |
| 559 | 2023-07-06 | 191,177,818 | -360,000 | 11.9486 | 1,600,000,000 | 2023-06-30 |
| 560 | 2023-07-05 | 191,537,818 | -200,000 | 11.9711 | 1,600,000,000 | 2023-06-30 |
| 561 | 2023-07-04 | 191,737,818 | 240,000 | 11.9836 | 1,600,000,000 | 2023-06-30 |
| 562 | 2023-07-03 | 191,497,818 | -40,000 | 11.9686 | 1,600,000,000 | 2023-06-30 |
| 563 | 2023-06-30 | 191,537,818 | 0 | 11.9711 | 1,600,000,000 | 2023-06-30 |
| 564 | 2023-06-29 | 191,537,818 | -144,000 | 11.9711 | 1,600,000,000 | 2023-05-31 |
| 565 | 2023-06-28 | 191,681,818 | -16,000 | 11.9801 | 1,600,000,000 | 2023-05-31 |
| 566 | 2023-06-27 | 191,697,818 | 72,000 | 11.9811 | 1,600,000,000 | 2023-05-31 |
| 567 | 2023-06-26 | 191,625,818 | -16,000 | 11.9766 | 1,600,000,000 | 2023-05-31 |
| 568 | 2023-06-23 | 191,641,818 | -80,000 | 11.9776 | 1,600,000,000 | 2023-05-31 |
| 569 | 2023-06-21 | 191,721,818 | 192,000 | 11.9826 | 1,600,000,000 | 2023-05-31 |
| 570 | 2023-06-20 | 191,529,818 | -4,368,000 | 11.9706 | 1,600,000,000 | 2023-05-31 |
| 571 | 2023-06-19 | 195,897,818 | -368,000 | 12.2436 | 1,600,000,000 | 2023-05-31 |
| 572 | 2023-06-16 | 196,265,818 | -5,736,000 | 12.2666 | 1,600,000,000 | 2023-05-31 |
| 573 | 2023-06-15 | 202,001,818 | -88,000 | 12.6251 | 1,600,000,000 | 2023-05-31 |
| 574 | 2023-06-14 | 202,089,818 | -32,000 | 12.6306 | 1,600,000,000 | 2023-05-31 |
| 575 | 2023-06-13 | 202,121,818 | -48,000 | 12.6326 | 1,600,000,000 | 2023-05-31 |
| 576 | 2023-06-12 | 202,169,818 | 136,000 | 12.6356 | 1,600,000,000 | 2023-05-31 |
| 577 | 2023-06-09 | 202,033,818 | 0 | 12.6271 | 1,600,000,000 | 2023-05-31 |
| 578 | 2023-06-08 | 202,033,818 | -16,000 | 12.6271 | 1,600,000,000 | 2023-05-31 |
| 579 | 2023-06-07 | 202,049,818 | -32,000 | 12.6281 | 1,600,000,000 | 2023-05-31 |
| 580 | 2023-06-06 | 202,081,818 | 16,000 | 12.6301 | 1,600,000,000 | 2023-05-31 |
| 581 | 2023-06-05 | 202,065,818 | -136,000 | 12.6291 | 1,600,000,000 | 2023-05-31 |
| 582 | 2023-06-02 | 202,201,818 | 24,000 | 12.6376 | 1,600,000,000 | 2023-05-31 |
| 583 | 2023-06-01 | 202,177,818 | 144,000 | 12.6361 | 1,600,000,000 | 2023-05-31 |
| 584 | 2023-05-31 | 202,033,818 | 24,000 | 12.6271 | 1,600,000,000 | 2023-05-31 |
| 585 | 2023-05-30 | 202,009,818 | 136,000 | 12.6256 | 1,600,000,000 | 2023-04-30 |
| 586 | 2023-05-29 | 201,873,818 | 16,000 | 12.6171 | 1,600,000,000 | 2023-04-30 |
| 587 | 2023-05-25 | 201,857,818 | -64,000 | 12.6161 | 1,600,000,000 | 2023-04-30 |
| 588 | 2023-05-24 | 201,921,818 | -16,000 | 12.6201 | 1,600,000,000 | 2023-04-30 |
| 589 | 2023-05-23 | 201,937,818 | 136,000 | 12.6211 | 1,600,000,000 | 2023-04-30 |
| 590 | 2023-05-22 | 201,801,818 | -48,000 | 12.6126 | 1,600,000,000 | 2023-04-30 |
| 591 | 2023-05-19 | 201,849,818 | -176,000 | 12.6156 | 1,600,000,000 | 2023-04-30 |
| 592 | 2023-05-18 | 202,025,818 | -816,000 | 12.6266 | 1,600,000,000 | 2023-04-30 |
| 593 | 2023-05-17 | 202,841,818 | 72,000 | 12.6776 | 1,600,000,000 | 2023-04-30 |
| 594 | 2023-05-16 | 202,769,818 | 384,000 | 12.6731 | 1,600,000,000 | 2023-04-30 |
| 595 | 2023-05-15 | 202,385,818 | 0 | 12.6491 | 1,600,000,000 | 2023-04-30 |
| 596 | 2023-05-12 | 202,385,818 | 120,000 | 12.6491 | 1,600,000,000 | 2023-04-30 |
| 597 | 2023-05-11 | 202,265,818 | 16,000 | 12.6416 | 1,600,000,000 | 2023-04-30 |
| 598 | 2023-05-10 | 202,249,818 | -128,000 | 12.6406 | 1,600,000,000 | 2023-04-30 |
| 599 | 2023-05-09 | 202,377,818 | -40,000 | 12.6486 | 1,600,000,000 | 2023-04-30 |
| 600 | 2023-05-08 | 202,417,818 | -2,800,000 | 12.6511 | 1,600,000,000 | 2023-04-30 |
| 601 | 2023-05-05 | 205,217,818 | 24,000 | 12.8261 | 1,600,000,000 | 2023-04-30 |
| 602 | 2023-05-04 | 205,193,818 | 16,000 | 12.8246 | 1,600,000,000 | 2023-04-30 |
| 603 | 2023-05-03 | 205,177,818 | 304,000 | 12.8236 | 1,600,000,000 | 2023-04-30 |
| 604 | 2023-05-02 | 204,873,818 | -2,336,000 | 12.8046 | 1,600,000,000 | 2023-04-30 |
| 605 | 2023-04-28 | 207,209,818 | 16,000 | 12.9506 | 1,600,000,000 | 2023-03-31 |
| 606 | 2023-04-27 | 207,193,818 | 8,000 | 12.9496 | 1,600,000,000 | 2023-03-31 |
| 607 | 2023-04-26 | 207,185,818 | -64,000 | 12.9491 | 1,600,000,000 | 2023-03-31 |
| 608 | 2023-04-25 | 207,249,818 | 8,000 | 12.9531 | 1,600,000,000 | 2023-03-31 |
| 609 | 2023-04-24 | 207,241,818 | -16,000 | 12.9526 | 1,600,000,000 | 2023-03-31 |
| 610 | 2023-04-21 | 207,257,818 | 16,000 | 12.9536 | 1,600,000,000 | 2023-03-31 |
| 611 | 2023-04-20 | 207,241,818 | 8,000 | 12.9526 | 1,600,000,000 | 2023-03-31 |
| 612 | 2023-04-19 | 207,233,818 | 40,000 | 12.9521 | 1,600,000,000 | 2023-03-31 |
| 613 | 2023-04-18 | 207,193,818 | 8,000 | 12.9496 | 1,600,000,000 | 2023-03-31 |
| 614 | 2023-04-17 | 207,185,818 | -8,000 | 12.9491 | 1,600,000,000 | 2023-03-31 |
| 615 | 2023-04-14 | 207,193,818 | 0 | 12.9496 | 1,600,000,000 | 2023-03-31 |
| 616 | 2023-04-13 | 207,193,818 | -104,000 | 12.9496 | 1,600,000,000 | 2023-03-31 |
| 617 | 2023-04-12 | 207,297,818 | 32,000 | 12.9561 | 1,600,000,000 | 2023-03-31 |
| 618 | 2023-04-11 | 207,265,818 | 0 | 12.9541 | 1,600,000,000 | 2023-03-31 |
| 619 | 2023-04-06 | 207,265,818 | -48,000 | 12.9541 | 1,600,000,000 | 2023-03-31 |
| 620 | 2023-04-04 | 207,313,818 | -104,000 | 12.9571 | 1,600,000,000 | 2023-03-31 |
| 621 | 2023-04-03 | 207,417,818 | -128,000 | 12.9636 | 1,600,000,000 | 2023-03-31 |
| 622 | 2023-03-31 | 207,545,818 | -144,000 | 12.9716 | 1,600,000,000 | 2023-03-31 |
| 623 | 2023-03-30 | 207,689,818 | 0 | 12.9806 | 1,600,000,000 | 2023-02-28 |
| 624 | 2023-03-29 | 207,689,818 | -240,000 | 12.9806 | 1,600,000,000 | 2023-02-28 |
| 625 | 2023-03-28 | 207,929,818 | 0 | 12.9956 | 1,600,000,000 | 2023-02-28 |
| 626 | 2023-03-27 | 207,929,818 | -272,000 | 12.9956 | 1,600,000,000 | 2023-02-28 |
| 627 | 2023-03-24 | 208,201,818 | -320,000 | 13.0126 | 1,600,000,000 | 2023-02-28 |
| 628 | 2023-03-23 | 208,521,818 | -176,000 | 13.0326 | 1,600,000,000 | 2023-02-28 |
| 629 | 2023-03-22 | 208,697,818 | -264,000 | 13.0436 | 1,600,000,000 | 2023-02-28 |
| 630 | 2023-03-21 | 208,961,818 | -216,000 | 13.0601 | 1,600,000,000 | 2023-02-28 |
| 631 | 2023-03-20 | 209,177,818 | -296,000 | 13.0736 | 1,600,000,000 | 2023-02-28 |
| 632 | 2023-03-17 | 209,473,818 | 16,000 | 13.0921 | 1,600,000,000 | 2023-02-28 |
| 633 | 2023-03-16 | 209,457,818 | 24,000 | 13.0911 | 1,600,000,000 | 2023-02-28 |
| 634 | 2023-03-15 | 209,433,818 | -4,992,000 | 13.0896 | 1,600,000,000 | 2023-02-28 |
| 635 | 2023-03-14 | 214,425,818 | 48,000 | 13.4016 | 1,600,000,000 | 2023-02-28 |
| 636 | 2023-03-13 | 214,377,818 | -464,000 | 13.3986 | 1,600,000,000 | 2023-02-28 |
| 637 | 2023-03-10 | 214,841,818 | 40,000 | 13.4276 | 1,600,000,000 | 2023-02-28 |
| 638 | 2023-03-09 | 214,801,818 | 112,000 | 13.4251 | 1,600,000,000 | 2023-02-28 |
| 639 | 2023-03-08 | 214,689,818 | 112,000 | 13.4181 | 1,600,000,000 | 2023-02-28 |
| 640 | 2023-03-07 | 214,577,818 | -536,000 | 13.4111 | 1,600,000,000 | 2023-02-28 |
| 641 | 2023-03-06 | 215,113,818 | 120,000 | 13.4446 | 1,600,000,000 | 2023-02-28 |
| 642 | 2023-03-03 | 214,993,818 | 128,000 | 13.4371 | 1,600,000,000 | 2023-02-28 |
| 643 | 2023-03-02 | 214,865,818 | 288,000 | 13.4291 | 1,600,000,000 | 2023-02-28 |
| 644 | 2023-03-01 | 214,577,818 | -936,032 | 13.4111 | 1,600,000,000 | 2023-02-28 |
| 645 | 2023-02-28 | 215,513,850 | -56,000 | 13.4696 | 1,600,000,000 | 2023-02-28 |
| 646 | 2023-02-27 | 215,569,850 | -24,000 | 13.4731 | 1,600,000,000 | 2023-01-31 |
| 647 | 2023-02-24 | 215,593,850 | 104,000 | 13.4746 | 1,600,000,000 | 2023-01-31 |
| 648 | 2023-02-23 | 215,489,850 | 800,000 | 13.4681 | 1,600,000,000 | 2023-01-31 |
| 649 | 2023-02-22 | 214,689,850 | -1,416,000 | 13.4181 | 1,600,000,000 | 2023-01-31 |
| 650 | 2023-02-21 | 216,105,850 | 16,000 | 13.5066 | 1,600,000,000 | 2023-01-31 |
| 651 | 2023-02-20 | 216,089,850 | -5,848,000 | 13.5056 | 1,600,000,000 | 2023-01-31 |
| 652 | 2023-02-17 | 221,937,850 | 16,000 | 13.8711 | 1,600,000,000 | 2023-01-31 |
| 653 | 2023-02-16 | 221,921,850 | -24,000 | 13.8701 | 1,600,000,000 | 2023-01-31 |
| 654 | 2023-02-15 | 221,945,850 | -1,488,000 | 13.8716 | 1,600,000,000 | 2023-01-31 |
| 655 | 2023-02-14 | 223,433,850 | -1,944,000 | 13.9646 | 1,600,000,000 | 2023-01-31 |
| 656 | 2023-02-13 | 225,377,850 | 16,000 | 14.0861 | 1,600,000,000 | 2023-01-31 |
| 657 | 2023-02-10 | 225,361,850 | 96,000 | 14.0851 | 1,600,000,000 | 2023-01-31 |
| 658 | 2023-02-09 | 225,265,850 | 40,000 | 14.0791 | 1,600,000,000 | 2023-01-31 |
| 659 | 2023-02-08 | 225,225,850 | 72,000 | 14.0766 | 1,600,000,000 | 2023-01-31 |
| 660 | 2023-02-07 | 225,153,850 | 584,000 | 14.0721 | 1,600,000,000 | 2023-01-31 |
| 661 | 2023-02-06 | 224,569,850 | 144,000 | 14.0356 | 1,600,000,000 | 2023-01-31 |
| 662 | 2023-02-03 | 224,425,850 | 432,000 | 14.0266 | 1,600,000,000 | 2023-01-31 |
| 663 | 2023-02-02 | 223,993,850 | 720,000 | 13.9996 | 1,600,000,000 | 2023-01-31 |
| 664 | 2023-02-01 | 223,273,850 | 256,000 | 13.9546 | 1,600,000,000 | 2023-01-31 |
| 665 | 2023-01-31 | 223,017,850 | -24,000 | 13.9386 | 1,600,000,000 | 2023-01-31 |
| 666 | 2023-01-30 | 223,041,850 | -72,000 | 13.9401 | 1,600,000,000 | 2022-12-31 |
| 667 | 2023-01-27 | 223,113,850 | -152,000 | 13.9446 | 1,600,000,000 | 2022-12-31 |
| 668 | 2023-01-26 | 223,265,850 | -16,000 | 13.9541 | 1,600,000,000 | 2022-12-31 |
| 669 | 2023-01-20 | 223,281,850 | 32,000 | 13.9551 | 1,600,000,000 | 2022-12-31 |
| 670 | 2023-01-19 | 223,249,850 | 48,000 | 13.9531 | 1,600,000,000 | 2022-12-31 |
| 671 | 2023-01-18 | 223,201,850 | 72,000 | 13.9501 | 1,600,000,000 | 2022-12-31 |
| 672 | 2023-01-17 | 223,129,850 | 96,000 | 13.9456 | 1,600,000,000 | 2022-12-31 |
| 673 | 2023-01-16 | 223,033,850 | 0 | 13.9396 | 1,600,000,000 | 2022-12-31 |
| 674 | 2023-01-13 | 223,033,850 | 16,000 | 13.9396 | 1,600,000,000 | 2022-12-31 |
| 675 | 2023-01-12 | 223,017,850 | 24,000 | 13.9386 | 1,600,000,000 | 2022-12-31 |
| 676 | 2023-01-11 | 222,993,850 | 208,000 | 13.9371 | 1,600,000,000 | 2022-12-31 |
| 677 | 2023-01-10 | 222,785,850 | 32,000 | 13.9241 | 1,600,000,000 | 2022-12-31 |
| 678 | 2023-01-09 | 222,753,850 | -96,000 | 13.9221 | 1,600,000,000 | 2022-12-31 |
| 679 | 2023-01-06 | 222,849,850 | -16,000 | 13.9281 | 1,600,000,000 | 2022-12-31 |
| 680 | 2023-01-05 | 222,865,850 | 32,000 | 13.9291 | 1,600,000,000 | 2022-12-31 |
| 681 | 2023-01-04 | 222,833,850 | 488,000 | 13.9271 | 1,600,000,000 | 2022-12-31 |
| 682 | 2023-01-03 | 222,345,850 | 24,000 | 13.8966 | 1,600,000,000 | 2022-12-31 |
| 683 | 2022-12-30 | 222,321,850 | 128,000 | 13.8951 | 1,600,000,000 | 2022-11-30 |
| 684 | 2022-12-29 | 222,193,850 | -16,000 | 13.8871 | 1,600,000,000 | 2022-11-30 |
| 685 | 2022-12-28 | 222,209,850 | -24,000 | 13.8881 | 1,600,000,000 | 2022-11-30 |
| 686 | 2022-12-23 | 222,233,850 | 48,000 | 13.8896 | 1,600,000,000 | 2022-11-30 |
| 687 | 2022-12-22 | 222,185,850 | 0 | 13.8866 | 1,600,000,000 | 2022-11-30 |
| 688 | 2022-12-21 | 222,185,850 | 104,000 | 13.8866 | 1,600,000,000 | 2022-11-30 |
| 689 | 2022-12-20 | 222,081,850 | 80,000 | 13.8801 | 1,600,000,000 | 2022-11-30 |
| 690 | 2022-12-19 | 222,001,850 | 48,000 | 13.8751 | 1,600,000,000 | 2022-11-30 |
| 691 | 2022-12-16 | 221,953,850 | -8,000 | 13.8721 | 1,600,000,000 | 2022-11-30 |
| 692 | 2022-12-15 | 221,961,850 | 72,000 | 13.8726 | 1,600,000,000 | 2022-11-30 |
| 693 | 2022-12-14 | 221,889,850 | 32,000 | 13.8681 | 1,600,000,000 | 2022-11-30 |
| 694 | 2022-12-13 | 221,857,850 | 24,000 | 13.8661 | 1,600,000,000 | 2022-11-30 |
| 695 | 2022-12-12 | 221,833,850 | 8,000 | 13.8646 | 1,600,000,000 | 2022-11-30 |
| 696 | 2022-12-09 | 221,825,850 | -56,000 | 13.8641 | 1,600,000,000 | 2022-11-30 |
| 697 | 2022-12-08 | 221,881,850 | -96,000 | 13.8676 | 1,600,000,000 | 2022-11-30 |
| 698 | 2022-12-07 | 221,977,850 | -8,000 | 13.8736 | 1,600,000,000 | 2022-11-30 |
| 699 | 2022-12-06 | 221,985,850 | 96,000 | 13.8741 | 1,600,000,000 | 2022-11-30 |
| 700 | 2022-12-05 | 221,889,850 | 48,000 | 13.8681 | 1,600,000,000 | 2022-11-30 |
| 701 | 2022-12-02 | 221,841,850 | 24,000 | 13.8651 | 1,600,000,000 | 2022-11-30 |
| 702 | 2022-12-01 | 221,817,850 | 320,000 | 13.8636 | 1,600,000,000 | 2022-11-30 |
| 703 | 2022-11-30 | 221,497,850 | 64,000 | 13.8436 | 1,600,000,000 | 2022-11-30 |
| 704 | 2022-11-29 | 221,433,850 | -144,000 | 13.8396 | 1,600,000,000 | 2022-10-31 |
| 705 | 2022-11-28 | 221,577,850 | 88,000 | 13.8486 | 1,600,000,000 | 2022-10-31 |
| 706 | 2022-11-25 | 221,489,850 | 8,000 | 13.8431 | 1,600,000,000 | 2022-10-31 |
| 707 | 2022-11-24 | 221,481,850 | -176,000 | 13.8426 | 1,600,000,000 | 2022-10-31 |
| 708 | 2022-11-23 | 221,657,850 | -184,000 | 13.8536 | 1,600,000,000 | 2022-10-31 |
| 709 | 2022-11-22 | 221,841,850 | 8,000 | 13.8651 | 1,600,000,000 | 2022-10-31 |
| 710 | 2022-11-21 | 221,833,850 | -8,000 | 13.8646 | 1,600,000,000 | 2022-10-31 |
| 711 | 2022-11-18 | 221,841,850 | -64,000 | 13.8651 | 1,600,000,000 | 2022-10-31 |
| 712 | 2022-11-17 | 221,905,850 | -120,000 | 13.8691 | 1,600,000,000 | 2022-10-31 |
| 713 | 2022-11-16 | 222,025,850 | 8,000 | 13.8766 | 1,600,000,000 | 2022-10-31 |
| 714 | 2022-11-15 | 222,017,850 | 0 | 13.8761 | 1,600,000,000 | 2022-10-31 |
| 715 | 2022-11-14 | 222,017,850 | 1,000,000 | 13.8761 | 1,600,000,000 | 2022-10-31 |
| 716 | 2022-11-11 | 221,017,850 | 176,000 | 13.8136 | 1,600,000,000 | 2022-10-31 |
| 717 | 2022-11-10 | 220,841,850 | 608,000 | 13.8026 | 1,600,000,000 | 2022-10-31 |
| 718 | 2022-11-09 | 220,233,850 | 384,000 | 13.7646 | 1,600,000,000 | 2022-10-31 |
| 719 | 2022-11-08 | 219,849,850 | 104,000 | 13.7406 | 1,600,000,000 | 2022-10-31 |
| 720 | 2022-11-07 | 219,745,850 | 0 | 13.7341 | 1,600,000,000 | 2022-10-31 |
| 721 | 2022-11-04 | 219,745,850 | 24,000 | 13.7341 | 1,600,000,000 | 2022-10-31 |
| 722 | 2022-11-03 | 219,721,850 | 104,000 | 13.7326 | 1,600,000,000 | 2022-10-31 |
| 723 | 2022-11-02 | 219,617,850 | 760,000 | 13.7261 | 1,600,000,000 | 2022-10-31 |
| 724 | 2022-11-01 | 218,857,850 | 40,000 | 13.6786 | 1,600,000,000 | 2022-10-31 |
| 725 | 2022-10-31 | 218,817,850 | -40,000 | 13.6761 | 1,600,000,000 | 2022-10-31 |
| 726 | 2022-10-28 | 218,857,850 | -88,000 | 13.6786 | 1,600,000,000 | 2022-09-30 |
| 727 | 2022-10-27 | 218,945,850 | 0 | 13.6841 | 1,600,000,000 | 2022-09-30 |
| 728 | 2022-10-26 | 218,945,850 | -16,000 | 13.6841 | 1,600,000,000 | 2022-09-30 |
| 729 | 2022-10-25 | 218,961,850 | -96,000 | 13.6851 | 1,600,000,000 | 2022-09-30 |
| 730 | 2022-10-24 | 219,057,850 | -8,000 | 13.6911 | 1,600,000,000 | 2022-09-30 |
| 731 | 2022-10-21 | 219,065,850 | 168,000 | 13.6916 | 1,600,000,000 | 2022-09-30 |
| 732 | 2022-10-20 | 218,897,850 | 296,000 | 13.6811 | 1,600,000,000 | 2022-09-30 |
| 733 | 2022-10-19 | 218,601,850 | 48,000 | 13.6626 | 1,600,000,000 | 2022-09-30 |
| 734 | 2022-10-18 | 218,553,850 | 0 | 13.6596 | 1,600,000,000 | 2022-09-30 |
| 735 | 2022-10-17 | 218,553,850 | -296,000 | 13.6596 | 1,600,000,000 | 2022-09-30 |
| 736 | 2022-10-14 | 218,849,850 | 232,000 | 13.6781 | 1,600,000,000 | 2022-09-30 |
| 737 | 2022-10-13 | 218,617,850 | 128,000 | 13.6636 | 1,600,000,000 | 2022-09-30 |
| 738 | 2022-10-12 | 218,489,850 | 152,000 | 13.6556 | 1,600,000,000 | 2022-09-30 |
| 739 | 2022-10-11 | 218,337,850 | 0 | 13.6461 | 1,600,000,000 | 2022-09-30 |
| 740 | 2022-10-10 | 218,337,850 | -16,000 | 13.6461 | 1,600,000,000 | 2022-09-30 |
| 741 | 2022-10-07 | 218,353,850 | -88,000 | 13.6471 | 1,600,000,000 | 2022-09-30 |
| 742 | 2022-10-06 | 218,441,850 | 32,000 | 13.6526 | 1,600,000,000 | 2022-09-30 |
| 743 | 2022-10-05 | 218,409,850 | 16,000 | 13.6506 | 1,600,000,000 | 2022-09-30 |
| 744 | 2022-10-03 | 218,393,850 | 8,000 | 13.6496 | 1,600,000,000 | 2022-09-30 |
| 745 | 2022-09-30 | 218,385,850 | -48,000 | 13.6491 | 1,600,000,000 | 2022-09-30 |
| 746 | 2022-09-29 | 218,433,850 | 152,000 | 13.6521 | 1,600,000,000 | 2022-08-31 |
| 747 | 2022-09-28 | 218,281,850 | 24,000 | 13.6426 | 1,600,000,000 | 2022-08-31 |
| 748 | 2022-09-27 | 218,257,850 | 0 | 13.6411 | 1,600,000,000 | 2022-08-31 |
| 749 | 2022-09-26 | 218,257,850 | -72,000 | 13.6411 | 1,600,000,000 | 2022-08-31 |
| 750 | 2022-09-23 | 218,329,850 | 80,000 | 13.6456 | 1,600,000,000 | 2022-08-31 |
| 751 | 2022-09-22 | 218,249,850 | 96,000 | 13.6406 | 1,600,000,000 | 2022-08-31 |
| 752 | 2022-09-21 | 218,153,850 | 256,000 | 13.6346 | 1,600,000,000 | 2022-08-31 |
| 753 | 2022-09-20 | 217,897,850 | 8,000 | 13.6186 | 1,600,000,000 | 2022-08-31 |
| 754 | 2022-09-19 | 217,889,850 | 48,000 | 13.6181 | 1,600,000,000 | 2022-08-31 |
| 755 | 2022-09-16 | 217,841,850 | 0 | 13.6151 | 1,600,000,000 | 2022-08-31 |
| 756 | 2022-09-15 | 217,841,850 | 80,000 | 13.6151 | 1,600,000,000 | 2022-08-31 |
| 757 | 2022-09-14 | 217,761,850 | 8,000 | 13.6101 | 1,600,000,000 | 2022-08-31 |
| 758 | 2022-09-13 | 217,753,850 | 0 | 13.6096 | 1,600,000,000 | 2022-08-31 |
| 759 | 2022-09-09 | 217,753,850 | 88,000 | 13.6096 | 1,600,000,000 | 2022-08-31 |
| 760 | 2022-09-08 | 217,665,850 | 0 | 13.6041 | 1,600,000,000 | 2022-08-31 |
| 761 | 2022-09-07 | 217,665,850 | 0 | 13.6041 | 1,600,000,000 | 2022-08-31 |
| 762 | 2022-09-06 | 217,665,850 | 156,000 | 13.6041 | 1,600,000,000 | 2022-08-31 |
| 763 | 2022-09-05 | 217,509,850 | 32,000 | 13.5944 | 1,600,000,000 | 2022-08-31 |
| 764 | 2022-09-02 | 217,477,850 | 16,000 | 13.5924 | 1,600,000,000 | 2022-08-31 |
| 765 | 2022-09-01 | 217,461,850 | 0 | 13.5914 | 1,600,000,000 | 2022-08-31 |
| 766 | 2022-08-31 | 217,461,850 | -40,000 | 13.5914 | 1,600,000,000 | 2022-08-31 |
| 767 | 2022-08-30 | 217,501,850 | 16,000 | 13.5939 | 1,600,000,000 | 2022-07-31 |
| 768 | 2022-08-29 | 217,485,850 | 24,000 | 13.5929 | 1,600,000,000 | 2022-07-31 |
| 769 | 2022-08-26 | 217,461,850 | 32,000 | 13.5914 | 1,600,000,000 | 2022-07-31 |
| 770 | 2022-08-25 | 217,429,850 | -96,000 | 13.5894 | 1,600,000,000 | 2022-07-31 |
| 771 | 2022-08-24 | 217,525,850 | -24,000 | 13.5954 | 1,600,000,000 | 2022-07-31 |
| 772 | 2022-08-23 | 217,549,850 | -8,000 | 13.5969 | 1,600,000,000 | 2022-07-31 |
| 773 | 2022-08-22 | 217,557,850 | 16,000 | 13.5974 | 1,600,000,000 | 2022-07-31 |
| 774 | 2022-08-19 | 217,541,850 | -128,000 | 13.5964 | 1,600,000,000 | 2022-07-31 |
| 775 | 2022-08-18 | 217,669,850 | -80,000 | 13.6044 | 1,600,000,000 | 2022-07-31 |
| 776 | 2022-08-17 | 217,749,850 | -24,000 | 13.6094 | 1,600,000,000 | 2022-07-31 |
| 777 | 2022-08-16 | 217,773,850 | -32,000 | 13.6109 | 1,600,000,000 | 2022-07-31 |
| 778 | 2022-08-15 | 217,805,850 | -144,000 | 13.6129 | 1,600,000,000 | 2022-07-31 |
| 779 | 2022-08-12 | 217,949,850 | 104,000 | 13.6219 | 1,600,000,000 | 2022-07-31 |
| 780 | 2022-08-11 | 217,845,850 | 168,000 | 13.6154 | 1,600,000,000 | 2022-07-31 |
| 781 | 2022-08-10 | 217,677,850 | 72,000 | 13.6049 | 1,600,000,000 | 2022-07-31 |
| 782 | 2022-08-09 | 217,605,850 | -56,000 | 13.6004 | 1,600,000,000 | 2022-07-31 |
| 783 | 2022-08-08 | 217,661,850 | 48,000 | 13.6039 | 1,600,000,000 | 2022-07-31 |
| 784 | 2022-08-05 | 217,613,850 | 40,000 | 13.6009 | 1,600,000,000 | 2022-07-31 |
| 785 | 2022-08-04 | 217,573,850 | 560,000 | 13.5984 | 1,600,000,000 | 2022-07-31 |
| 786 | 2022-08-03 | 217,013,850 | -176,000 | 13.5634 | 1,600,000,000 | 2022-07-31 |
| 787 | 2022-08-02 | 217,189,850 | 160,000 | 13.5744 | 1,600,000,000 | 2022-07-31 |
| 788 | 2022-08-01 | 217,029,850 | 168,000 | 13.5644 | 1,600,000,000 | 2022-07-31 |
| 789 | 2022-07-29 | 216,861,850 | 0 | 13.5539 | 1,600,000,000 | 2022-06-30 |
| 790 | 2022-07-28 | 216,861,850 | 112,000 | 13.5539 | 1,600,000,000 | 2022-06-30 |
| 791 | 2022-07-27 | 216,749,850 | -8,000 | 13.5469 | 1,600,000,000 | 2022-06-30 |
| 792 | 2022-07-26 | 216,757,850 | 72,000 | 13.5474 | 1,600,000,000 | 2022-06-30 |
| 793 | 2022-07-25 | 216,685,850 | 8,000 | 13.5429 | 1,600,000,000 | 2022-06-30 |
| 794 | 2022-07-22 | 216,677,850 | -16,000 | 13.5424 | 1,600,000,000 | 2022-06-30 |
| 795 | 2022-07-21 | 216,693,850 | 64,000 | 13.5434 | 1,600,000,000 | 2022-06-30 |
| 796 | 2022-07-20 | 216,629,850 | -56,000 | 13.5394 | 1,600,000,000 | 2022-06-30 |
| 797 | 2022-07-19 | 216,685,850 | 152,000 | 13.5429 | 1,600,000,000 | 2022-06-30 |
| 798 | 2022-07-18 | 216,533,850 | 400,000 | 13.5334 | 1,600,000,000 | 2022-06-30 |
| 799 | 2022-07-15 | 216,133,850 | 0 | 13.5084 | 1,600,000,000 | 2022-06-30 |
| 800 | 2022-07-14 | 216,133,850 | -72,000 | 13.5084 | 1,600,000,000 | 2022-06-30 |
| 801 | 2022-07-13 | 216,205,850 | 328,000 | 13.5129 | 1,600,000,000 | 2022-06-30 |
| 802 | 2022-07-12 | 215,877,850 | 40,000 | 13.4924 | 1,600,000,000 | 2022-06-30 |
| 803 | 2022-07-11 | 215,837,850 | 112,000 | 13.4899 | 1,600,000,000 | 2022-06-30 |
| 804 | 2022-07-08 | 215,725,850 | -24,000 | 13.4829 | 1,600,000,000 | 2022-06-30 |
| 805 | 2022-07-07 | 215,749,850 | -16,000 | 13.4844 | 1,600,000,000 | 2022-06-30 |
| 806 | 2022-07-06 | 215,765,850 | 224,000 | 13.4854 | 1,600,000,000 | 2022-06-30 |
| 807 | 2022-07-05 | 215,541,850 | 80,000 | 13.4714 | 1,600,000,000 | 2022-06-30 |
| 808 | 2022-07-04 | 215,461,850 | 104,000 | 13.4664 | 1,600,000,000 | 2022-06-30 |
| 809 | 2022-06-30 | 215,357,850 | 32,000 | 13.4599 | 1,600,000,000 | 2022-06-30 |
| 810 | 2022-06-29 | 215,325,850 | 120,000 | 13.4579 | 1,600,000,000 | 2022-05-31 |
| 811 | 2022-06-28 | 215,205,850 | 120,000 | 13.4504 | 1,600,000,000 | 2022-05-31 |
| 812 | 2022-06-27 | 215,085,850 | -24,000 | 13.4429 | 1,600,000,000 | 2022-05-31 |
| 813 | 2022-06-24 | 215,109,850 | -56,000 | 13.4444 | 1,600,000,000 | 2022-05-31 |
| 814 | 2022-06-23 | 215,165,850 | 24,000 | 13.4479 | 1,600,000,000 | 2022-05-31 |
| 815 | 2022-06-22 | 215,141,850 | 8,000 | 13.4464 | 1,600,000,000 | 2022-05-31 |
| 816 | 2022-06-21 | 215,133,850 | 8,000 | 13.4459 | 1,600,000,000 | 2022-05-31 |
| 817 | 2022-06-20 | 215,125,850 | -40,000 | 13.4454 | 1,600,000,000 | 2022-05-31 |
| 818 | 2022-06-17 | 215,165,850 | 40,000 | 13.4479 | 1,600,000,000 | 2022-05-31 |
| 819 | 2022-06-16 | 215,125,850 | 200,000 | 13.4454 | 1,600,000,000 | 2022-05-31 |
| 820 | 2022-06-15 | 214,925,850 | -8,000 | 13.4329 | 1,600,000,000 | 2022-05-31 |
| 821 | 2022-06-14 | 214,933,850 | 88,000 | 13.4334 | 1,600,000,000 | 2022-05-31 |
| 822 | 2022-06-13 | 214,845,850 | 200,000 | 13.4279 | 1,600,000,000 | 2022-05-31 |
| 823 | 2022-06-10 | 214,645,850 | -200,000 | 13.4154 | 1,600,000,000 | 2022-05-31 |
| 824 | 2022-06-09 | 214,845,850 | 120,000 | 13.4279 | 1,600,000,000 | 2022-05-31 |
| 825 | 2022-06-08 | 214,725,850 | -96,000 | 13.4204 | 1,600,000,000 | 2022-05-31 |
| 826 | 2022-06-07 | 214,821,850 | 928,000 | 13.4264 | 1,600,000,000 | 2022-05-31 |
| 827 | 2022-06-06 | 213,893,850 | 64,000 | 13.3684 | 1,600,000,000 | 2022-05-31 |
| 828 | 2022-06-02 | 213,829,850 | 0 | 13.3644 | 1,600,000,000 | 2022-05-31 |
| 829 | 2022-06-01 | 213,829,850 | 56,000 | 13.3644 | 1,600,000,000 | 2022-05-31 |
| 830 | 2022-05-31 | 213,773,850 | -48,000 | 13.3609 | 1,600,000,000 | 2022-05-31 |
| 831 | 2022-05-30 | 213,821,850 | -72,000 | 13.3639 | 1,600,000,000 | 2022-04-30 |
| 832 | 2022-05-27 | 213,893,850 | -672,000 | 13.3684 | 1,600,000,000 | 2022-04-30 |
| 833 | 2022-05-26 | 214,565,850 | -280,000 | 13.4104 | 1,600,000,000 | 2022-04-30 |
| 834 | 2022-05-25 | 214,845,850 | 1,952,000 | 13.4279 | 1,600,000,000 | 2022-04-30 |
| 835 | 2022-05-24 | 212,893,850 | 176,000 | 13.3059 | 1,600,000,000 | 2022-04-30 |
| 836 | 2022-05-23 | 212,717,850 | 352,000 | 13.2949 | 1,600,000,000 | 2022-04-30 |
| 837 | 2022-05-20 | 212,365,850 | 32,000 | 13.2729 | 1,600,000,000 | 2022-04-30 |
| 838 | 2022-05-19 | 212,333,850 | -80,000 | 13.2709 | 1,600,000,000 | 2022-04-30 |
| 839 | 2022-05-18 | 212,413,850 | -240,000 | 13.2759 | 1,600,000,000 | 2022-04-30 |
| 840 | 2022-05-17 | 212,653,850 | 136,000 | 13.2909 | 1,600,000,000 | 2022-04-30 |
| 841 | 2022-05-16 | 212,517,850 | -112,000 | 13.2824 | 1,600,000,000 | 2022-04-30 |
| 842 | 2022-05-13 | 212,629,850 | -208,000 | 13.2894 | 1,600,000,000 | 2022-04-30 |
| 843 | 2022-05-12 | 212,837,850 | 304,000 | 13.3024 | 1,600,000,000 | 2022-04-30 |
| 844 | 2022-05-11 | 212,533,850 | -24,000 | 13.2834 | 1,600,000,000 | 2022-04-30 |
| 845 | 2022-05-10 | 212,557,850 | -48,000 | 13.2849 | 1,600,000,000 | 2022-04-30 |
| 846 | 2022-05-06 | 212,605,850 | -8,000 | 13.2879 | 1,600,000,000 | 2022-04-30 |
| 847 | 2022-05-05 | 212,613,850 | -8,000 | 13.2884 | 1,600,000,000 | 2022-04-30 |
| 848 | 2022-05-04 | 212,621,850 | 0 | 13.2889 | 1,600,000,000 | 2022-04-30 |
| 849 | 2022-05-03 | 212,621,850 | 16,000 | 13.2889 | 1,600,000,000 | 2022-04-30 |
| 850 | 2022-04-29 | 212,605,850 | -24,000 | 13.2879 | 1,600,000,000 | 2022-03-31 |
| 851 | 2022-04-28 | 212,629,850 | 112,000 | 13.2894 | 1,600,000,000 | 2022-03-31 |
| 852 | 2022-04-27 | 212,517,850 | 128,000 | 13.2824 | 1,600,000,000 | 2022-03-31 |
| 853 | 2022-04-26 | 212,389,850 | 120,000 | 13.2744 | 1,600,000,000 | 2022-03-31 |
| 854 | 2022-04-25 | 212,269,850 | 1,408,000 | 13.2669 | 1,600,000,000 | 2022-03-31 |
| 855 | 2022-04-22 | 210,861,850 | 536,000 | 13.1789 | 1,600,000,000 | 2022-03-31 |
| 856 | 2022-04-21 | 210,325,850 | 8,000 | 13.1454 | 1,600,000,000 | 2022-03-31 |
| 857 | 2022-04-20 | 210,317,850 | -152,000 | 13.1449 | 1,600,000,000 | 2022-03-31 |
| 858 | 2022-04-19 | 210,469,850 | -88,000 | 13.1544 | 1,600,000,000 | 2022-03-31 |
| 859 | 2022-04-14 | 210,557,850 | -32,000 | 13.1599 | 1,600,000,000 | 2022-03-31 |
| 860 | 2022-04-13 | 210,589,850 | 40,000 | 13.1619 | 1,600,000,000 | 2022-03-31 |
| 861 | 2022-04-12 | 210,549,850 | 16,000 | 13.1594 | 1,600,000,000 | 2022-03-31 |
| 862 | 2022-04-11 | 210,533,850 | -32,000 | 13.1584 | 1,600,000,000 | 2022-03-31 |
| 863 | 2022-04-08 | 210,565,850 | 912,000 | 13.1604 | 1,600,000,000 | 2022-03-31 |
| 864 | 2022-04-07 | 209,653,850 | 248,000 | 13.1034 | 1,600,000,000 | 2022-03-31 |
| 865 | 2022-04-06 | 209,405,850 | 64,000 | 13.0879 | 1,600,000,000 | 2022-03-31 |
| 866 | 2022-04-04 | 209,341,850 | 72,000 | 13.0839 | 1,600,000,000 | 2022-03-31 |
| 867 | 2022-04-01 | 209,269,850 | -64,000 | 13.0794 | 1,600,000,000 | 2022-03-31 |
| 868 | 2022-03-31 | 209,333,850 | 16,000 | 13.0834 | 1,600,000,000 | 2022-03-31 |
| 869 | 2022-03-30 | 209,317,850 | 0 | 13.0824 | 1,600,000,000 | 2022-02-28 |
| 870 | 2022-03-29 | 209,317,850 | -40,000 | 13.0824 | 1,600,000,000 | 2022-02-28 |
| 871 | 2022-03-28 | 209,357,850 | 96,000 | 13.0849 | 1,600,000,000 | 2022-02-28 |
| 872 | 2022-03-25 | 209,261,850 | -120,000 | 13.0789 | 1,600,000,000 | 2022-02-28 |
| 873 | 2022-03-24 | 209,381,850 | 32,000 | 13.0864 | 1,600,000,000 | 2022-02-28 |
| 874 | 2022-03-23 | 209,349,850 | 152,000 | 13.0844 | 1,600,000,000 | 2022-02-28 |
| 875 | 2022-03-22 | 209,197,850 | 40,000 | 13.0749 | 1,600,000,000 | 2022-02-28 |
| 876 | 2022-03-21 | 209,157,850 | 0 | 13.0724 | 1,600,000,000 | 2022-02-28 |
| 877 | 2022-03-18 | 209,157,850 | 8,000 | 13.0724 | 1,600,000,000 | 2022-02-28 |
| 878 | 2022-03-17 | 209,149,850 | -16,000 | 13.0719 | 1,600,000,000 | 2022-02-28 |
| 879 | 2022-03-16 | 209,165,850 | 128,000 | 13.0729 | 1,600,000,000 | 2022-02-28 |
| 880 | 2022-03-15 | 209,037,850 | -64,000 | 13.0649 | 1,600,000,000 | 2022-02-28 |
| 881 | 2022-03-14 | 209,101,850 | 120,000 | 13.0689 | 1,600,000,000 | 2022-02-28 |
| 882 | 2022-03-11 | 208,981,850 | -16,000 | 13.0614 | 1,600,000,000 | 2022-02-28 |
| 883 | 2022-03-10 | 208,997,850 | -24,000 | 13.0624 | 1,600,000,000 | 2022-02-28 |
| 884 | 2022-03-09 | 209,021,850 | 8,000 | 13.0639 | 1,600,000,000 | 2022-02-28 |
| 885 | 2022-03-08 | 209,013,850 | -8,000 | 13.0634 | 1,600,000,000 | 2022-02-28 |
| 886 | 2022-03-07 | 209,021,850 | -24,000 | 13.0639 | 1,600,000,000 | 2022-02-28 |
| 887 | 2022-03-04 | 209,045,850 | -16,000 | 13.0654 | 1,600,000,000 | 2022-02-28 |
| 888 | 2022-03-03 | 209,061,850 | 232,000 | 13.0664 | 1,600,000,000 | 2022-02-28 |
| 889 | 2022-03-02 | 208,829,850 | 208,000 | 13.0519 | 1,600,000,000 | 2022-02-28 |
| 890 | 2022-03-01 | 208,621,850 | 0 | 13.0389 | 1,600,000,000 | 2022-02-28 |
| 891 | 2022-02-28 | 208,621,850 | 16,000 | 13.0389 | 1,600,000,000 | 2022-02-28 |
| 892 | 2022-02-25 | 208,605,850 | 16,000 | 13.0379 | 1,600,000,000 | 2022-01-31 |
| 893 | 2022-02-24 | 208,589,850 | 272,000 | 13.0369 | 1,600,000,000 | 2022-01-31 |
| 894 | 2022-02-23 | 208,317,850 | 248,000 | 13.0199 | 1,600,000,000 | 2022-01-31 |
| 895 | 2022-02-22 | 208,069,850 | 376,000 | 13.0044 | 1,600,000,000 | 2022-01-31 |
| 896 | 2022-02-21 | 207,693,850 | 72,000 | 12.9809 | 1,600,000,000 | 2022-01-31 |
| 897 | 2022-02-18 | 207,621,850 | -24,000 | 12.9764 | 1,600,000,000 | 2022-01-31 |
| 898 | 2022-02-17 | 207,645,850 | 40,000 | 12.9779 | 1,600,000,000 | 2022-01-31 |
| 899 | 2022-02-16 | 207,605,850 | 224,000 | 12.9754 | 1,600,000,000 | 2022-01-31 |
| 900 | 2022-02-15 | 207,381,850 | 232,000 | 12.9614 | 1,600,000,000 | 2022-01-31 |
| 901 | 2022-02-14 | 207,149,850 | -16,000 | 12.9469 | 1,600,000,000 | 2022-01-31 |
| 902 | 2022-02-11 | 207,165,850 | 40,000 | 12.9479 | 1,600,000,000 | 2022-01-31 |
| 903 | 2022-02-10 | 207,125,850 | 200,000 | 12.9454 | 1,600,000,000 | 2022-01-31 |
| 904 | 2022-02-09 | 206,925,850 | -48,000 | 12.9329 | 1,600,000,000 | 2022-01-31 |
| 905 | 2022-02-08 | 206,973,850 | 2,208,000 | 12.9359 | 1,600,000,000 | 2022-01-31 |
| 906 | 2022-02-07 | 204,765,850 | 200,000 | 12.7979 | 1,600,000,000 | 2022-01-31 |
| 907 | 2022-02-04 | 204,565,850 | 80,000 | 12.7854 | 1,600,000,000 | 2022-01-31 |
| 908 | 2022-01-31 | 204,485,850 | 0 | 12.7804 | 1,600,000,000 | 2022-01-31 |
| 909 | 2022-01-28 | 204,485,850 | -8,000 | 12.7804 | 1,600,000,000 | 2021-12-31 |
| 910 | 2022-01-27 | 204,493,850 | 40,000 | 12.7809 | 1,600,000,000 | 2021-12-31 |
| 911 | 2022-01-26 | 204,453,850 | -16,000 | 12.7784 | 1,600,000,000 | 2021-12-31 |
| 912 | 2022-01-25 | 204,469,850 | -32,000 | 12.7794 | 1,600,000,000 | 2021-12-31 |
| 913 | 2022-01-24 | 204,501,850 | -40,000 | 12.7814 | 1,600,000,000 | 2021-12-31 |
| 914 | 2022-01-21 | 204,541,850 | -104,000 | 12.7839 | 1,600,000,000 | 2021-12-31 |
| 915 | 2022-01-20 | 204,645,850 | -88,000 | 12.7904 | 1,600,000,000 | 2021-12-31 |
| 916 | 2022-01-19 | 204,733,850 | -3,688,000 | 12.7959 | 1,600,000,000 | 2021-12-31 |
| 917 | 2022-01-18 | 208,421,850 | 280,000 | 13.0264 | 1,600,000,000 | 2021-12-31 |
| 918 | 2022-01-17 | 208,141,850 | 88,000 | 13.0089 | 1,600,000,000 | 2021-12-31 |
| 919 | 2022-01-14 | 208,053,850 | 400,000 | 13.0034 | 1,600,000,000 | 2021-12-31 |
| 920 | 2022-01-13 | 207,653,850 | -10,744,000 | 12.9784 | 1,600,000,000 | 2021-12-31 |
| 921 | 2022-01-12 | 218,397,850 | 2,903,600 | 13.6499 | 1,600,000,000 | 2021-12-31 |
| 922 | 2022-01-11 | 215,494,250 | 248,000 | 13.4684 | 1,600,000,000 | 2021-12-31 |
| 923 | 2022-01-10 | 215,246,250 | 64,400 | 13.4529 | 1,600,000,000 | 2021-12-31 |
| 924 | 2022-01-07 | 215,181,850 | -552,000 | 13.4489 | 1,600,000,000 | 2021-12-31 |
| 925 | 2022-01-06 | 215,733,850 | 40,000 | 13.4834 | 1,600,000,000 | 2021-12-31 |
| 926 | 2022-01-05 | 215,693,850 | -64,000 | 13.4809 | 1,600,000,000 | 2021-12-31 |
| 927 | 2022-01-04 | 215,757,850 | -2,095,600 | 13.4849 | 1,600,000,000 | 2021-12-31 |
| 928 | 2022-01-03 | 217,853,450 | 96,000 | 13.6158 | 1,600,000,000 | 2021-12-31 |
| 929 | 2021-12-31 | 217,757,450 | 0 | 13.6098 | 1,600,000,000 | 2021-12-31 |
| 930 | 2021-12-30 | 217,757,450 | 8,000 | 13.6098 | 1,600,000,000 | 2021-11-30 |
| 931 | 2021-12-29 | 217,749,450 | 768,000 | 13.6093 | 1,600,000,000 | 2021-11-30 |
| 932 | 2021-12-28 | 216,981,450 | -184,000 | 13.5613 | 1,600,000,000 | 2021-11-30 |
| 933 | 2021-12-24 | 217,165,450 | 0 | 13.5728 | 1,600,000,000 | 2021-11-30 |
| 934 | 2021-12-23 | 217,165,450 | -184,000 | 13.5728 | 1,600,000,000 | 2021-11-30 |
| 935 | 2021-12-22 | 217,349,450 | -24,000 | 13.5843 | 1,600,000,000 | 2021-11-30 |
| 936 | 2021-12-21 | 217,373,450 | 304,000 | 13.5858 | 1,600,000,000 | 2021-11-30 |
| 937 | 2021-12-20 | 217,069,450 | -400,000 | 13.5668 | 1,600,000,000 | 2021-11-30 |
| 938 | 2021-12-17 | 217,469,450 | 576,000 | 13.5918 | 1,600,000,000 | 2021-11-30 |
| 939 | 2021-12-16 | 216,893,450 | 104,000 | 13.5558 | 1,600,000,000 | 2021-11-30 |
| 940 | 2021-12-15 | 216,789,450 | -288,000 | 13.5493 | 1,600,000,000 | 2021-11-30 |
| 941 | 2021-12-14 | 217,077,450 | 152,000 | 13.5673 | 1,600,000,000 | 2021-11-30 |
| 942 | 2021-12-13 | 216,925,450 | 208,000 | 13.5578 | 1,600,000,000 | 2021-11-30 |
| 943 | 2021-12-10 | 216,717,450 | 48,000 | 13.5448 | 1,600,000,000 | 2021-11-30 |
| 944 | 2021-12-09 | 216,669,450 | 104,000 | 13.5418 | 1,600,000,000 | 2021-11-30 |
| 945 | 2021-12-08 | 216,565,450 | -552,000 | 13.5353 | 1,600,000,000 | 2021-11-30 |
| 946 | 2021-12-07 | 217,117,450 | 384,000 | 13.5698 | 1,600,000,000 | 2021-11-30 |
| 947 | 2021-12-06 | 216,733,450 | 8,000 | 13.5458 | 1,600,000,000 | 2021-11-30 |
| 948 | 2021-12-03 | 216,725,450 | 184,000 | 13.5453 | 1,600,000,000 | 2021-11-30 |
| 949 | 2021-12-02 | 216,541,450 | -144,000 | 13.5338 | 1,600,000,000 | 2021-11-30 |
| 950 | 2021-12-01 | 216,685,450 | 400,000 | 13.5428 | 1,600,000,000 | 2021-11-30 |
| 951 | 2021-11-30 | 216,285,450 | -40,000 | 13.5178 | 1,600,000,000 | 2021-11-30 |
| 952 | 2021-11-29 | 216,325,450 | 712,000 | 13.5203 | 1,600,000,000 | 2021-10-31 |
| 953 | 2021-11-26 | 215,613,450 | 128,000 | 13.4758 | 1,600,000,000 | 2021-10-31 |
| 954 | 2021-11-25 | 215,485,450 | 112,000 | 13.4678 | 1,600,000,000 | 2021-10-31 |
| 955 | 2021-11-24 | 215,373,450 | 136,000 | 13.4608 | 1,600,000,000 | 2021-10-31 |
| 956 | 2021-11-23 | 215,237,450 | 40,000 | 13.4523 | 1,600,000,000 | 2021-10-31 |
| 957 | 2021-11-22 | 215,197,450 | 0 | 13.4498 | 1,600,000,000 | 2021-10-31 |
| 958 | 2021-11-19 | 215,197,450 | -184,000 | 13.4498 | 1,600,000,000 | 2021-10-31 |
| 959 | 2021-11-18 | 215,381,450 | -104,000 | 13.4613 | 1,600,000,000 | 2021-10-31 |
| 960 | 2021-11-17 | 215,485,450 | -40,000 | 13.4678 | 1,600,000,000 | 2021-10-31 |
| 961 | 2021-11-16 | 215,525,450 | -184,000 | 13.4703 | 1,600,000,000 | 2021-10-31 |
| 962 | 2021-11-15 | 215,709,450 | 1,096,000 | 13.4818 | 1,600,000,000 | 2021-10-31 |
| 963 | 2021-11-12 | 214,613,450 | 160,000 | 13.4133 | 1,600,000,000 | 2021-10-31 |
| 964 | 2021-11-11 | 214,453,450 | 112,000 | 13.4033 | 1,600,000,000 | 2021-10-31 |
| 965 | 2021-11-10 | 214,341,450 | 311,600 | 13.3963 | 1,600,000,000 | 2021-10-31 |
| 966 | 2021-11-09 | 214,029,850 | 136,000 | 13.3769 | 1,600,000,000 | 2021-10-31 |
| 967 | 2021-11-08 | 213,893,850 | -152,000 | 13.3684 | 1,600,000,000 | 2021-10-31 |
| 968 | 2021-11-05 | 214,045,850 | 80,000 | 13.3779 | 1,600,000,000 | 2021-10-31 |
| 969 | 2021-11-04 | 213,965,850 | 744,000 | 13.3729 | 1,600,000,000 | 2021-10-31 |
| 970 | 2021-11-03 | 213,221,850 | 96,000 | 13.3264 | 1,600,000,000 | 2021-10-31 |
| 971 | 2021-11-02 | 213,125,850 | 560,000 | 13.3204 | 1,600,000,000 | 2021-10-31 |
| 972 | 2021-11-01 | 212,565,850 | 64,000 | 13.2854 | 1,600,000,000 | 2021-10-31 |
| 973 | 2021-10-29 | 212,501,850 | 56,000 | 13.2814 | 1,600,000,000 | 2021-09-30 |
| 974 | 2021-10-28 | 212,445,850 | -56,000 | 13.2779 | 1,600,000,000 | 2021-09-30 |
| 975 | 2021-10-27 | 212,501,850 | 120,000 | 13.2814 | 1,600,000,000 | 2021-09-30 |
| 976 | 2021-10-26 | 212,381,850 | -240,000 | 13.2739 | 1,600,000,000 | 2021-09-30 |
| 977 | 2021-10-25 | 212,621,850 | -24,000 | 13.2889 | 1,600,000,000 | 2021-09-30 |
| 978 | 2021-10-22 | 212,645,850 | 736,000 | 13.2904 | 1,600,000,000 | 2021-09-30 |
| 979 | 2021-10-21 | 211,909,850 | 328,000 | 13.2444 | 1,600,000,000 | 2021-09-30 |
| 980 | 2021-10-20 | 211,581,850 | -4,984,000 | 13.2239 | 1,600,000,000 | 2021-09-30 |
| 981 | 2021-10-19 | 216,565,850 | -192,000 | 13.5354 | 1,600,000,000 | 2021-09-30 |
| 982 | 2021-10-18 | 216,757,850 | -464,000 | 13.5474 | 1,600,000,000 | 2021-09-30 |
| 983 | 2021-10-15 | 217,221,850 | 48,000 | 13.5764 | 1,600,000,000 | 2021-09-30 |
| 984 | 2021-10-12 | 217,173,850 | -152,000 | 13.5734 | 1,600,000,000 | 2021-09-30 |
| 985 | 2021-10-11 | 217,325,850 | 112,000 | 13.5829 | 1,600,000,000 | 2021-09-30 |
| 986 | 2021-10-08 | 217,213,850 | 72,000 | 13.5759 | 1,600,000,000 | 2021-09-30 |
| 987 | 2021-10-07 | 217,141,850 | 80,000 | 13.5714 | 1,600,000,000 | 2021-09-30 |
| 988 | 2021-10-06 | 217,061,850 | 32,000 | 13.5664 | 1,600,000,000 | 2021-09-30 |
| 989 | 2021-10-05 | 217,029,850 | -448,000 | 13.5644 | 1,600,000,000 | 2021-09-30 |
| 990 | 2021-10-04 | 217,477,850 | 112,000 | 13.5924 | 1,600,000,000 | 2021-09-30 |
| 991 | 2021-09-30 | 217,365,850 | 16,000 | 13.5854 | 1,600,000,000 | 2021-09-30 |
| 992 | 2021-09-29 | 217,349,850 | 0 | 13.5844 | 1,600,000,000 | 2021-08-31 |
| 993 | 2021-09-28 | 217,349,850 | 80,000 | 13.5844 | 1,600,000,000 | 2021-08-31 |
| 994 | 2021-09-27 | 217,269,850 | 112,000 | 13.5794 | 1,600,000,000 | 2021-08-31 |
| 995 | 2021-09-24 | 217,157,850 | 464,000 | 13.5724 | 1,600,000,000 | 2021-08-31 |
| 996 | 2021-09-23 | 216,693,850 | 1,023,760 | 13.5434 | 1,600,000,000 | 2021-08-31 |
| 997 | 2021-09-21 | 215,670,090 | -551,760 | 13.4794 | 1,600,000,000 | 2021-08-31 |
| 998 | 2021-09-20 | 216,221,850 | -264,000 | 13.5139 | 1,600,000,000 | 2021-08-31 |
| 999 | 2021-09-17 | 216,485,850 | 320,000 | 13.5304 | 1,600,000,000 | 2021-08-31 |
| 1000 | 2021-09-16 | 216,165,850 | -600,000 | 13.5104 | 1,600,000,000 | 2021-08-31 |
| 1001 | 2021-09-15 | 216,765,850 | 0 | 13.5479 | 1,600,000,000 | 2021-08-31 |
| 1002 | 2021-09-14 | 216,765,850 | 232,000 | 13.5479 | 1,600,000,000 | 2021-08-31 |
| 1003 | 2021-09-13 | 216,533,850 | 456,000 | 13.5334 | 1,600,000,000 | 2021-08-31 |
| 1004 | 2021-09-10 | 216,077,850 | 96,000 | 13.5049 | 1,600,000,000 | 2021-08-31 |
| 1005 | 2021-09-09 | 215,981,850 | -168,000 | 13.4989 | 1,600,000,000 | 2021-08-31 |
| 1006 | 2021-09-08 | 216,149,850 | 24,000 | 13.5094 | 1,600,000,000 | 2021-08-31 |
| 1007 | 2021-09-07 | 216,125,850 | -16,000 | 13.5079 | 1,600,000,000 | 2021-08-31 |
| 1008 | 2021-09-06 | 216,141,850 | -80,000 | 13.5089 | 1,600,000,000 | 2021-08-31 |
| 1009 | 2021-09-03 | 216,221,850 | 400,000 | 13.5139 | 1,600,000,000 | 2021-08-31 |
| 1010 | 2021-09-02 | 215,821,850 | 192,000 | 13.4889 | 1,600,000,000 | 2021-08-31 |
| 1011 | 2021-09-01 | 215,629,850 | 544,000 | 13.4769 | 1,600,000,000 | 2021-08-31 |
| 1012 | 2021-08-31 | 215,085,850 | 192,000 | 13.4429 | 1,600,000,000 | 2021-08-31 |
| 1013 | 2021-08-30 | 214,893,850 | 496,000 | 13.4309 | 1,600,000,000 | 2021-07-31 |
| 1014 | 2021-08-27 | 214,397,850 | -344,000 | 13.3999 | 1,600,000,000 | 2021-07-31 |
| 1015 | 2021-08-26 | 214,741,850 | -1,388,000 | 13.4214 | 1,600,000,000 | 2021-07-31 |
| 1016 | 2021-08-25 | 216,129,850 | -9,032,000 | 13.5081 | 1,600,000,000 | 2021-07-31 |
| 1017 | 2021-08-24 | 225,161,850 | 936,000 | 14.0726 | 1,600,000,000 | 2021-07-31 |
| 1018 | 2021-08-23 | 224,225,850 | 1,376,000 | 14.0141 | 1,600,000,000 | 2021-07-31 |
| 1019 | 2021-08-20 | 222,849,850 | 902,800 | 13.9281 | 1,600,000,000 | 2021-07-31 |
| 1020 | 2021-08-19 | 221,947,050 | 153,200 | 13.8717 | 1,600,000,000 | 2021-07-31 |
| 1021 | 2021-08-18 | 221,793,850 | -1,472,000 | 13.8621 | 1,600,000,000 | 2021-07-31 |
| 1022 | 2021-08-17 | 223,265,850 | -1,096,000 | 13.9541 | 1,600,000,000 | 2021-07-31 |
| 1023 | 2021-08-16 | 224,361,850 | -304,000 | 14.0226 | 1,600,000,000 | 2021-07-31 |
| 1024 | 2021-08-13 | 224,665,850 | -96,000 | 14.0416 | 1,600,000,000 | 2021-07-31 |
| 1025 | 2021-08-12 | 224,761,850 | 64,000 | 14.0476 | 1,600,000,000 | 2021-07-31 |
| 1026 | 2021-08-11 | 224,697,850 | -88,000 | 14.0436 | 1,600,000,000 | 2021-07-31 |
| 1027 | 2021-08-10 | 224,785,850 | 56,000 | 14.0491 | 1,600,000,000 | 2021-07-31 |
| 1028 | 2021-08-09 | 224,729,850 | 8,000 | 14.0456 | 1,600,000,000 | 2021-07-31 |
| 1029 | 2021-08-06 | 224,721,850 | 48,000 | 14.0451 | 1,600,000,000 | 2021-07-31 |
| 1030 | 2021-08-05 | 224,673,850 | -48,000 | 14.0421 | 1,600,000,000 | 2021-07-31 |
| 1031 | 2021-08-04 | 224,721,850 | -336,000 | 14.0451 | 1,600,000,000 | 2021-07-31 |
| 1032 | 2021-08-03 | 225,057,850 | 80,000 | 14.0661 | 1,600,000,000 | 2021-07-31 |
| 1033 | 2021-08-02 | 224,977,850 | -24,000 | 14.0611 | 1,600,000,000 | 2021-07-31 |
| 1034 | 2021-07-30 | 225,001,850 | -16,000 | 14.0626 | 1,600,000,000 | 2021-06-30 |
| 1035 | 2021-07-29 | 225,017,850 | -64,000 | 14.0636 | 1,600,000,000 | 2021-06-30 |
| 1036 | 2021-07-28 | 225,081,850 | -248,000 | 14.0676 | 1,600,000,000 | 2021-06-30 |
| 1037 | 2021-07-27 | 225,329,850 | 24,000 | 14.0831 | 1,600,000,000 | 2021-06-30 |
| 1038 | 2021-07-26 | 225,305,850 | 272,000 | 14.0816 | 1,600,000,000 | 2021-06-30 |
| 1039 | 2021-07-23 | 225,033,850 | 136,000 | 14.0646 | 1,600,000,000 | 2021-06-30 |
| 1040 | 2021-07-22 | 224,897,850 | -384,000 | 14.0561 | 1,600,000,000 | 2021-06-30 |
| 1041 | 2021-07-21 | 225,281,850 | -128,000 | 14.0801 | 1,600,000,000 | 2021-06-30 |
| 1042 | 2021-07-20 | 225,409,850 | -440,000 | 14.0881 | 1,600,000,000 | 2021-06-30 |
| 1043 | 2021-07-19 | 225,849,850 | -112,000 | 14.1156 | 1,600,000,000 | 2021-06-30 |
| 1044 | 2021-07-16 | 225,961,850 | 200,000 | 14.1226 | 1,600,000,000 | 2021-06-30 |
| 1045 | 2021-07-15 | 225,761,850 | -16,000 | 14.1101 | 1,600,000,000 | 2021-06-30 |
| 1046 | 2021-07-14 | 225,777,850 | 224,000 | 14.1111 | 1,600,000,000 | 2021-06-30 |
| 1047 | 2021-07-13 | 225,553,850 | -8,000 | 14.0971 | 1,600,000,000 | 2021-06-30 |
| 1048 | 2021-07-12 | 225,561,850 | -120,000 | 14.0976 | 1,600,000,000 | 2021-06-30 |
| 1049 | 2021-07-09 | 225,681,850 | 352,000 | 14.1051 | 1,600,000,000 | 2021-06-30 |
| 1050 | 2021-07-08 | 225,329,850 | 1,192,000 | 14.0831 | 1,600,000,000 | 2021-06-30 |
| 1051 | 2021-07-07 | 224,137,850 | -560,000 | 14.0086 | 1,600,000,000 | 2021-06-30 |
| 1052 | 2021-07-06 | 224,697,850 | -672,000 | 14.0436 | 1,600,000,000 | 2021-06-30 |
| 1053 | 2021-07-05 | 225,369,850 | -528,000 | 14.0856 | 1,600,000,000 | 2021-06-30 |
| 1054 | 2021-07-02 | 225,897,850 | 792,000 | 14.1186 | 1,600,000,000 | 2021-06-30 |
| 1055 | 2021-06-30 | 225,105,850 | -8,000 | 14.0691 | 1,600,000,000 | 2021-06-30 |
| 1056 | 2021-06-29 | 225,113,850 | -112,000 | 14.0696 | 1,600,000,000 | 2021-05-31 |
| 1057 | 2021-06-28 | 225,225,850 | -272,000 | 14.0766 | 1,600,000,000 | 2021-05-31 |
| 1058 | 2021-06-25 | 225,497,850 | 152,000 | 14.0936 | 1,600,000,000 | 2021-05-31 |
| 1059 | 2021-06-24 | 225,345,850 | -88,000 | 14.0841 | 1,600,000,000 | 2021-05-31 |
| 1060 | 2021-06-23 | 225,433,850 | 288,000 | 14.0896 | 1,600,000,000 | 2021-05-31 |
| 1061 | 2021-06-22 | 225,145,850 | 440,000 | 14.0716 | 1,600,000,000 | 2021-05-31 |
| 1062 | 2021-06-21 | 224,705,850 | -24,000 | 14.0441 | 1,600,000,000 | 2021-05-31 |
| 1063 | 2021-06-18 | 224,729,850 | 568,000 | 14.0456 | 1,600,000,000 | 2021-05-31 |
| 1064 | 2021-06-17 | 224,161,850 | -272,000 | 14.0101 | 1,600,000,000 | 2021-05-31 |
| 1065 | 2021-06-16 | 224,433,850 | -584,000 | 14.0271 | 1,600,000,000 | 2021-05-31 |
| 1066 | 2021-06-15 | 225,017,850 | 104,000 | 14.0636 | 1,600,000,000 | 2021-05-31 |
| 1067 | 2021-06-11 | 224,913,850 | 6,552,000 | 14.0571 | 1,600,000,000 | 2021-05-31 |
| 1068 | 2021-06-10 | 218,361,850 | 320,000 | 13.6476 | 1,600,000,000 | 2021-05-31 |
| 1069 | 2021-06-09 | 218,041,850 | -16,000 | 13.6276 | 1,600,000,000 | 2021-05-31 |
| 1070 | 2021-06-08 | 218,057,850 | -96,000 | 13.6286 | 1,600,000,000 | 2021-05-31 |
| 1071 | 2021-06-07 | 218,153,850 | -1,040,000 | 13.6346 | 1,600,000,000 | 2021-05-31 |
| 1072 | 2021-06-04 | 219,193,850 | 224,000 | 13.6996 | 1,600,000,000 | 2021-05-31 |
| 1073 | 2021-06-03 | 218,969,850 | -488,000 | 13.6856 | 1,600,000,000 | 2021-05-31 |
| 1074 | 2021-06-02 | 219,457,850 | -384,000 | 13.7161 | 1,600,000,000 | 2021-05-31 |
| 1075 | 2021-06-01 | 219,841,850 | 2,464,000 | 13.7401 | 1,600,000,000 | 2021-05-31 |
| 1076 | 2021-05-31 | 217,377,850 | -184,000 | 13.5861 | 1,600,000,000 | 2021-05-31 |
| 1077 | 2021-05-28 | 217,561,850 | 184,000 | 13.5976 | 1,600,000,000 | 2021-04-30 |
| 1078 | 2021-05-27 | 217,377,850 | -816,000 | 13.5861 | 1,600,000,000 | 2021-04-30 |
| 1079 | 2021-05-26 | 218,193,850 | -344,000 | 13.6371 | 1,600,000,000 | 2021-04-30 |
| 1080 | 2021-05-25 | 218,537,850 | 256,000 | 13.6586 | 1,600,000,000 | 2021-04-30 |
| 1081 | 2021-05-24 | 218,281,850 | -160,000 | 13.6426 | 1,600,000,000 | 2021-04-30 |
| 1082 | 2021-05-21 | 218,441,850 | -224,000 | 13.6526 | 1,600,000,000 | 2021-04-30 |
| 1083 | 2021-05-20 | 218,665,850 | 440,000 | 13.6666 | 1,600,000,000 | 2021-04-30 |
| 1084 | 2021-05-18 | 218,225,850 | -64,000 | 13.6391 | 1,600,000,000 | 2021-04-30 |
| 1085 | 2021-05-17 | 218,289,850 | -240,000 | 13.6431 | 1,600,000,000 | 2021-04-30 |
| 1086 | 2021-05-14 | 218,529,850 | -72,000 | 13.6581 | 1,600,000,000 | 2021-04-30 |
| 1087 | 2021-05-13 | 218,601,850 | -520,000 | 13.6626 | 1,600,000,000 | 2021-04-30 |
| 1088 | 2021-05-12 | 219,121,850 | -664,000 | 13.6951 | 1,600,000,000 | 2021-04-30 |
| 1089 | 2021-05-11 | 219,785,850 | 88,000 | 13.7366 | 1,600,000,000 | 2021-04-30 |
| 1090 | 2021-05-10 | 219,697,850 | -2,760,000 | 13.7311 | 1,600,000,000 | 2021-04-30 |
| 1091 | 2021-05-07 | 222,457,850 | 552,000 | 13.9036 | 1,600,000,000 | 2021-04-30 |
| 1092 | 2021-05-06 | 221,905,850 | -104,000 | 13.8691 | 1,600,000,000 | 2021-04-30 |
| 1093 | 2021-05-05 | 222,009,850 | -280,000 | 13.8756 | 1,600,000,000 | 2021-04-30 |
| 1094 | 2021-05-04 | 222,289,850 | 96,000 | 13.8931 | 1,600,000,000 | 2021-04-30 |
| 1095 | 2021-05-03 | 222,193,850 | 5,248,000 | 13.8871 | 1,600,000,000 | 2021-04-30 |
| 1096 | 2021-04-30 | 216,945,850 | 280,000 | 13.5591 | 1,600,000,000 | 2021-04-30 |
| 1097 | 2021-04-29 | 216,665,850 | 424,000 | 13.5416 | 1,600,000,000 | 2021-03-31 |
| 1098 | 2021-04-28 | 216,241,850 | -176,000 | 13.5151 | 1,600,000,000 | 2021-03-31 |
| 1099 | 2021-04-27 | 216,417,850 | 96,000 | 13.5261 | 1,600,000,000 | 2021-03-31 |
| 1100 | 2021-04-26 | 216,321,850 | 208,000 | 13.5201 | 1,600,000,000 | 2021-03-31 |
| 1101 | 2021-04-23 | 216,113,850 | -6,320,000 | 13.5071 | 1,600,000,000 | 2021-03-31 |
| 1102 | 2021-04-22 | 222,433,850 | -64,000 | 13.9021 | 1,600,000,000 | 2021-03-31 |
| 1103 | 2021-04-21 | 222,497,850 | 1,088,000 | 13.9061 | 1,600,000,000 | 2021-03-31 |
| 1104 | 2021-04-20 | 221,409,850 | -200,000 | 13.8381 | 1,600,000,000 | 2021-03-31 |
| 1105 | 2021-04-19 | 221,609,850 | 104,000 | 13.8506 | 1,600,000,000 | 2021-03-31 |
| 1106 | 2021-04-16 | 221,505,850 | 248,000 | 13.8441 | 1,600,000,000 | 2021-03-31 |
| 1107 | 2021-04-15 | 221,257,850 | 616,000 | 13.8286 | 1,600,000,000 | 2021-03-31 |
| 1108 | 2021-04-14 | 220,641,850 | -128,000 | 13.7901 | 1,600,000,000 | 2021-03-31 |
| 1109 | 2021-04-13 | 220,769,850 | -512,000 | 13.7981 | 1,600,000,000 | 2021-03-31 |
| 1110 | 2021-04-12 | 221,281,850 | -992,000 | 13.8301 | 1,600,000,000 | 2021-03-31 |
| 1111 | 2021-04-09 | 222,273,850 | 48,000 | 13.8921 | 1,600,000,000 | 2021-03-31 |
| 1112 | 2021-04-08 | 222,225,850 | 584,000 | 13.8891 | 1,600,000,000 | 2021-03-31 |
| 1113 | 2021-04-07 | 221,641,850 | -1,184,000 | 13.8526 | 1,600,000,000 | 2021-03-31 |
| 1114 | 2021-04-01 | 222,825,850 | -8,000 | 13.9266 | 1,600,000,000 | 2021-03-31 |
| 1115 | 2021-03-31 | 222,833,850 | -80,000 | 13.9271 | 1,600,000,000 | 2021-03-31 |
| 1116 | 2021-03-30 | 222,913,850 | -216,000 | 13.9321 | 1,600,000,000 | 2021-02-28 |
| 1117 | 2021-03-29 | 223,129,850 | 448,000 | 13.9456 | 1,600,000,000 | 2021-02-28 |
| 1118 | 2021-03-26 | 222,681,850 | -144,000 | 13.9176 | 1,600,000,000 | 2021-02-28 |
| 1119 | 2021-03-25 | 222,825,850 | 896,000 | 13.9266 | 1,600,000,000 | 2021-02-28 |
| 1120 | 2021-03-24 | 221,929,850 | 120,000 | 13.8706 | 1,600,000,000 | 2021-02-28 |
| 1121 | 2021-03-23 | 221,809,850 | -8,000 | 13.8631 | 1,600,000,000 | 2021-02-28 |
| 1122 | 2021-03-22 | 221,817,850 | 172,000 | 13.8636 | 1,600,000,000 | 2021-02-28 |
| 1123 | 2021-03-19 | 221,645,850 | 56,000 | 13.8529 | 1,600,000,000 | 2021-02-28 |
| 1124 | 2021-03-18 | 221,589,850 | -168,000 | 13.8494 | 1,600,000,000 | 2021-02-28 |
| 1125 | 2021-03-17 | 221,757,850 | -352,000 | 13.8599 | 1,600,000,000 | 2021-02-28 |
| 1126 | 2021-03-16 | 222,109,850 | 120,000 | 13.8819 | 1,600,000,000 | 2021-02-28 |
| 1127 | 2021-03-15 | 221,989,850 | 440,000 | 13.8744 | 1,600,000,000 | 2021-02-28 |
| 1128 | 2021-03-12 | 221,549,850 | 3,600,000 | 13.8469 | 1,600,000,000 | 2021-02-28 |
| 1129 | 2021-03-11 | 217,949,850 | -504,000 | 13.6219 | 1,600,000,000 | 2021-02-28 |
| 1130 | 2021-03-10 | 218,453,850 | 2,296,000 | 13.6534 | 1,600,000,000 | 2021-02-28 |
| 1131 | 2021-03-09 | 216,157,850 | -264,000 | 13.5099 | 1,600,000,000 | 2021-02-28 |
| 1132 | 2021-03-08 | 216,421,850 | 112,000 | 13.5264 | 1,600,000,000 | 2021-02-28 |
| 1133 | 2021-03-05 | 216,309,850 | -320,000 | 13.5194 | 1,600,000,000 | 2021-02-28 |
| 1134 | 2021-03-04 | 216,629,850 | -904,000 | 13.5394 | 1,600,000,000 | 2021-02-28 |
| 1135 | 2021-03-03 | 217,533,850 | 144,000 | 13.5959 | 1,600,000,000 | 2021-02-28 |
| 1136 | 2021-03-02 | 217,389,850 | -440,000 | 13.5869 | 1,600,000,000 | 2021-02-28 |
| 1137 | 2021-03-01 | 217,829,850 | 240,000 | 13.6144 | 1,600,000,000 | 2021-02-28 |
| 1138 | 2021-02-26 | 217,589,850 | -712,000 | 13.5994 | 1,600,000,000 | 2021-01-31 |
| 1139 | 2021-02-25 | 218,301,850 | 328,000 | 13.6439 | 1,600,000,000 | 2021-01-31 |
| 1140 | 2021-02-24 | 217,973,850 | -1,008,000 | 13.6234 | 1,600,000,000 | 2021-01-31 |
| 1141 | 2021-02-23 | 218,981,850 | 768,000 | 13.6864 | 1,600,000,000 | 2021-01-31 |
| 1142 | 2021-02-22 | 218,213,850 | -395,600 | 13.6384 | 1,600,000,000 | 2021-01-31 |
| 1143 | 2021-02-19 | 218,609,450 | -2,376,000 | 13.6631 | 1,600,000,000 | 2021-01-31 |
| 1144 | 2021-02-18 | 220,985,450 | -440,000 | 13.8116 | 1,600,000,000 | 2021-01-31 |
| 1145 | 2021-02-17 | 221,425,450 | -1,208,400 | 13.8391 | 1,600,000,000 | 2021-01-31 |
| 1146 | 2021-02-16 | 222,633,850 | 204,000 | 13.9146 | 1,600,000,000 | 2021-01-31 |
| 1147 | 2021-02-11 | 222,429,850 | 0 | 13.9019 | 1,600,000,000 | 2021-01-31 |
| 1148 | 2021-02-10 | 222,429,850 | 3,204,000 | 13.9019 | 1,600,000,000 | 2021-01-31 |
| 1149 | 2021-02-09 | 219,225,850 | -144,000 | 13.7016 | 1,600,000,000 | 2021-01-31 |
| 1150 | 2021-02-08 | 219,369,850 | -208,000 | 13.7106 | 1,600,000,000 | 2021-01-31 |
| 1151 | 2021-02-05 | 219,577,850 | 610,000 | 13.7236 | 1,600,000,000 | 2021-01-31 |
| 1152 | 2021-02-04 | 218,967,850 | 1,046,000 | 13.6855 | 1,600,000,000 | 2021-01-31 |
| 1153 | 2021-02-03 | 217,921,850 | 488,000 | 13.6201 | 1,600,000,000 | 2021-01-31 |
| 1154 | 2021-02-02 | 217,433,850 | -1,048,000 | 13.5896 | 1,600,000,000 | 2021-01-31 |
| 1155 | 2021-02-01 | 218,481,850 | 1,288,000 | 13.6551 | 1,600,000,000 | 2021-01-31 |
| 1156 | 2021-01-29 | 217,193,850 | -264,000 | 13.5746 | 1,600,000,000 | 2020-12-31 |
| 1157 | 2021-01-28 | 217,457,850 | -188,000 | 13.5911 | 1,600,000,000 | 2020-12-31 |
| 1158 | 2021-01-27 | 217,645,850 | 2,616,000 | 13.6029 | 1,600,000,000 | 2020-12-31 |
| 1159 | 2021-01-26 | 215,029,850 | -2,818,000 | 13.4394 | 1,600,000,000 | 2020-12-31 |
| 1160 | 2021-01-25 | 217,847,850 | 844,000 | 13.6155 | 1,600,000,000 | 2020-12-31 |
| 1161 | 2021-01-22 | 217,003,850 | -464,000 | 13.5627 | 1,600,000,000 | 2020-12-31 |
| 1162 | 2021-01-21 | 217,467,850 | -368,000 | 13.5917 | 1,600,000,000 | 2020-12-31 |
| 1163 | 2021-01-20 | 217,835,850 | 1,792,000 | 13.6147 | 1,600,000,000 | 2020-12-31 |
| 1164 | 2021-01-19 | 216,043,850 | 700,000 | 13.5027 | 1,600,000,000 | 2020-12-31 |
| 1165 | 2021-01-18 | 215,343,850 | -1,728,000 | 13.4590 | 1,600,000,000 | 2020-12-31 |
| 1166 | 2021-01-15 | 217,071,850 | -488,000 | 13.5670 | 1,600,000,000 | 2020-12-31 |
| 1167 | 2021-01-14 | 217,559,850 | 104,000 | 13.5975 | 1,600,000,000 | 2020-12-31 |
| 1168 | 2021-01-13 | 217,455,850 | -32,000 | 13.5910 | 1,600,000,000 | 2020-12-31 |
| 1169 | 2021-01-12 | 217,487,850 | 912,000 | 13.5930 | 1,600,000,000 | 2020-12-31 |
| 1170 | 2021-01-11 | 216,575,850 | 64,000 | 13.5360 | 1,600,000,000 | 2020-12-31 |
| 1171 | 2021-01-08 | 216,511,850 | -392,000 | 13.5320 | 1,600,000,000 | 2020-12-31 |
| 1172 | 2021-01-07 | 216,903,850 | 312,000 | 13.5565 | 1,600,000,000 | 2020-12-31 |
| 1173 | 2021-01-06 | 216,591,850 | 224,000 | 13.5370 | 1,600,000,000 | 2020-12-31 |
| 1174 | 2021-01-05 | 216,367,850 | 848,000 | 13.5230 | 1,600,000,000 | 2020-12-31 |
| 1175 | 2021-01-04 | 215,519,850 | -944,000 | 13.4700 | 1,600,000,000 | 2020-12-31 |
| 1176 | 2020-12-31 | 216,463,850 | 0 | 13.5290 | 1,600,000,000 | 2020-12-31 |
| 1177 | 2020-12-30 | 216,463,850 | 18,224,000 | 13.5290 | 1,600,000,000 | 2020-11-30 |
| 1178 | 2020-12-29 | 198,239,850 | 520,000 | 12.3900 | 1,600,000,000 | 2020-11-30 |
| 1179 | 2020-12-28 | 197,719,850 | -80,000 | 12.3575 | 1,600,000,000 | 2020-11-30 |
| 1180 | 2020-12-24 | 197,799,850 | 0 | 12.3625 | 1,600,000,000 | 2020-11-30 |
| 1181 | 2020-12-23 | 197,799,850 | -1,608,000 | 12.3625 | 1,600,000,000 | 2020-11-30 |
| 1182 | 2020-12-22 | 199,407,850 | 1,272,000 | 12.4630 | 1,600,000,000 | 2020-11-30 |
| 1183 | 2020-12-21 | 198,135,850 | -208,000 | 12.3835 | 1,600,000,000 | 2020-11-30 |
| 1184 | 2020-12-18 | 198,343,850 | -4,904,000 | 12.3965 | 1,600,000,000 | 2020-11-30 |
| 1185 | 2020-12-17 | 203,247,850 | -4,184,000 | 12.7030 | 1,600,000,000 | 2020-11-30 |
| 1186 | 2020-12-16 | 207,431,850 | 3,768,000 | 12.9645 | 1,600,000,000 | 2020-11-30 |
| 1187 | 2020-12-15 | 203,663,850 | -1,600,000 | 12.7290 | 1,600,000,000 | 2020-11-30 |
| 1188 | 2020-12-14 | 205,263,850 | 872,000 | 12.8290 | 1,600,000,000 | 2020-11-30 |
| 1189 | 2020-12-11 | 204,391,850 | 1,128,000 | 12.7745 | 1,600,000,000 | 2020-11-30 |
| 1190 | 2020-12-10 | 203,263,850 | 2,344,000 | 12.7040 | 1,600,000,000 | 2020-11-30 |
| 1191 | 2020-12-09 | 200,919,850 | 6,328,000 | 12.5575 | 1,600,000,000 | 2020-11-30 |
| 1192 | 2020-12-08 | 194,591,850 | 16,000 | 12.1620 | 1,600,000,000 | 2020-11-30 |
| 1193 | 2020-12-07 | 194,575,850 | 11,368,000 | 12.1610 | 1,600,000,000 | 2020-11-30 |
| 1194 | 2020-12-04 | 183,207,850 | 80,000 | 11.4505 | 1,600,000,000 | 2020-11-30 |
| 1195 | 2020-12-03 | 183,127,850 | 0 | 11.4455 | 1,600,000,000 | 2020-11-30 |
| 1196 | 2020-12-02 | 183,127,850 | 0 | 11.4455 | 1,600,000,000 | 2020-11-30 |
| 1197 | 2020-12-01 | 183,127,850 | 120,000 | 11.4455 | 1,600,000,000 | 2020-11-30 |
| 1198 | 2020-11-30 | 183,007,850 | 472,000 | 11.4380 | 1,600,000,000 | 2020-11-30 |
| 1199 | 2020-11-27 | 182,535,850 | 128,000 | 11.4085 | 1,600,000,000 | 2020-10-31 |
| 1200 | 2020-11-26 | 182,407,850 | 112,000 | 11.4005 | 1,600,000,000 | 2020-10-31 |
| 1201 | 2020-11-25 | 182,295,850 | -4,312,000 | 11.3935 | 1,600,000,000 | 2020-10-31 |
| 1202 | 2020-11-24 | 186,607,850 | 448,000 | 11.6630 | 1,600,000,000 | 2020-10-31 |
| 1203 | 2020-11-23 | 186,159,850 | -1,384,000 | 11.6350 | 1,600,000,000 | 2020-10-31 |
| 1204 | 2020-11-20 | 187,543,850 | -1,664,000 | 11.7215 | 1,600,000,000 | 2020-10-31 |
| 1205 | 2020-11-19 | 189,207,850 | 19,704,000 | 11.8255 | 1,600,000,000 | 2020-10-31 |
| 1206 | 2020-11-18 | 169,503,850 | -528,000 | 10.5940 | 1,600,000,000 | 2020-10-31 |
| 1207 | 2020-11-17 | 170,031,850 | -344,000 | 10.6270 | 1,600,000,000 | 2020-10-31 |
| 1208 | 2020-11-16 | 170,375,850 | 216,000 | 10.6485 | 1,600,000,000 | 2020-10-31 |
| 1209 | 2020-11-13 | 170,159,850 | 16,000 | 10.6350 | 1,600,000,000 | 2020-10-31 |
| 1210 | 2020-11-12 | 170,143,850 | -3,584,000 | 10.6340 | 1,600,000,000 | 2020-10-31 |
| 1211 | 2020-11-11 | 173,727,850 | 80,000 | 10.8580 | 1,600,000,000 | 2020-10-31 |
| 1212 | 2020-11-10 | 173,647,850 | 64,000 | 10.8530 | 1,600,000,000 | 2020-10-31 |
| 1213 | 2020-11-09 | 173,583,850 | 160,000 | 10.8490 | 1,600,000,000 | 2020-10-31 |
| 1214 | 2020-11-06 | 173,423,850 | 0 | 10.8390 | 1,600,000,000 | 2020-10-31 |
| 1215 | 2020-11-05 | 173,423,850 | 0 | 10.8390 | 1,600,000,000 | 2020-10-31 |
| 1216 | 2020-11-04 | 173,423,850 | 0 | 10.8390 | 1,600,000,000 | 2020-10-31 |
| 1217 | 2020-11-03 | 173,423,850 | 0 | 10.8390 | 1,600,000,000 | 2020-10-31 |
| 1218 | 2020-11-02 | 173,423,850 | -80,000 | 10.8390 | 1,600,000,000 | 2020-10-31 |
| 1219 | 2020-10-30 | 173,503,850 | -56,000 | 10.8440 | 1,600,000,000 | 2020-09-30 |
| 1220 | 2020-10-29 | 173,559,850 | -8,000 | 10.8475 | 1,600,000,000 | 2020-09-30 |
| 1221 | 2020-10-28 | 173,567,850 | -8,000 | 10.8480 | 1,600,000,000 | 2020-09-30 |
| 1222 | 2020-10-27 | 173,575,850 | -24,000 | 10.8485 | 1,600,000,000 | 2020-09-30 |
| 1223 | 2020-10-23 | 173,599,850 | 0 | 10.8500 | 1,600,000,000 | 2020-09-30 |
| 1224 | 2020-10-22 | 173,599,850 | 0 | 10.8500 | 1,600,000,000 | 2020-09-30 |
| 1225 | 2020-10-21 | 173,599,850 | 16,000 | 10.8500 | 1,600,000,000 | 2020-09-30 |
| 1226 | 2020-10-20 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1227 | 2020-10-19 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1228 | 2020-10-16 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1229 | 2020-10-15 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1230 | 2020-10-14 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1231 | 2020-10-12 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1232 | 2020-10-09 | 173,583,850 | 0 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1233 | 2020-10-08 | 173,583,850 | -280,000 | 10.8490 | 1,600,000,000 | 2020-09-30 |
| 1234 | 2020-10-07 | 173,863,850 | 0 | 10.8665 | 1,600,000,000 | 2020-09-30 |
| 1235 | 2020-10-06 | 173,863,850 | 128,000 | 10.8665 | 1,600,000,000 | 2020-09-30 |
| 1236 | 2020-10-05 | 173,735,850 | 16,000 | 10.8585 | 1,600,000,000 | 2020-09-30 |
| 1237 | 2020-09-30 | 173,719,850 | 0 | 10.8575 | 1,600,000,000 | 2020-09-30 |
| 1238 | 2020-09-29 | 173,719,850 | 64,000 | 10.8575 | 1,600,000,000 | 2020-08-31 |
| 1239 | 2020-09-28 | 173,655,850 | 0 | 10.8535 | 1,600,000,000 | 2020-08-31 |
| 1240 | 2020-09-25 | 173,655,850 | -40,000 | 10.8535 | 1,600,000,000 | 2020-08-31 |
| 1241 | 2020-09-24 | 173,695,850 | 0 | 10.8560 | 1,600,000,000 | 2020-08-31 |
| 1242 | 2020-09-23 | 173,695,850 | -1,440,000 | 10.8560 | 1,600,000,000 | 2020-08-31 |
| 1243 | 2020-09-22 | 175,135,850 | -1,640,000 | 10.9460 | 1,600,000,000 | 2020-08-31 |
| 1244 | 2020-09-21 | 176,775,850 | -96,000 | 11.0485 | 1,600,000,000 | 2020-08-31 |
| 1245 | 2020-09-18 | 176,871,850 | 16,000 | 11.0545 | 1,600,000,000 | 2020-08-31 |
| 1246 | 2020-09-17 | 176,855,850 | 1,168,000 | 11.0535 | 1,600,000,000 | 2020-08-31 |
| 1247 | 2020-09-16 | 175,687,850 | 368,000 | 10.9805 | 1,600,000,000 | 2020-08-31 |
| 1248 | 2020-09-15 | 175,319,850 | -48,000 | 10.9575 | 1,600,000,000 | 2020-08-31 |
| 1249 | 2020-09-14 | 175,367,850 | 328,000 | 10.9605 | 1,600,000,000 | 2020-08-31 |
| 1250 | 2020-09-11 | 175,039,850 | -16,000 | 10.9400 | 1,600,000,000 | 2020-08-31 |
| 1251 | 2020-09-10 | 175,055,850 | 0 | 10.9410 | 1,600,000,000 | 2020-08-31 |
| 1252 | 2020-09-09 | 175,055,850 | 0 | 10.9410 | 1,600,000,000 | 2020-08-31 |
| 1253 | 2020-09-08 | 175,055,850 | 0 | 10.9410 | 1,600,000,000 | 2020-08-31 |
| 1254 | 2020-09-07 | 175,055,850 | 8,000 | 10.9410 | 1,600,000,000 | 2020-08-31 |
| 1255 | 2020-09-04 | 175,047,850 | 40,000 | 10.9405 | 1,600,000,000 | 2020-08-31 |
| 1256 | 2020-09-03 | 175,007,850 | 0 | 10.9380 | 1,600,000,000 | 2020-08-31 |
| 1257 | 2020-09-02 | 175,007,850 | 0 | 10.9380 | 1,600,000,000 | 2020-08-31 |
| 1258 | 2020-09-01 | 175,007,850 | 24,000 | 10.9380 | 1,600,000,000 | 2020-08-31 |
| 1259 | 2020-08-31 | 174,983,850 | -24,000 | 10.9365 | 1,600,000,000 | 2020-08-31 |
| 1260 | 2020-08-28 | 175,007,850 | -32,000 | 10.9380 | 1,600,000,000 | 2020-07-31 |
| 1261 | 2020-08-27 | 175,039,850 | -360,000 | 10.9400 | 1,600,000,000 | 2020-07-31 |
| 1262 | 2020-08-26 | 175,399,850 | -192,000 | 10.9625 | 1,600,000,000 | 2020-07-31 |
| 1263 | 2020-08-25 | 175,591,850 | 0 | 10.9745 | 1,600,000,000 | 2020-07-31 |
| 1264 | 2020-08-24 | 175,591,850 | -24,000 | 10.9745 | 1,600,000,000 | 2020-07-31 |
| 1265 | 2020-08-21 | 175,615,850 | 0 | 10.9760 | 1,600,000,000 | 2020-07-31 |
| 1266 | 2020-08-20 | 175,615,850 | -40,000 | 10.9760 | 1,600,000,000 | 2020-07-31 |
| 1267 | 2020-08-19 | 175,655,850 | -216,000 | 10.9785 | 1,600,000,000 | 2020-07-31 |
| 1268 | 2020-08-18 | 175,871,850 | 8,000 | 10.9920 | 1,600,000,000 | 2020-07-31 |
| 1269 | 2020-08-17 | 175,863,850 | 88,000 | 10.9915 | 1,600,000,000 | 2020-07-31 |
| 1270 | 2020-08-14 | 175,775,850 | -16,000 | 10.9860 | 1,600,000,000 | 2020-07-31 |
| 1271 | 2020-08-13 | 175,791,850 | 40,000 | 10.9870 | 1,600,000,000 | 2020-07-31 |
| 1272 | 2020-08-12 | 175,751,850 | -72,000 | 10.9845 | 1,600,000,000 | 2020-07-31 |
| 1273 | 2020-08-11 | 175,823,850 | -88,000 | 10.9890 | 1,600,000,000 | 2020-07-31 |
| 1274 | 2020-08-10 | 175,911,850 | -16,000 | 10.9945 | 1,600,000,000 | 2020-07-31 |
| 1275 | 2020-08-07 | 175,927,850 | 0 | 10.9955 | 1,600,000,000 | 2020-07-31 |
| 1276 | 2020-08-06 | 175,927,850 | -32,000 | 10.9955 | 1,600,000,000 | 2020-07-31 |
| 1277 | 2020-08-05 | 175,959,850 | -936,000 | 10.9975 | 1,600,000,000 | 2020-07-31 |
| 1278 | 2020-08-04 | 176,895,850 | -1,176,000 | 11.0560 | 1,600,000,000 | 2020-07-31 |
| 1279 | 2020-08-03 | 178,071,850 | -800,000 | 11.1295 | 1,600,000,000 | 2020-07-31 |
| 1280 | 2020-07-31 | 178,871,850 | -24,000 | 11.1795 | 1,600,000,000 | 2020-07-31 |
| 1281 | 2020-07-30 | 178,895,850 | 0 | 11.1810 | 1,600,000,000 | 2020-06-30 |
| 1282 | 2020-07-29 | 178,895,850 | 144,000 | 11.1810 | 1,600,000,000 | 2020-06-30 |
| 1283 | 2020-07-28 | 178,751,850 | -512,000 | 11.1720 | 1,600,000,000 | 2020-06-30 |
| 1284 | 2020-07-27 | 179,263,850 | -1,352,000 | 11.2040 | 1,600,000,000 | 2020-06-30 |
| 1285 | 2020-07-24 | 180,615,850 | -536,000 | 11.2885 | 1,600,000,000 | 2020-06-30 |
| 1286 | 2020-07-23 | 181,151,850 | -272,000 | 11.3220 | 1,600,000,000 | 2020-06-30 |
| 1287 | 2020-07-22 | 181,423,850 | -8,000 | 11.3390 | 1,600,000,000 | 2020-06-30 |
| 1288 | 2020-07-21 | 181,431,850 | -96,000 | 11.3395 | 1,600,000,000 | 2020-06-30 |
| 1289 | 2020-07-20 | 181,527,850 | 0 | 11.3455 | 1,600,000,000 | 2020-06-30 |
| 1290 | 2020-07-17 | 181,527,850 | -88,000 | 11.3455 | 1,600,000,000 | 2020-06-30 |
| 1291 | 2020-07-16 | 181,615,850 | 192,000 | 11.3510 | 1,600,000,000 | 2020-06-30 |
| 1292 | 2020-07-15 | 181,423,850 | 792,000 | 11.3390 | 1,600,000,000 | 2020-06-30 |
| 1293 | 2020-07-14 | 180,631,850 | 2,744,000 | 11.2895 | 1,600,000,000 | 2020-06-30 |
| 1294 | 2020-07-13 | 177,887,850 | 0 | 11.1180 | 1,600,000,000 | 2020-06-30 |
| 1295 | 2020-07-10 | 177,887,850 | -560,000 | 11.1180 | 1,600,000,000 | 2020-06-30 |
| 1296 | 2020-07-09 | 178,447,850 | 48,000 | 11.1530 | 1,600,000,000 | 2020-06-30 |
| 1297 | 2020-07-08 | 178,399,850 | 0 | 11.1500 | 1,600,000,000 | 2020-06-30 |
| 1298 | 2020-07-07 | 178,399,850 | 120,000 | 11.1500 | 1,600,000,000 | 2020-06-30 |
| 1299 | 2020-07-06 | 178,279,850 | -40,000 | 11.1425 | 1,600,000,000 | 2020-06-30 |
| 1300 | 2020-07-03 | 178,319,850 | 224,000 | 11.1450 | 1,600,000,000 | 2020-06-30 |
| 1301 | 2020-07-02 | 178,095,850 | 784,000 | 11.1310 | 1,600,000,000 | 2020-06-30 |
| 1302 | 2020-06-30 | 177,311,850 | 408,000 | 11.0820 | 1,600,000,000 | 2020-06-30 |
| 1303 | 2020-06-29 | 176,903,850 | 352,000 | 11.0565 | 1,600,000,000 | 2020-05-31 |
| 1304 | 2020-06-26 | 176,551,850 | -40,000 | 11.0345 | 1,600,000,000 | 2020-05-31 |
| 1305 | 2020-06-24 | 176,591,850 | -280,000 | 11.0370 | 1,600,000,000 | 2020-05-31 |
| 1306 | 2020-06-23 | 176,871,850 | 0 | 11.0545 | 1,600,000,000 | 2020-05-31 |
| 1307 | 2020-06-22 | 176,871,850 | -1,440,000 | 11.0545 | 1,600,000,000 | 2020-05-31 |
| 1308 | 2020-06-19 | 178,311,850 | 8,000 | 11.1445 | 1,600,000,000 | 2020-05-31 |
| 1309 | 2020-06-18 | 178,303,850 | -424,000 | 11.1440 | 1,600,000,000 | 2020-05-31 |
| 1310 | 2020-06-17 | 178,727,850 | -24,000 | 11.1705 | 1,600,000,000 | 2020-05-31 |
| 1311 | 2020-06-16 | 178,751,850 | 264,000 | 11.1720 | 1,600,000,000 | 2020-05-31 |
| 1312 | 2020-06-15 | 178,487,850 | 88,000 | 11.1555 | 1,600,000,000 | 2020-05-31 |
| 1313 | 2020-06-12 | 178,399,850 | -112,000 | 11.1500 | 1,600,000,000 | 2020-05-31 |
| 1314 | 2020-06-11 | 178,511,850 | 104,000 | 11.1570 | 1,600,000,000 | 2020-05-31 |
| 1315 | 2020-06-10 | 178,407,850 | -1,336,000 | 11.1505 | 1,600,000,000 | 2020-05-31 |
| 1316 | 2020-06-09 | 179,743,850 | -8,000 | 11.2340 | 1,600,000,000 | 2020-05-31 |
| 1317 | 2020-06-08 | 179,751,850 | -304,000 | 11.2345 | 1,600,000,000 | 2020-05-31 |
| 1318 | 2020-06-05 | 180,055,850 | -40,000 | 11.2535 | 1,600,000,000 | 2020-05-31 |
| 1319 | 2020-06-04 | 180,095,850 | -184,000 | 11.2560 | 1,600,000,000 | 2020-05-31 |
| 1320 | 2020-06-03 | 180,279,850 | 4,000 | 11.2675 | 1,600,000,000 | 2020-05-31 |
| 1321 | 2020-06-02 | 180,275,850 | -8,000 | 11.2672 | 1,600,000,000 | 2020-05-31 |
| 1322 | 2020-06-01 | 180,283,850 | -280,000 | 11.2677 | 1,600,000,000 | 2020-05-31 |
| 1323 | 2020-05-29 | 180,563,850 | -48,000 | 11.2852 | 1,600,000,000 | 2020-04-30 |
| 1324 | 2020-05-28 | 180,611,850 | -408,000 | 11.2882 | 1,600,000,000 | 2020-04-30 |
| 1325 | 2020-05-27 | 181,019,850 | 16,000 | 11.3137 | 1,600,000,000 | 2020-04-30 |
| 1326 | 2020-05-26 | 181,003,850 | 40,000 | 11.3127 | 1,600,000,000 | 2020-04-30 |
| 1327 | 2020-05-25 | 180,963,850 | 0 | 11.3102 | 1,600,000,000 | 2020-04-30 |
| 1328 | 2020-05-22 | 180,963,850 | -352,000 | 11.3102 | 1,600,000,000 | 2020-04-30 |
| 1329 | 2020-05-21 | 181,315,850 | -576,000 | 11.3322 | 1,600,000,000 | 2020-04-30 |
| 1330 | 2020-05-20 | 181,891,850 | 16,000 | 11.3682 | 1,600,000,000 | 2020-04-30 |
| 1331 | 2020-05-19 | 181,875,850 | -8,000 | 11.3672 | 1,600,000,000 | 2020-04-30 |
| 1332 | 2020-05-18 | 181,883,850 | -744,000 | 11.3677 | 1,600,000,000 | 2020-04-30 |
| 1333 | 2020-05-15 | 182,627,850 | 24,000 | 11.4142 | 1,600,000,000 | 2020-04-30 |
| 1334 | 2020-05-14 | 182,603,850 | 104,000 | 11.4127 | 1,600,000,000 | 2020-04-30 |
| 1335 | 2020-05-13 | 182,499,850 | -960,000 | 11.4062 | 1,600,000,000 | 2020-04-30 |
| 1336 | 2020-05-12 | 183,459,850 | 40,000 | 11.4662 | 1,600,000,000 | 2020-04-30 |
| 1337 | 2020-05-11 | 183,419,850 | 0 | 11.4637 | 1,600,000,000 | 2020-04-30 |
| 1338 | 2020-05-08 | 183,419,850 | 0 | 11.4637 | 1,600,000,000 | 2020-04-30 |
| 1339 | 2020-05-07 | 183,419,850 | 8,000 | 11.4637 | 1,600,000,000 | 2020-04-30 |
| 1340 | 2020-05-06 | 183,411,850 | 56,000 | 11.4632 | 1,600,000,000 | 2020-04-30 |
| 1341 | 2020-05-05 | 183,355,850 | -32,000 | 11.4597 | 1,600,000,000 | 2020-04-30 |
| 1342 | 2020-05-04 | 183,387,850 | 576,000 | 11.4617 | 1,600,000,000 | 2020-04-30 |
| 1343 | 2020-04-29 | 182,811,850 | 104,000 | 11.4257 | 1,600,000,000 | 2020-03-31 |
| 1344 | 2020-04-28 | 182,707,850 | 48,000 | 11.4192 | 1,600,000,000 | 2020-03-31 |
| 1345 | 2020-04-27 | 182,659,850 | 0 | 11.4162 | 1,600,000,000 | 2020-03-31 |
| 1346 | 2020-04-24 | 182,659,850 | -400,000 | 11.4162 | 1,600,000,000 | 2020-03-31 |
| 1347 | 2020-04-23 | 183,059,850 | -56,000 | 11.4412 | 1,600,000,000 | 2020-03-31 |
| 1348 | 2020-04-22 | 183,115,850 | 0 | 11.4447 | 1,600,000,000 | 2020-03-31 |
| 1349 | 2020-04-21 | 183,115,850 | -64,000 | 11.4447 | 1,600,000,000 | 2020-03-31 |
| 1350 | 2020-04-20 | 183,179,850 | -104,000 | 11.4487 | 1,600,000,000 | 2020-03-31 |
| 1351 | 2020-04-17 | 183,283,850 | -228,000 | 11.4552 | 1,600,000,000 | 2020-03-31 |
| 1352 | 2020-04-16 | 183,511,850 | -184,000 | 11.4695 | 1,600,000,000 | 2020-03-31 |
| 1353 | 2020-04-15 | 183,695,850 | 48,000 | 11.4810 | 1,600,000,000 | 2020-03-31 |
| 1354 | 2020-04-14 | 183,647,850 | 24,000 | 11.4780 | 1,600,000,000 | 2020-03-31 |
| 1355 | 2020-04-09 | 183,623,850 | 0 | 11.4765 | 1,600,000,000 | 2020-03-31 |
| 1356 | 2020-04-08 | 183,623,850 | 112,000 | 11.4765 | 1,600,000,000 | 2020-03-31 |
| 1357 | 2020-04-07 | 183,511,850 | 8,000 | 11.4695 | 1,600,000,000 | 2020-03-31 |
| 1358 | 2020-04-06 | 183,503,850 | 8,000 | 11.4690 | 1,600,000,000 | 2020-03-31 |
| 1359 | 2020-04-03 | 183,495,850 | 0 | 11.4685 | 1,600,000,000 | 2020-03-31 |
| 1360 | 2020-04-02 | 183,495,850 | 0 | 11.4685 | 1,600,000,000 | 2020-03-31 |
| 1361 | 2020-04-01 | 183,495,850 | 0 | 11.4685 | 1,600,000,000 | 2020-03-31 |
| 1362 | 2020-03-31 | 183,495,850 | 80,000 | 11.4685 | 1,600,000,000 | 2020-03-31 |
| 1363 | 2020-03-30 | 183,415,850 | 48,000 | 11.4635 | 1,600,000,000 | 2020-02-29 |
| 1364 | 2020-03-27 | 183,367,850 | 0 | 11.4605 | 1,600,000,000 | 2020-02-29 |
| 1365 | 2020-03-26 | 183,367,850 | 0 | 11.4605 | 1,600,000,000 | 2020-02-29 |
| 1366 | 2020-03-25 | 183,367,850 | -48,000 | 11.4605 | 1,600,000,000 | 2020-02-29 |
| 1367 | 2020-03-24 | 183,415,850 | -104,000 | 11.4635 | 1,600,000,000 | 2020-02-29 |
| 1368 | 2020-03-23 | 183,519,850 | -1,120,000 | 11.4700 | 1,600,000,000 | 2020-02-29 |
| 1369 | 2020-03-20 | 184,639,850 | -48,000 | 11.5400 | 1,600,000,000 | 2020-02-29 |
| 1370 | 2020-03-19 | 184,687,850 | -27,104,000 | 11.5430 | 1,600,000,000 | 2020-02-29 |
| 1371 | 2020-03-18 | 211,791,850 | 32,000 | 13.2370 | 1,600,000,000 | 2020-02-29 |
| 1372 | 2020-03-17 | 211,759,850 | -32,656,000 | 13.2350 | 1,600,000,000 | 2020-02-29 |
| 1373 | 2020-03-16 | 244,415,850 | 32,000 | 15.2760 | 1,600,000,000 | 2020-02-29 |
| 1374 | 2020-03-13 | 244,383,850 | 8,000 | 15.2740 | 1,600,000,000 | 2020-02-29 |
| 1375 | 2020-03-12 | 244,375,850 | 8,000 | 15.2735 | 1,600,000,000 | 2020-02-29 |
| 1376 | 2020-03-11 | 244,367,850 | 440,000 | 15.2730 | 1,600,000,000 | 2020-02-29 |
| 1377 | 2020-03-10 | 243,927,850 | 16,000 | 15.2455 | 1,600,000,000 | 2020-02-29 |
| 1378 | 2020-03-09 | 243,911,850 | 232,000 | 15.2445 | 1,600,000,000 | 2020-02-29 |
| 1379 | 2020-03-06 | 243,679,850 | -104,000 | 15.2300 | 1,600,000,000 | 2020-02-29 |
| 1380 | 2020-03-05 | 243,783,850 | 0 | 15.2365 | 1,600,000,000 | 2020-02-29 |
| 1381 | 2020-03-04 | 243,783,850 | -216,000 | 15.2365 | 1,600,000,000 | 2020-02-29 |
| 1382 | 2020-03-03 | 243,999,850 | -1,152,000 | 15.2500 | 1,600,000,000 | 2020-02-29 |
| 1383 | 2020-03-02 | 245,151,850 | 112,000 | 15.3220 | 1,600,000,000 | 2020-02-29 |
| 1384 | 2020-02-28 | 245,039,850 | 0 | 15.3150 | 1,600,000,000 | 2020-01-31 |
| 1385 | 2020-02-27 | 245,039,850 | 0 | 15.3150 | 1,600,000,000 | 2020-01-31 |
| 1386 | 2020-02-26 | 245,039,850 | 104,000 | 15.3150 | 1,600,000,000 | 2020-01-31 |
| 1387 | 2020-02-25 | 244,935,850 | 176,000 | 15.3085 | 1,600,000,000 | 2020-01-31 |
| 1388 | 2020-02-24 | 244,759,850 | -57,664,000 | 15.2975 | 1,600,000,000 | 2020-01-31 |
| 1389 | 2020-02-21 | 302,423,850 | 184,000 | 18.9015 | 1,600,000,000 | 2020-01-31 |
| 1390 | 2020-02-20 | 302,239,850 | 80,000 | 18.8900 | 1,600,000,000 | 2020-01-31 |
| 1391 | 2020-02-19 | 302,159,850 | 80,000 | 18.8850 | 1,600,000,000 | 2020-01-31 |
| 1392 | 2020-02-18 | 302,079,850 | -16,000 | 18.8800 | 1,600,000,000 | 2020-01-31 |
| 1393 | 2020-02-17 | 302,095,850 | 64,000 | 18.8810 | 1,600,000,000 | 2020-01-31 |
| 1394 | 2020-02-14 | 302,031,850 | 96,000 | 18.8770 | 1,600,000,000 | 2020-01-31 |
| 1395 | 2020-02-13 | 301,935,850 | 184,000 | 18.8710 | 1,600,000,000 | 2020-01-31 |
| 1396 | 2020-02-12 | 301,751,850 | 528,000 | 18.8595 | 1,600,000,000 | 2020-01-31 |
| 1397 | 2020-02-11 | 301,223,850 | 16,000 | 18.8265 | 1,600,000,000 | 2020-01-31 |
| 1398 | 2020-02-10 | 301,207,850 | 64,000 | 18.8255 | 1,600,000,000 | 2020-01-31 |
| 1399 | 2020-02-07 | 301,143,850 | 0 | 18.8215 | 1,600,000,000 | 2020-01-31 |
| 1400 | 2020-02-06 | 301,143,850 | 336,000 | 18.8215 | 1,600,000,000 | 2020-01-31 |
| 1401 | 2020-02-05 | 300,807,850 | -24,000 | 18.8005 | 1,600,000,000 | 2020-01-31 |
| 1402 | 2020-02-04 | 300,831,850 | 696,000 | 18.8020 | 1,600,000,000 | 2020-01-31 |
| 1403 | 2020-02-03 | 300,135,850 | 7,864,000 | 18.7585 | 1,600,000,000 | 2020-01-31 |
| 1404 | 2020-01-31 | 292,271,850 | 56,000 | 18.2670 | 1,600,000,000 | 2020-01-31 |
| 1405 | 2020-01-30 | 292,215,850 | 0 | 18.2635 | 1,600,000,000 | 2019-12-31 |
| 1406 | 2020-01-29 | 292,215,850 | 0 | 18.2635 | 1,600,000,000 | 2019-12-31 |
| 1407 | 2020-01-24 | 292,215,850 | 0 | 18.2635 | 1,600,000,000 | 2019-12-31 |
| 1408 | 2020-01-23 | 292,215,850 | 96,000 | 18.2635 | 1,600,000,000 | 2019-12-31 |
| 1409 | 2020-01-22 | 292,119,850 | -112,000 | 18.2575 | 1,600,000,000 | 2019-12-31 |
| 1410 | 2020-01-21 | 292,231,850 | 16,000 | 18.2645 | 1,600,000,000 | 2019-12-31 |
| 1411 | 2020-01-20 | 292,215,850 | -176,000 | 18.2635 | 1,600,000,000 | 2019-12-31 |
| 1412 | 2020-01-17 | 292,391,850 | -536,000 | 18.2745 | 1,600,000,000 | 2019-12-31 |
| 1413 | 2020-01-16 | 292,927,850 | 8,000 | 18.3080 | 1,600,000,000 | 2019-12-31 |
| 1414 | 2020-01-15 | 292,919,850 | -144,000 | 18.3075 | 1,600,000,000 | 2019-12-31 |
| 1415 | 2020-01-14 | 293,063,850 | 16,000 | 18.3165 | 1,600,000,000 | 2019-12-31 |
| 1416 | 2020-01-13 | 293,047,850 | -120,000 | 18.3155 | 1,600,000,000 | 2019-12-31 |
| 1417 | 2020-01-10 | 293,167,850 | -24,000 | 18.3230 | 1,600,000,000 | 2019-12-31 |
| 1418 | 2020-01-09 | 293,191,850 | -8,000 | 18.3245 | 1,600,000,000 | 2019-12-31 |
| 1419 | 2020-01-08 | 293,199,850 | 56,000 | 18.3250 | 1,600,000,000 | 2019-12-31 |
| 1420 | 2020-01-07 | 293,143,850 | -160,000 | 18.3215 | 1,600,000,000 | 2019-12-31 |
| 1421 | 2020-01-06 | 293,303,850 | -6,352,000 | 18.3315 | 1,600,000,000 | 2019-12-31 |
| 1422 | 2020-01-03 | 299,655,850 | -888,000 | 18.7285 | 1,600,000,000 | 2019-12-31 |
| 1423 | 2020-01-02 | 300,543,850 | 104,000 | 18.7840 | 1,600,000,000 | 2019-12-31 |
| 1424 | 2019-12-31 | 300,439,850 | 0 | 18.7775 | 1,600,000,000 | 2019-12-31 |
| 1425 | 2019-12-30 | 300,439,850 | -224,000 | 18.7775 | 1,600,000,000 | 2019-11-30 |
| 1426 | 2019-12-27 | 300,663,850 | -352,000 | 18.7915 | 1,600,000,000 | 2019-11-30 |
| 1427 | 2019-12-24 | 301,015,850 | 0 | 18.8135 | 1,600,000,000 | 2019-11-30 |
| 1428 | 2019-12-23 | 301,015,850 | -112,000 | 18.8135 | 1,600,000,000 | 2019-11-30 |
| 1429 | 2019-12-20 | 301,127,850 | 128,000 | 18.8205 | 1,600,000,000 | 2019-11-30 |
| 1430 | 2019-12-19 | 300,999,850 | 16,000 | 18.8125 | 1,600,000,000 | 2019-11-30 |
| 1431 | 2019-12-18 | 300,983,850 | -160,000 | 18.8115 | 1,600,000,000 | 2019-11-30 |
| 1432 | 2019-12-17 | 301,143,850 | 96,000 | 18.8215 | 1,600,000,000 | 2019-11-30 |
| 1433 | 2019-12-16 | 301,047,850 | 128,000 | 18.8155 | 1,600,000,000 | 2019-11-30 |
| 1434 | 2019-12-13 | 300,919,850 | 240,000 | 18.8075 | 1,600,000,000 | 2019-11-30 |
| 1435 | 2019-12-12 | 300,679,850 | 96,000 | 18.7925 | 1,600,000,000 | 2019-11-30 |
| 1436 | 2019-12-11 | 300,583,850 | 80,000 | 18.7865 | 1,600,000,000 | 2019-11-30 |
| 1437 | 2019-12-10 | 300,503,850 | -640,000 | 18.7815 | 1,600,000,000 | 2019-11-30 |
| 1438 | 2019-12-09 | 301,143,850 | 104,000 | 18.8215 | 1,600,000,000 | 2019-11-30 |
| 1439 | 2019-12-06 | 301,039,850 | -5,960,000 | 18.8150 | 1,600,000,000 | 2019-11-30 |
| 1440 | 2019-12-05 | 306,999,850 | -6,312,000 | 19.1875 | 1,600,000,000 | 2019-11-30 |
| 1441 | 2019-12-04 | 313,311,850 | 1,063,999 | 19.5820 | 1,600,000,000 | 2019-11-30 |
| 1442 | 2019-12-03 | 312,247,851 | 360,000 | 19.5155 | 1,600,000,000 | 2019-11-30 |
| 1443 | 2019-12-02 | 311,887,851 | 176,000 | 19.4930 | 1,600,000,000 | 2019-11-30 |
| 1444 | 2019-11-29 | 311,711,851 | 40,000 | 19.4820 | 1,600,000,000 | 2019-10-31 |
| 1445 | 2019-11-28 | 311,671,851 | 56,000 | 19.4795 | 1,600,000,000 | 2019-10-31 |
| 1446 | 2019-11-27 | 311,615,851 | -24,000 | 19.4760 | 1,600,000,000 | 2019-10-31 |
| 1447 | 2019-11-26 | 311,639,851 | -16,000 | 19.4775 | 1,600,000,000 | 2019-10-31 |
| 1448 | 2019-11-25 | 311,655,851 | 64,000 | 19.4785 | 1,600,000,000 | 2019-10-31 |
| 1449 | 2019-11-22 | 311,591,851 | 40,000 | 19.4745 | 1,600,000,000 | 2019-10-31 |
| 1450 | 2019-11-21 | 311,551,851 | 16,000 | 19.4720 | 1,600,000,000 | 2019-10-31 |
| 1451 | 2019-11-20 | 311,535,851 | -56,000 | 19.4710 | 1,600,000,000 | 2019-10-31 |
| 1452 | 2019-11-19 | 311,591,851 | -736,000 | 19.4745 | 1,600,000,000 | 2019-10-31 |
| 1453 | 2019-11-18 | 312,327,851 | -72,000 | 19.5205 | 1,600,000,000 | 2019-10-31 |
| 1454 | 2019-11-15 | 312,399,851 | 248,000 | 19.5250 | 1,600,000,000 | 2019-10-31 |
| 1455 | 2019-11-14 | 312,151,851 | 248,000 | 19.5095 | 1,600,000,000 | 2019-10-31 |
| 1456 | 2019-11-13 | 311,903,851 | -400,000 | 19.4940 | 1,600,000,000 | 2019-10-31 |
| 1457 | 2019-11-12 | 312,303,851 | 344,000 | 19.5190 | 1,600,000,000 | 2019-10-31 |
| 1458 | 2019-11-11 | 311,959,851 | 1,232,000 | 19.4975 | 1,600,000,000 | 2019-10-31 |
| 1459 | 2019-11-08 | 310,727,851 | 200,000 | 19.4205 | 1,600,000,000 | 2019-10-31 |
| 1460 | 2019-11-07 | 310,527,851 | 248,000 | 19.4080 | 1,600,000,000 | 2019-10-31 |
| 1461 | 2019-11-06 | 310,279,851 | 560,000 | 19.3925 | 1,600,000,000 | 2019-10-31 |
| 1462 | 2019-11-05 | 309,719,851 | 368,000 | 19.3575 | 1,600,000,000 | 2019-10-31 |
| 1463 | 2019-11-04 | 309,351,851 | 144,000 | 19.3345 | 1,600,000,000 | 2019-10-31 |
| 1464 | 2019-11-01 | 309,207,851 | 1,880,000 | 19.3255 | 1,600,000,000 | 2019-10-31 |
| 1465 | 2019-10-31 | 307,327,851 | 8,000 | 19.2080 | 1,600,000,000 | 2019-10-31 |
| 1466 | 2019-10-30 | 307,319,851 | -32,000 | 19.2075 | 1,600,000,000 | 2019-09-30 |
| 1467 | 2019-10-29 | 307,351,851 | 3,072,000 | 19.2095 | 1,600,000,000 | 2019-09-30 |
| 1468 | 2019-10-28 | 304,279,851 | 280,000 | 19.0175 | 1,600,000,000 | 2019-09-30 |
| 1469 | 2019-10-25 | 303,999,851 | 24,000 | 19.0000 | 1,600,000,000 | 2019-09-30 |
| 1470 | 2019-10-24 | 303,975,851 | 0 | 18.9985 | 1,600,000,000 | 2019-09-30 |
| 1471 | 2019-10-23 | 303,975,851 | 96,000 | 18.9985 | 1,600,000,000 | 2019-09-30 |
| 1472 | 2019-10-22 | 303,879,851 | -32,000 | 18.9925 | 1,600,000,000 | 2019-09-30 |
| 1473 | 2019-10-21 | 303,911,851 | 72,000 | 18.9945 | 1,600,000,000 | 2019-09-30 |
| 1474 | 2019-10-18 | 303,839,851 | -232,000 | 18.9900 | 1,600,000,000 | 2019-09-30 |
| 1475 | 2019-10-17 | 304,071,851 | -40,000 | 19.0045 | 1,600,000,000 | 2019-09-30 |
| 1476 | 2019-10-16 | 304,111,851 | 0 | 19.0070 | 1,600,000,000 | 2019-09-30 |
| 1477 | 2019-10-15 | 304,111,851 | -176,000 | 19.0070 | 1,600,000,000 | 2019-09-30 |
| 1478 | 2019-10-14 | 304,287,851 | -64,000 | 19.0180 | 1,600,000,000 | 2019-09-30 |
| 1479 | 2019-10-11 | 304,351,851 | -104,000 | 19.0220 | 1,600,000,000 | 2019-09-30 |
| 1480 | 2019-10-10 | 304,455,851 | 16,000 | 19.0285 | 1,600,000,000 | 2019-09-30 |
| 1481 | 2019-10-09 | 304,439,851 | -240,000 | 19.0275 | 1,600,000,000 | 2019-09-30 |
| 1482 | 2019-10-08 | 304,679,851 | -64,000 | 19.0425 | 1,600,000,000 | 2019-09-30 |
| 1483 | 2019-10-04 | 304,743,851 | -64,000 | 19.0465 | 1,600,000,000 | 2019-09-30 |
| 1484 | 2019-10-03 | 304,807,851 | -16,000 | 19.0505 | 1,600,000,000 | 2019-09-30 |
| 1485 | 2019-10-02 | 304,823,851 | -8,000 | 19.0515 | 1,600,000,000 | 2019-09-30 |
| 1486 | 2019-09-30 | 304,831,851 | -168,000 | 19.0520 | 1,600,000,000 | 2019-09-30 |
| 1487 | 2019-09-27 | 304,999,851 | -72,000 | 19.0625 | 1,600,000,000 | 2019-08-31 |
| 1488 | 2019-09-26 | 305,071,851 | -8,000 | 19.0670 | 1,600,000,000 | 2019-08-31 |
| 1489 | 2019-09-25 | 305,079,851 | 0 | 19.0675 | 1,600,000,000 | 2019-08-31 |
| 1490 | 2019-09-24 | 305,079,851 | 208,000 | 19.0675 | 1,600,000,000 | 2019-08-31 |
| 1491 | 2019-09-23 | 304,871,851 | 8,000 | 19.0545 | 1,600,000,000 | 2019-08-31 |
| 1492 | 2019-09-20 | 304,863,851 | -32,000 | 19.0540 | 1,600,000,000 | 2019-08-31 |
| 1493 | 2019-09-19 | 304,895,851 | -296,000 | 19.0560 | 1,600,000,000 | 2019-08-31 |
| 1494 | 2019-09-18 | 305,191,851 | -256,000 | 19.0745 | 1,600,000,000 | 2019-08-31 |
| 1495 | 2019-09-17 | 305,447,851 | 0 | 19.0905 | 1,600,000,000 | 2019-08-31 |
| 1496 | 2019-09-16 | 305,447,851 | 368,000 | 19.0905 | 1,600,000,000 | 2019-08-31 |
| 1497 | 2019-09-13 | 305,079,851 | 32,000 | 19.0675 | 1,600,000,000 | 2019-08-31 |
| 1498 | 2019-09-12 | 305,047,851 | 88,000 | 19.0655 | 1,600,000,000 | 2019-08-31 |
| 1499 | 2019-09-11 | 304,959,851 | -240,000 | 19.0600 | 1,600,000,000 | 2019-08-31 |
| 1500 | 2019-09-10 | 305,199,851 | -152,000 | 19.0750 | 1,600,000,000 | 2019-08-31 |
| 1501 | 2019-09-09 | 305,351,851 | -288,000 | 19.0845 | 1,600,000,000 | 2019-08-31 |
| 1502 | 2019-09-06 | 305,639,851 | -24,000 | 19.1025 | 1,600,000,000 | 2019-08-31 |
| 1503 | 2019-09-05 | 305,663,851 | 0 | 19.1040 | 1,600,000,000 | 2019-08-31 |
| 1504 | 2019-09-04 | 305,663,851 | -288,000 | 19.1040 | 1,600,000,000 | 2019-08-31 |
| 1505 | 2019-09-03 | 305,951,851 | 176,000 | 19.1220 | 1,600,000,000 | 2019-08-31 |
| 1506 | 2019-09-02 | 305,775,851 | -512,000 | 19.1110 | 1,600,000,000 | 2019-08-31 |
| 1507 | 2019-08-30 | 306,287,851 | 120,000 | 19.1430 | 1,600,000,000 | 2019-07-31 |
| 1508 | 2019-08-29 | 306,167,851 | -168,000 | 19.1355 | 1,600,000,000 | 2019-07-31 |
| 1509 | 2019-08-28 | 306,335,851 | -824,000 | 19.1460 | 1,600,000,000 | 2019-07-31 |
| 1510 | 2019-08-27 | 307,159,851 | -160,000 | 19.1975 | 1,600,000,000 | 2019-07-31 |
| 1511 | 2019-08-26 | 307,319,851 | -184,000 | 19.2075 | 1,600,000,000 | 2019-07-31 |
| 1512 | 2019-08-23 | 307,503,851 | 24,000 | 19.2190 | 1,600,000,000 | 2019-07-31 |
| 1513 | 2019-08-22 | 307,479,851 | -1,456,000 | 19.2175 | 1,600,000,000 | 2019-07-31 |
| 1514 | 2019-08-21 | 308,935,851 | -992,000 | 19.3085 | 1,600,000,000 | 2019-07-31 |
| 1515 | 2019-08-20 | 309,927,851 | 576,000 | 19.3705 | 1,600,000,000 | 2019-07-31 |
| 1516 | 2019-08-19 | 309,351,851 | -432,000 | 19.3345 | 1,600,000,000 | 2019-07-31 |
| 1517 | 2019-08-16 | 309,783,851 | -1,168,000 | 19.3615 | 1,600,000,000 | 2019-07-31 |
| 1518 | 2019-08-15 | 310,951,851 | -1,136,000 | 19.4345 | 1,600,000,000 | 2019-07-31 |
| 1519 | 2019-08-14 | 312,087,851 | -1,624,000 | 19.5055 | 1,600,000,000 | 2019-07-31 |
| 1520 | 2019-08-13 | 313,711,851 | -184,000 | 19.6070 | 1,600,000,000 | 2019-07-31 |
| 1521 | 2019-08-12 | 313,895,851 | -56,000 | 19.6185 | 1,600,000,000 | 2019-07-31 |
| 1522 | 2019-08-09 | 313,951,851 | -896,000 | 19.6220 | 1,600,000,000 | 2019-07-31 |
| 1523 | 2019-08-08 | 314,847,851 | 712,000 | 19.6780 | 1,600,000,000 | 2019-07-31 |
| 1524 | 2019-08-07 | 314,135,851 | 120,000 | 19.6335 | 1,600,000,000 | 2019-07-31 |
| 1525 | 2019-08-06 | 314,015,851 | 344,000 | 19.6260 | 1,600,000,000 | 2019-07-31 |
| 1526 | 2019-08-05 | 313,671,851 | 200,000 | 19.6045 | 1,600,000,000 | 2019-07-31 |
| 1527 | 2019-08-02 | 313,471,851 | 56,000 | 19.5920 | 1,600,000,000 | 2019-07-31 |
| 1528 | 2019-08-01 | 313,415,851 | 336,000 | 19.5885 | 1,600,000,000 | 2019-07-31 |
| 1529 | 2019-07-31 | 313,079,851 | 48,000 | 19.5675 | 1,600,000,000 | 2019-07-31 |
| 1530 | 2019-07-30 | 313,031,851 | 104,000 | 19.5645 | 1,600,000,000 | 2019-06-30 |
| 1531 | 2019-07-29 | 312,927,851 | -96,000 | 19.5580 | 1,600,000,000 | 2019-06-30 |
| 1532 | 2019-07-26 | 313,023,851 | -160,000 | 19.5640 | 1,600,000,000 | 2019-06-30 |
| 1533 | 2019-07-25 | 313,183,851 | -152,000 | 19.5740 | 1,600,000,000 | 2019-06-30 |
| 1534 | 2019-07-24 | 313,335,851 | -528,000 | 19.5835 | 1,600,000,000 | 2019-06-30 |
| 1535 | 2019-07-23 | 313,863,851 | 1,792,000 | 19.6165 | 1,600,000,000 | 2019-06-30 |
| 1536 | 2019-07-22 | 312,071,851 | -88,000 | 19.5045 | 1,600,000,000 | 2019-06-30 |
| 1537 | 2019-07-19 | 312,159,851 | 552,000 | 19.5100 | 1,600,000,000 | 2019-06-30 |
| 1538 | 2019-07-18 | 311,607,851 | -152,000 | 19.4755 | 1,600,000,000 | 2019-06-30 |
| 1539 | 2019-07-17 | 311,759,851 | -272,000 | 19.4850 | 1,600,000,000 | 2019-06-30 |
| 1540 | 2019-07-16 | 312,031,851 | -40,000 | 19.5020 | 1,600,000,000 | 2019-06-30 |
| 1541 | 2019-07-15 | 312,071,851 | 32,000 | 19.5045 | 1,600,000,000 | 2019-06-30 |
| 1542 | 2019-07-12 | 312,039,851 | 0 | 19.5025 | 1,600,000,000 | 2019-06-30 |
| 1543 | 2019-07-11 | 312,039,851 | 144,000 | 19.5025 | 1,600,000,000 | 2019-06-30 |
| 1544 | 2019-07-10 | 311,895,851 | 248,000 | 19.4935 | 1,600,000,000 | 2019-06-30 |
| 1545 | 2019-07-09 | 311,647,851 | 640,000 | 19.4780 | 1,600,000,000 | 2019-06-30 |
| 1546 | 2019-07-08 | 311,007,851 | 232,000 | 19.4380 | 1,600,000,000 | 2019-06-30 |
| 1547 | 2019-07-05 | 310,775,851 | 256,000 | 19.4235 | 1,600,000,000 | 2019-06-30 |
| 1548 | 2019-07-04 | 310,519,851 | 160,000 | 19.4075 | 1,600,000,000 | 2019-06-30 |
| 1549 | 2019-07-03 | 310,359,851 | -504,000 | 19.3975 | 1,600,000,000 | 2019-06-30 |
| 1550 | 2019-07-02 | 310,863,851 | -592,000 | 19.4290 | 1,600,000,000 | 2019-06-30 |
| 1551 | 2019-06-28 | 311,455,851 | 1,976,000 | 19.4660 | 1,600,000,000 | 2019-05-31 |
| 1552 | 2019-06-27 | 309,479,851 | 1,368,000 | 19.3425 | 1,600,000,000 | 2019-05-31 |
| 1553 | 2019-06-26 | 308,111,851 | 64,000 | 19.2570 | 1,600,000,000 | 2019-05-31 |
| 1554 | 2019-06-25 | 308,047,851 | 608,000 | 19.2530 | 1,600,000,000 | 2019-05-31 |
| 1555 | 2019-06-24 | 307,439,851 | -48,000 | 19.2150 | 1,600,000,000 | 2019-05-31 |
| 1556 | 2019-06-21 | 307,487,851 | 1,168,000 | 19.2180 | 1,600,000,000 | 2019-05-31 |
| 1557 | 2019-06-20 | 306,319,851 | -624,000 | 19.1450 | 1,600,000,000 | 2019-05-31 |
| 1558 | 2019-06-19 | 306,943,851 | -176,000 | 19.1840 | 1,600,000,000 | 2019-05-31 |
| 1559 | 2019-06-18 | 307,119,851 | 176,000 | 19.1950 | 1,600,000,000 | 2019-05-31 |
| 1560 | 2019-06-17 | 306,943,851 | -368,000 | 19.1840 | 1,600,000,000 | 2019-05-31 |
| 1561 | 2019-06-14 | 307,311,851 | -440,000 | 19.2070 | 1,600,000,000 | 2019-05-31 |
| 1562 | 2019-06-13 | 307,751,851 | -1,064,000 | 19.2345 | 1,600,000,000 | 2019-05-31 |
| 1563 | 2019-06-12 | 308,815,851 | 96,000 | 19.3010 | 1,600,000,000 | 2019-05-31 |
| 1564 | 2019-06-11 | 308,719,851 | 96,000 | 19.2950 | 1,600,000,000 | 2019-05-31 |
| 1565 | 2019-06-10 | 308,623,851 | -96,000 | 19.2890 | 1,600,000,000 | 2019-05-31 |
| 1566 | 2019-06-06 | 308,719,851 | 0 | 19.2950 | 1,600,000,000 | 2019-05-31 |
| 1567 | 2019-06-05 | 308,719,851 | -1,736,000 | 19.2950 | 1,600,000,000 | 2019-05-31 |
| 1568 | 2019-06-04 | 310,455,851 | -408,000 | 19.4035 | 1,600,000,000 | 2019-05-31 |
| 1569 | 2019-06-03 | 310,863,851 | 1,216,000 | 19.4290 | 1,600,000,000 | 2019-05-31 |
| 1570 | 2019-05-31 | 309,647,851 | -1,448,000 | 19.3530 | 1,600,000,000 | 2019-05-31 |
| 1571 | 2019-05-30 | 311,095,851 | -328,000 | 19.4435 | 1,600,000,000 | 2019-04-30 |
| 1572 | 2019-05-29 | 311,423,851 | 1,256,000 | 19.4640 | 1,600,000,000 | 2019-04-30 |
| 1573 | 2019-05-28 | 310,167,851 | 216,000 | 19.3855 | 1,600,000,000 | 2019-04-30 |
| 1574 | 2019-05-27 | 309,951,851 | 88,000 | 19.3720 | 1,600,000,000 | 2019-04-30 |
| 1575 | 2019-05-24 | 309,863,851 | -144,000 | 19.3665 | 1,600,000,000 | 2019-04-30 |
| 1576 | 2019-05-23 | 310,007,851 | -128,000 | 19.3755 | 1,600,000,000 | 2019-04-30 |
| 1577 | 2019-05-22 | 310,135,851 | 632,000 | 19.3835 | 1,600,000,000 | 2019-04-30 |
| 1578 | 2019-05-21 | 309,503,851 | -392,000 | 19.3440 | 1,600,000,000 | 2019-04-30 |
| 1579 | 2019-05-20 | 309,895,851 | -376,000 | 19.3685 | 1,600,000,000 | 2019-04-30 |
| 1580 | 2019-05-17 | 310,271,851 | 200,000 | 19.3920 | 1,600,000,000 | 2019-04-30 |
| 1581 | 2019-05-16 | 310,071,851 | 656,000 | 19.3795 | 1,600,000,000 | 2019-04-30 |
| 1582 | 2019-05-15 | 309,415,851 | -1,248,000 | 19.3385 | 1,600,000,000 | 2019-04-30 |
| 1583 | 2019-05-14 | 310,663,851 | -1,416,000 | 19.4165 | 1,600,000,000 | 2019-04-30 |
| 1584 | 2019-05-10 | 312,079,851 | -110,000 | 19.5050 | 1,600,000,000 | 2019-04-30 |
| 1585 | 2019-05-09 | 312,189,851 | -3,464,000 | 19.5119 | 1,600,000,000 | 2019-04-30 |
| 1586 | 2019-05-08 | 315,653,851 | 440,000 | 19.7284 | 1,600,000,000 | 2019-04-30 |
| 1587 | 2019-05-07 | 315,213,851 | 744,000 | 19.7009 | 1,600,000,000 | 2019-04-30 |
| 1588 | 2019-05-06 | 314,469,851 | 120,000 | 19.6544 | 1,600,000,000 | 2019-04-30 |
| 1589 | 2019-05-03 | 314,349,851 | 448,000 | 19.6469 | 1,600,000,000 | 2019-04-30 |
| 1590 | 2019-05-02 | 313,901,851 | 1,384,000 | 19.6189 | 1,600,000,000 | 2019-04-30 |
| 1591 | 2019-04-30 | 312,517,851 | -4,035,605 | 19.5324 | 1,600,000,000 | 2019-04-30 |
| 1592 | 2019-04-29 | 316,553,456 | -69,041,999 | 19.7846 | 1,600,000,000 | 2019-03-31 |
| 1593 | 2019-04-26 | 385,595,455 | -684,395 | 24.0997 | 1,600,000,000 | 2019-03-31 |
| 1594 | 2019-04-25 | 386,279,850 | -1,848,000 | 24.1425 | 1,600,000,000 | 2019-03-31 |
| 1595 | 2019-04-24 | 388,127,850 | 64,000 | 24.2580 | 1,600,000,000 | 2019-03-31 |
| 1596 | 2019-04-23 | 388,063,850 | 4,060,000 | 24.2540 | 1,600,000,000 | 2019-03-31 |
| 1597 | 2019-04-18 | 384,003,850 | 280,000 | 24.0002 | 1,600,000,000 | 2019-03-31 |
| 1598 | 2019-04-17 | 383,723,850 | 192,000 | 23.9827 | 1,600,000,000 | 2019-03-31 |
| 1599 | 2019-04-16 | 383,531,850 | 48,000 | 23.9707 | 1,600,000,000 | 2019-03-31 |
| 1600 | 2019-04-15 | 383,483,850 | 256,000 | 23.9677 | 1,600,000,000 | 2019-03-31 |
| 1601 | 2019-04-12 | 383,227,850 | 208,000 | 23.9517 | 1,600,000,000 | 2019-03-31 |
| 1602 | 2019-04-11 | 383,019,850 | 0 | 23.9387 | 1,600,000,000 | 2019-03-31 |
| 1603 | 2019-04-10 | 383,019,850 | -312,000 | 23.9387 | 1,600,000,000 | 2019-03-31 |
| 1604 | 2019-04-09 | 383,331,850 | 104,000 | 23.9582 | 1,600,000,000 | 2019-03-31 |
| 1605 | 2019-04-08 | 383,227,850 | 48,000 | 23.9517 | 1,600,000,000 | 2019-03-31 |
| 1606 | 2019-04-04 | 383,179,850 | -204,995 | 23.9487 | 1,600,000,000 | 2019-03-31 |
| 1607 | 2019-04-03 | 383,384,845 | -563,005 | 23.9616 | 1,600,000,000 | 2019-03-31 |
| 1608 | 2019-04-02 | 383,947,850 | 1,080,000 | 23.9967 | 1,600,000,000 | 2019-03-31 |
| 1609 | 2019-04-01 | 382,867,850 | -576,000 | 23.9292 | 1,600,000,000 | 2019-03-31 |
| 1610 | 2019-03-29 | 383,443,850 | 616,000 | 23.9652 | 1,600,000,000 | 2019-02-28 |
| 1611 | 2019-03-28 | 382,827,850 | 8,000 | 23.9267 | 1,600,000,000 | 2019-02-28 |
| 1612 | 2019-03-27 | 382,819,850 | 0 | 23.9262 | 1,600,000,000 | 2019-02-28 |
| 1613 | 2019-03-26 | 382,819,850 | -104,000 | 23.9262 | 1,600,000,000 | 2019-02-28 |
| 1614 | 2019-03-25 | 382,923,850 | -728,000 | 23.9327 | 1,600,000,000 | 2019-02-28 |
| 1615 | 2019-03-22 | 383,651,850 | 56,000 | 23.9782 | 1,600,000,000 | 2019-02-28 |
| 1616 | 2019-03-21 | 383,595,850 | 0 | 23.9747 | 1,600,000,000 | 2019-02-28 |
| 1617 | 2019-03-20 | 383,595,850 | 176,000 | 23.9747 | 1,600,000,000 | 2019-02-28 |
| 1618 | 2019-03-19 | 383,419,850 | -40,000 | 23.9637 | 1,600,000,000 | 2019-02-28 |
| 1619 | 2019-03-18 | 383,459,850 | -4,500,000 | 23.9662 | 1,600,000,000 | 2019-02-28 |
| 1620 | 2019-03-15 | 387,959,850 | 232,000 | 24.2475 | 1,600,000,000 | 2019-02-28 |
| 1621 | 2019-03-14 | 387,727,850 | 232,000 | 24.2330 | 1,600,000,000 | 2019-02-28 |
| 1622 | 2019-03-13 | 387,495,850 | -8,000 | 24.2185 | 1,600,000,000 | 2019-02-28 |
| 1623 | 2019-03-12 | 387,503,850 | 104,000 | 24.2190 | 1,600,000,000 | 2019-02-28 |
| 1624 | 2019-03-11 | 387,399,850 | 0 | 24.2125 | 1,600,000,000 | 2019-02-28 |
| 1625 | 2019-03-08 | 387,399,850 | 335,950 | 24.2125 | 1,600,000,000 | 2019-02-28 |
| 1626 | 2019-03-07 | 387,063,900 | 136,000 | 24.1915 | 1,600,000,000 | 2019-02-28 |
| 1627 | 2019-03-06 | 386,927,900 | -120,000 | 24.1830 | 1,600,000,000 | 2019-02-28 |
| 1628 | 2019-03-05 | 387,047,900 | -16,000 | 24.1905 | 1,600,000,000 | 2019-02-28 |
| 1629 | 2019-03-04 | 387,063,900 | -96,000 | 24.1915 | 1,600,000,000 | 2019-02-28 |
| 1630 | 2019-03-01 | 387,159,900 | 96,000 | 24.1975 | 1,600,000,000 | 2019-02-28 |
| 1631 | 2019-02-28 | 387,063,900 | 1,040,000 | 24.1915 | 1,600,000,000 | 2019-02-28 |
| 1632 | 2019-02-27 | 386,023,900 | -184,000 | 24.1265 | 1,600,000,000 | 2019-01-31 |
| 1633 | 2019-02-26 | 386,207,900 | 184,000 | 24.1380 | 1,600,000,000 | 2019-01-31 |
| 1634 | 2019-02-25 | 386,023,900 | 408,000 | 24.1265 | 1,600,000,000 | 2019-01-31 |
| 1635 | 2019-02-22 | 385,615,900 | 40,000 | 24.1010 | 1,600,000,000 | 2019-01-31 |
| 1636 | 2019-02-21 | 385,575,900 | -8,000 | 24.0985 | 1,600,000,000 | 2019-01-31 |
| 1637 | 2019-02-20 | 385,583,900 | 192,000 | 24.0990 | 1,600,000,000 | 2019-01-31 |
| 1638 | 2019-02-19 | 385,391,900 | 40,000 | 24.0870 | 1,600,000,000 | 2019-01-31 |
| 1639 | 2019-02-18 | 385,351,900 | 144,000 | 24.0845 | 1,600,000,000 | 2019-01-31 |
| 1640 | 2019-02-15 | 385,207,900 | 304,000 | 24.0755 | 1,600,000,000 | 2019-01-31 |
| 1641 | 2019-02-14 | 384,903,900 | -544,000 | 24.0565 | 1,600,000,000 | 2019-01-31 |
| 1642 | 2019-02-13 | 385,447,900 | -384,000 | 24.0905 | 1,600,000,000 | 2019-01-31 |
| 1643 | 2019-02-12 | 385,831,900 | 64,000 | 24.1145 | 1,600,000,000 | 2019-01-31 |
| 1644 | 2019-02-11 | 385,767,900 | 4,992,000 | 24.1105 | 1,600,000,000 | 2019-01-31 |
| 1645 | 2019-02-08 | 380,775,900 | 0 | 23.7985 | 1,600,000,000 | 2019-01-31 |
| 1646 | 2019-02-04 | 380,775,900 | 0 | 23.7985 | 1,600,000,000 | 2019-01-31 |
| 1647 | 2019-02-01 | 380,775,900 | 32,000 | 23.7985 | 1,600,000,000 | 2019-01-31 |
| 1648 | 2019-01-31 | 380,743,900 | 88,000 | 23.7965 | 1,600,000,000 | 2019-01-31 |
| 1649 | 2019-01-30 | 380,655,900 | -280,000 | 23.7910 | 1,600,000,000 | 2018-12-31 |
| 1650 | 2019-01-29 | 380,935,900 | 432,000 | 23.8085 | 1,600,000,000 | 2018-12-31 |
| 1651 | 2019-01-28 | 380,503,900 | -4,152,000 | 23.7815 | 1,600,000,000 | 2018-12-31 |
| 1652 | 2019-01-25 | 384,655,900 | 120,000 | 24.0410 | 1,600,000,000 | 2018-12-31 |
| 1653 | 2019-01-24 | 384,535,900 | -72,000 | 24.0335 | 1,600,000,000 | 2018-12-31 |
| 1654 | 2019-01-23 | 384,607,900 | 48,000 | 24.0380 | 1,600,000,000 | 2018-12-31 |
| 1655 | 2019-01-22 | 384,559,900 | 232,000 | 24.0350 | 1,600,000,000 | 2018-12-31 |
| 1656 | 2019-01-21 | 384,327,900 | -40,000 | 24.0205 | 1,600,000,000 | 2018-12-31 |
| 1657 | 2019-01-18 | 384,367,900 | -8,000 | 24.0230 | 1,600,000,000 | 2018-12-31 |
| 1658 | 2019-01-17 | 384,375,900 | -648,000 | 24.0235 | 1,600,000,000 | 2018-12-31 |
| 1659 | 2019-01-16 | 385,023,900 | -1,208,000 | 24.0640 | 1,600,000,000 | 2018-12-31 |
| 1660 | 2019-01-15 | 386,231,900 | 0 | 24.1395 | 1,600,000,000 | 2018-12-31 |
| 1661 | 2019-01-14 | 386,231,900 | 64,000 | 24.1395 | 1,600,000,000 | 2018-12-31 |
| 1662 | 2019-01-11 | 386,167,900 | 24,000 | 24.1355 | 1,600,000,000 | 2018-12-31 |
| 1663 | 2019-01-10 | 386,143,900 | 40,000 | 24.1340 | 1,600,000,000 | 2018-12-31 |
| 1664 | 2019-01-09 | 386,103,900 | -32,000 | 24.1315 | 1,600,000,000 | 2018-12-31 |
| 1665 | 2019-01-08 | 386,135,900 | -48,000 | 24.1335 | 1,600,000,000 | 2018-12-31 |
| 1666 | 2019-01-07 | 386,183,900 | -136,000 | 24.1365 | 1,600,000,000 | 2018-12-31 |
| 1667 | 2019-01-04 | 386,319,900 | 0 | 24.1450 | 1,600,000,000 | 2018-12-31 |
| 1668 | 2019-01-03 | 386,319,900 | 280,000 | 24.1450 | 1,600,000,000 | 2018-12-31 |
| 1669 | 2019-01-02 | 386,039,900 | -232,000 | 24.1275 | 1,600,000,000 | 2018-12-31 |
| 1670 | 2018-12-31 | 386,271,900 | 0 | 24.1420 | 1,600,000,000 | 2018-12-31 |
| 1671 | 2018-12-28 | 386,271,900 | 16,000 | 24.1420 | 1,600,000,000 | 2018-11-30 |
| 1672 | 2018-12-27 | 386,255,900 | 24,000 | 24.1410 | 1,600,000,000 | 2018-11-30 |
| 1673 | 2018-12-24 | 386,231,900 | 8,000 | 24.1395 | 1,600,000,000 | 2018-11-30 |
| 1674 | 2018-12-21 | 386,223,900 | -96,000 | 24.1390 | 1,600,000,000 | 2018-11-30 |
| 1675 | 2018-12-20 | 386,319,900 | -72,000 | 24.1450 | 1,600,000,000 | 2018-11-30 |
| 1676 | 2018-12-19 | 386,391,900 | 104,000 | 24.1495 | 1,600,000,000 | 2018-11-30 |
| 1677 | 2018-12-18 | 386,287,900 | 80,000 | 24.1430 | 1,600,000,000 | 2018-11-30 |
| 1678 | 2018-12-17 | 386,207,900 | 160,000 | 24.1380 | 1,600,000,000 | 2018-11-30 |
| 1679 | 2018-12-14 | 386,047,900 | -16,000 | 24.1280 | 1,600,000,000 | 2018-11-30 |
| 1680 | 2018-12-13 | 386,063,900 | 48,000 | 24.1290 | 1,600,000,000 | 2018-11-30 |
| 1681 | 2018-12-12 | 386,015,900 | 24,000 | 24.1260 | 1,600,000,000 | 2018-11-30 |
| 1682 | 2018-12-11 | 385,991,900 | 2,136,000 | 24.1245 | 1,600,000,000 | 2018-11-30 |
| 1683 | 2018-12-10 | 383,855,900 | 64,000 | 23.9910 | 1,600,000,000 | 2018-11-30 |
| 1684 | 2018-12-07 | 383,791,900 | 40,000 | 23.9870 | 1,600,000,000 | 2018-11-30 |
| 1685 | 2018-12-06 | 383,751,900 | 144,000 | 23.9845 | 1,600,000,000 | 2018-11-30 |
| 1686 | 2018-12-05 | 383,607,900 | -80,000 | 23.9755 | 1,600,000,000 | 2018-11-30 |
| 1687 | 2018-12-04 | 383,687,900 | 280,000 | 23.9805 | 1,600,000,000 | 2018-11-30 |
| 1688 | 2018-12-03 | 383,407,900 | -592,000 | 23.9630 | 1,600,000,000 | 2018-11-30 |
| 1689 | 2018-11-30 | 383,999,900 | -152,000 | 24.0000 | 1,600,000,000 | 2018-11-30 |
| 1690 | 2018-11-29 | 384,151,900 | -264,000 | 24.0095 | 1,600,000,000 | 2018-10-31 |
| 1691 | 2018-11-28 | 384,415,900 | -152,000 | 24.0260 | 1,600,000,000 | 2018-10-31 |
| 1692 | 2018-11-27 | 384,567,900 | -128,000 | 24.0355 | 1,600,000,000 | 2018-10-31 |
| 1693 | 2018-11-26 | 384,695,900 | 304,000 | 24.0435 | 1,600,000,000 | 2018-10-31 |
| 1694 | 2018-11-23 | 384,391,900 | 408,000 | 24.0245 | 1,600,000,000 | 2018-10-31 |
| 1695 | 2018-11-22 | 383,983,900 | 1,864,000 | 23.9990 | 1,600,000,000 | 2018-10-31 |
| 1696 | 2018-11-21 | 382,119,900 | -320,000 | 23.8825 | 1,600,000,000 | 2018-10-31 |
| 1697 | 2018-11-20 | 382,439,900 | -208,000 | 23.9025 | 1,600,000,000 | 2018-10-31 |
| 1698 | 2018-11-19 | 382,647,900 | -216,000 | 23.9155 | 1,600,000,000 | 2018-10-31 |
| 1699 | 2018-11-16 | 382,863,900 | -352,000 | 23.9290 | 1,600,000,000 | 2018-10-31 |
| 1700 | 2018-11-15 | 383,215,900 | 0 | 23.9510 | 1,600,000,000 | 2018-10-31 |
| 1701 | 2018-11-14 | 383,215,900 | 176,000 | 23.9510 | 1,600,000,000 | 2018-10-31 |
| 1702 | 2018-11-13 | 383,039,900 | 1,895,950 | 23.9400 | 1,600,000,000 | 2018-10-31 |
| 1703 | 2018-11-12 | 381,143,950 | -624,000 | 23.8215 | 1,600,000,000 | 2018-10-31 |
| 1704 | 2018-11-09 | 381,767,950 | -184,050 | 23.8605 | 1,600,000,000 | 2018-10-31 |
| 1705 | 2018-11-08 | 381,952,000 | -2,232,000 | 23.8720 | 1,600,000,000 | 2018-10-31 |
| 1706 | 2018-11-07 | 384,184,000 | -104,000 | 24.0115 | 1,600,000,000 | 2018-10-31 |
| 1707 | 2018-11-06 | 384,288,000 | 3,336,000 | 24.0180 | 1,600,000,000 | 2018-10-31 |
| 1708 | 2018-11-05 | 380,952,000 | 1,200,000 | 23.8095 | 1,600,000,000 | 2018-10-31 |
| 1709 | 2018-11-02 | 379,752,000 | -384,000 | 23.7345 | 1,600,000,000 | 2018-10-31 |
| 1710 | 2018-11-01 | 380,136,000 | -16,976,000 | 23.7585 | 1,600,000,000 | 2018-10-31 |
| 1711 | 2018-10-31 | 397,112,000 | 0 | 24.8195 | 1,600,000,000 | 2018-10-31 |
| 1712 | 2018-10-30 | 397,112,000 | 24.8195 | 1,600,000,000 | 2018-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy