Mingyuan Medicare Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-22 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
2 2020-01-21 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
3 2020-01-20 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
4 2020-01-17 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
5 2020-01-16 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
6 2020-01-15 1,268,791,055 0 28.9421 4,383,892,800 2019-12-31
7 2020-01-14 1,268,791,055 800,000 28.9421 4,383,892,800 2019-12-31
8 2020-01-13 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
9 2020-01-10 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
10 2020-01-09 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
11 2020-01-08 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
12 2020-01-07 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
13 2020-01-06 1,267,991,055 0 28.9239 4,383,892,800 2019-12-31
14 2020-01-03 1,267,991,055 20,000 28.9239 4,383,892,800 2019-12-31
15 2020-01-02 1,267,971,055 -100,000 28.9234 4,383,892,800 2019-12-31
16 2019-12-31 1,268,071,055 0 28.9257 4,383,892,800 2019-12-31
17 2019-12-30 1,268,071,055 10,000 28.9257 4,383,892,800 2019-11-30
18 2019-12-27 1,268,061,055 0 28.9255 4,383,892,800 2019-11-30
19 2019-12-24 1,268,061,055 0 28.9255 4,383,892,800 2019-11-30
20 2019-12-23 1,268,061,055 -10,000 28.9255 4,383,892,800 2019-11-30
21 2019-12-20 1,268,071,055 0 28.9257 4,383,892,800 2019-11-30
22 2019-12-19 1,268,071,055 0 28.9257 4,383,892,800 2019-11-30
23 2019-12-18 1,268,071,055 0 28.9257 4,383,892,800 2019-11-30
24 2019-12-17 1,268,071,055 0 28.9257 4,383,892,800 2019-11-30
25 2019-12-16 1,268,071,055 -20,000 28.9257 4,383,892,800 2019-11-30
26 2019-12-13 1,268,091,055 0 28.9261 4,383,892,800 2019-11-30
27 2019-12-12 1,268,091,055 0 28.9261 4,383,892,800 2019-11-30
28 2019-12-11 1,268,091,055 75,000 28.9261 4,383,892,800 2019-11-30
29 2019-12-10 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
30 2019-12-09 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
31 2019-12-06 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
32 2019-12-05 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
33 2019-12-04 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
34 2019-12-03 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
35 2019-12-02 1,268,016,055 0 28.9244 4,383,892,800 2019-11-30
36 2019-11-29 1,268,016,055 0 28.9244 4,383,892,800 2019-10-31
37 2019-11-28 1,268,016,055 0 28.9244 4,383,892,800 2019-10-31
38 2019-11-27 1,268,016,055 0 28.9244 4,383,892,800 2019-10-31
39 2019-11-26 1,268,016,055 -600,000 28.9244 4,383,892,800 2019-10-31
40 2019-11-25 1,268,616,055 0 28.9381 4,383,892,800 2019-10-31
41 2019-11-22 1,268,616,055 0 28.9381 4,383,892,800 2019-10-31
42 2019-11-21 1,268,616,055 0 28.9381 4,383,892,800 2019-10-31
43 2019-11-20 1,268,616,055 -10,000 28.9381 4,383,892,800 2019-10-31
44 2019-11-19 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
45 2019-11-18 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
46 2019-11-15 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
47 2019-11-14 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
48 2019-11-13 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
49 2019-11-12 1,268,626,055 0 28.9383 4,383,892,800 2019-10-31
50 2019-11-11 1,268,626,055 -20,000 28.9383 4,383,892,800 2019-10-31
51 2019-11-08 1,268,646,055 0 28.9388 4,383,892,800 2019-10-31
52 2019-11-07 1,268,646,055 0 28.9388 4,383,892,800 2019-10-31
53 2019-11-06 1,268,646,055 0 28.9388 4,383,892,800 2019-10-31
54 2019-11-05 1,268,646,055 17,520,000 28.9388 4,383,892,800 2019-10-31
55 2019-11-04 1,251,126,055 0 28.5392 4,383,892,800 2019-10-31
56 2019-11-01 1,251,126,055 0 28.5392 4,383,892,800 2019-10-31
57 2019-10-31 1,251,126,055 0 28.5392 4,383,892,800 2019-10-31
58 2019-10-30 1,251,126,055 0 28.5392 4,383,892,800 2019-09-30
59 2019-10-29 1,251,126,055 0 28.5392 4,383,892,800 2019-09-30
60 2019-10-28 1,251,126,055 0 28.5392 4,383,892,800 2019-09-30
61 2019-10-25 1,251,126,055 0 28.5392 4,383,892,800 2019-09-30
62 2019-10-24 1,251,126,055 50,000 28.5392 4,383,892,800 2019-09-30
63 2019-10-23 1,251,076,055 0 28.5380 4,383,892,800 2019-09-30
64 2019-10-22 1,251,076,055 0 28.5380 4,383,892,800 2019-09-30
65 2019-10-21 1,251,076,055 -100,000 28.5380 4,383,892,800 2019-09-30
66 2019-10-18 1,251,176,055 0 28.5403 4,383,892,800 2019-09-30
67 2019-10-17 1,251,176,055 0 28.5403 4,383,892,800 2019-09-30
68 2019-10-16 1,251,176,055 0 28.5403 4,383,892,800 2019-09-30
69 2019-10-15 1,251,176,055 0 28.5403 4,383,892,800 2019-09-30
70 2019-10-14 1,251,176,055 0 28.5403 4,383,892,800 2019-09-30
71 2019-10-11 1,251,176,055 -200,000 28.5403 4,383,892,800 2019-09-30
72 2019-10-10 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
73 2019-10-09 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
74 2019-10-08 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
75 2019-10-04 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
76 2019-10-03 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
77 2019-10-02 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
78 2019-09-30 1,251,376,055 0 28.5449 4,383,892,800 2019-09-30
79 2019-09-27 1,251,376,055 0 28.5449 4,383,892,800 2019-08-31
80 2019-09-26 1,251,376,055 0 28.5449 4,383,892,800 2019-08-31
81 2019-09-25 1,251,376,055 0 28.5449 4,383,892,800 2019-08-31
82 2019-09-24 1,251,376,055 0 28.5449 4,383,892,800 2019-08-31
83 2019-09-23 1,251,376,055 -30,000 28.5449 4,383,892,800 2019-08-31
84 2019-09-20 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
85 2019-09-19 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
86 2019-09-18 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
87 2019-09-17 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
88 2019-09-16 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
89 2019-09-13 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
90 2019-09-12 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
91 2019-09-11 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
92 2019-09-10 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
93 2019-09-09 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
94 2019-09-06 1,251,406,055 0 28.5455 4,383,892,800 2019-08-31
95 2019-09-05 1,251,406,055 70,000 28.5455 4,383,892,800 2019-08-31
96 2019-09-04 1,251,336,055 0 28.5439 4,383,892,800 2019-08-31
97 2019-09-03 1,251,336,055 0 28.5439 4,383,892,800 2019-08-31
98 2019-09-02 1,251,336,055 0 28.5439 4,383,892,800 2019-08-31
99 2019-08-30 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
100 2019-08-29 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
101 2019-08-28 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
102 2019-08-27 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
103 2019-08-26 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
104 2019-08-23 1,251,336,055 0 28.5439 4,383,892,800 2019-07-31
105 2019-08-22 1,251,336,055 -50,000 28.5439 4,383,892,800 2019-07-31
106 2019-08-21 1,251,386,055 0 28.5451 4,383,892,800 2019-07-31
107 2019-08-20 1,251,386,055 -20,000 28.5451 4,383,892,800 2019-07-31
108 2019-08-19 1,251,406,055 -400,000 28.5455 4,383,892,800 2019-07-31
109 2019-08-16 1,251,806,055 0 28.5547 4,383,892,800 2019-07-31
110 2019-08-15 1,251,806,055 -10,000 28.5547 4,383,892,800 2019-07-31
111 2019-08-14 1,251,816,055 -10,000 28.5549 4,383,892,800 2019-07-31
112 2019-08-13 1,251,826,055 0 28.5551 4,383,892,800 2019-07-31
113 2019-08-12 1,251,826,055 0 28.5551 4,383,892,800 2019-07-31
114 2019-08-09 1,251,826,055 -6,870,000 28.5551 4,383,892,800 2019-07-31
115 2019-08-08 1,258,696,055 0 28.7118 4,383,892,800 2019-07-31
116 2019-08-07 1,258,696,055 -170,000 28.7118 4,383,892,800 2019-07-31
117 2019-08-06 1,258,866,055 0 28.7157 4,383,892,800 2019-07-31
118 2019-08-05 1,258,866,055 0 28.7157 4,383,892,800 2019-07-31
119 2019-08-02 1,258,866,055 0 28.7157 4,383,892,800 2019-07-31
120 2019-08-01 1,258,866,055 0 28.7157 4,383,892,800 2019-07-31
121 2019-07-31 1,258,866,055 0 28.7157 4,383,892,800 2019-07-31
122 2019-07-30 1,258,866,055 0 28.7157 4,383,892,800 2019-06-30
123 2019-07-29 1,258,866,055 0 28.7157 4,383,892,800 2019-06-30
124 2019-07-26 1,258,866,055 0 28.7157 4,383,892,800 2019-06-30
125 2019-07-25 1,258,866,055 0 28.7157 4,383,892,800 2019-06-30
126 2019-07-24 1,258,866,055 0 28.7157 4,383,892,800 2019-06-30
127 2019-07-23 1,258,866,055 -200,000 28.7157 4,383,892,800 2019-06-30
128 2019-07-22 1,259,066,055 0 28.7203 4,383,892,800 2019-06-30
129 2019-07-19 1,259,066,055 0 28.7203 4,383,892,800 2019-06-30
130 2019-07-18 1,259,066,055 0 28.7203 4,383,892,800 2019-06-30
131 2019-07-17 1,259,066,055 0 28.7203 4,383,892,800 2019-06-30
132 2019-07-16 1,259,066,055 0 28.7203 4,383,892,800 2019-06-30
133 2019-07-15 1,259,066,055 -20,000 28.7203 4,383,892,800 2019-06-30
134 2019-07-12 1,259,086,055 0 28.7207 4,383,892,800 2019-06-30
135 2019-07-11 1,259,086,055 -20,000 28.7207 4,383,892,800 2019-06-30
136 2019-07-10 1,259,106,055 0 28.7212 4,383,892,800 2019-06-30
137 2019-07-09 1,259,106,055 -20,000 28.7212 4,383,892,800 2019-06-30
138 2019-07-08 1,259,126,055 0 28.7216 4,383,892,800 2019-06-30
139 2019-07-05 1,259,126,055 -400,000 28.7216 4,383,892,800 2019-06-30
140 2019-07-04 1,259,526,055 0 28.7308 4,383,892,800 2019-06-30
141 2019-07-03 1,259,526,055 0 28.7308 4,383,892,800 2019-06-30
142 2019-07-02 1,259,526,055 -40,000 28.7308 4,383,892,800 2019-06-30
143 2019-06-28 1,259,566,055 0 28.7317 4,383,892,800 2019-05-31
144 2019-06-27 1,259,566,055 0 28.7317 4,383,892,800 2019-05-31
145 2019-06-26 1,259,566,055 0 28.7317 4,383,892,800 2019-05-31
146 2019-06-25 1,259,566,055 -140,000 28.7317 4,383,892,800 2019-05-31
147 2019-06-24 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
148 2019-06-21 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
149 2019-06-20 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
150 2019-06-19 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
151 2019-06-18 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
152 2019-06-17 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
153 2019-06-14 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
154 2019-06-13 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
155 2019-06-12 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
156 2019-06-11 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
157 2019-06-10 1,259,706,055 0 28.7349 4,383,892,800 2019-05-31
158 2019-06-06 1,259,706,055 -30,000 28.7349 4,383,892,800 2019-05-31
159 2019-06-05 1,259,736,055 -150,000 28.7356 4,383,892,800 2019-05-31
160 2019-06-04 1,259,886,055 0 28.7390 4,383,892,800 2019-05-31
161 2019-06-03 1,259,886,055 0 28.7390 4,383,892,800 2019-05-31
162 2019-05-31 1,259,886,055 0 28.7390 4,383,892,800 2019-05-31
163 2019-05-30 1,259,886,055 290,000 28.7390 4,383,892,800 2019-04-30
164 2019-05-29 1,259,596,055 -290,000 28.7324 4,383,892,800 2019-04-30
165 2019-05-28 1,259,886,055 0 28.7390 4,383,892,800 2019-04-30
166 2019-05-27 1,259,886,055 0 28.7390 4,383,892,800 2019-04-30
167 2019-05-24 1,259,886,055 0 28.7390 4,383,892,800 2019-04-30
168 2019-05-23 1,259,886,055 0 28.7390 4,383,892,800 2019-04-30
169 2019-05-22 1,259,886,055 0 28.7390 4,383,892,800 2019-04-30
170 2019-05-21 1,259,886,055 20,000 28.7390 4,383,892,800 2019-04-30
171 2019-05-20 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
172 2019-05-17 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
173 2019-05-16 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
174 2019-05-15 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
175 2019-05-14 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
176 2019-05-10 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
177 2019-05-09 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
178 2019-05-08 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
179 2019-05-07 1,259,866,055 0 28.7385 4,383,892,800 2019-04-30
180 2019-05-06 1,259,866,055 -50,000 28.7385 4,383,892,800 2019-04-30
181 2019-05-03 1,259,916,055 0 28.7397 4,383,892,800 2019-04-30
182 2019-05-02 1,259,916,055 0 28.7397 4,383,892,800 2019-04-30
183 2019-04-30 1,259,916,055 0 28.7397 4,383,892,800 2019-04-30
184 2019-04-29 1,259,916,055 0 28.7397 4,383,892,800 2019-03-31
185 2019-04-26 1,259,916,055 0 28.7397 4,383,892,800 2019-03-31
186 2019-04-25 1,259,916,055 -100,000 28.7397 4,383,892,800 2019-03-31
187 2019-04-24 1,260,016,055 0 28.7419 4,383,892,800 2019-03-31
188 2019-04-23 1,260,016,055 0 28.7419 4,383,892,800 2019-03-31
189 2019-04-18 1,260,016,055 0 28.7419 4,383,892,800 2019-03-31
190 2019-04-17 1,260,016,055 0 28.7419 4,383,892,800 2019-03-31
191 2019-04-16 1,260,016,055 -10,000 28.7419 4,383,892,800 2019-03-31
192 2019-04-15 1,260,026,055 0 28.7422 4,383,892,800 2019-03-31
193 2019-04-12 1,260,026,055 0 28.7422 4,383,892,800 2019-03-31
194 2019-04-11 1,260,026,055 0 28.7422 4,383,892,800 2019-03-31
195 2019-04-10 1,260,026,055 0 28.7422 4,383,892,800 2019-03-31
196 2019-04-09 1,260,026,055 -20,000 28.7422 4,383,892,800 2019-03-31
197 2019-04-08 1,260,046,055 0 28.7426 4,383,892,800 2019-03-31
198 2019-04-04 1,260,046,055 0 28.7426 4,383,892,800 2019-03-31
199 2019-04-03 1,260,046,055 0 28.7426 4,383,892,800 2019-03-31
200 2019-04-02 1,260,046,055 0 28.7426 4,383,892,800 2019-03-31
201 2019-04-01 1,260,046,055 0 28.7426 4,383,892,800 2019-03-31
202 2019-03-29 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
203 2019-03-28 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
204 2019-03-27 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
205 2019-03-26 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
206 2019-03-25 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
207 2019-03-22 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
208 2019-03-21 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
209 2019-03-20 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
210 2019-03-19 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
211 2019-03-18 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
212 2019-03-15 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
213 2019-03-14 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
214 2019-03-13 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
215 2019-03-12 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
216 2019-03-11 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
217 2019-03-08 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
218 2019-03-07 1,260,046,055 0 28.7426 4,383,892,800 2019-02-28
219 2019-03-06 1,260,046,055 1,190,000 28.7426 4,383,892,800 2019-02-28
220 2019-03-05 1,258,856,055 0 28.7155 4,383,892,800 2019-02-28
221 2019-03-04 1,258,856,055 0 28.7155 4,383,892,800 2019-02-28
222 2019-03-01 1,258,856,055 0 28.7155 4,383,892,800 2019-02-28
223 2019-02-28 1,258,856,055 0 28.7155 4,383,892,800 2019-02-28
224 2019-02-27 1,258,856,055 -60,000 28.7155 4,383,892,800 2019-01-31
225 2019-02-26 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
226 2019-02-25 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
227 2019-02-22 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
228 2019-02-21 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
229 2019-02-20 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
230 2019-02-19 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
231 2019-02-18 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
232 2019-02-15 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
233 2019-02-14 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
234 2019-02-13 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
235 2019-02-12 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
236 2019-02-11 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
237 2019-02-08 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
238 2019-02-04 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
239 2019-02-01 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
240 2019-01-31 1,258,916,055 0 28.7169 4,383,892,800 2019-01-31
241 2019-01-30 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
242 2019-01-29 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
243 2019-01-28 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
244 2019-01-25 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
245 2019-01-24 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
246 2019-01-23 1,258,916,055 0 28.7169 4,383,892,800 2018-12-31
247 2019-01-22 1,258,916,055 -210,000 28.7169 4,383,892,800 2018-12-31
248 2019-01-21 1,259,126,055 0 28.7216 4,383,892,800 2018-12-31
249 2019-01-18 1,259,126,055 0 28.7216 4,383,892,800 2018-12-31
250 2019-01-17 1,259,126,055 0 28.7216 4,383,892,800 2018-12-31
251 2019-01-16 1,259,126,055 400,000 28.7216 4,383,892,800 2018-12-31
252 2019-01-15 1,258,726,055 -80,000 28.7125 4,383,892,800 2018-12-31
253 2019-01-14 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
254 2019-01-11 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
255 2019-01-10 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
256 2019-01-09 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
257 2019-01-08 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
258 2019-01-07 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
259 2019-01-04 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
260 2019-01-03 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
261 2019-01-02 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
262 2018-12-31 1,258,806,055 0 28.7143 4,383,892,800 2018-12-31
263 2018-12-28 1,258,806,055 520,000 28.7143 4,383,892,800 2018-11-30
264 2018-12-27 1,258,286,055 0 28.7025 4,383,892,800 2018-11-30
265 2018-12-24 1,258,286,055 -10,000 28.7025 4,383,892,800 2018-11-30
266 2018-12-21 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
267 2018-12-20 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
268 2018-12-19 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
269 2018-12-18 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
270 2018-12-17 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
271 2018-12-14 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
272 2018-12-13 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
273 2018-12-12 1,258,296,055 0 28.7027 4,383,892,800 2018-11-30
274 2018-12-11 1,258,296,055 -800,000 28.7027 4,383,892,800 2018-11-30
275 2018-12-10 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
276 2018-12-07 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
277 2018-12-06 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
278 2018-12-05 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
279 2018-12-04 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
280 2018-12-03 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
281 2018-11-30 1,259,096,055 0 28.7210 4,383,892,800 2018-11-30
282 2018-11-29 1,259,096,055 0 28.7210 4,383,892,800 2018-10-31
283 2018-11-28 1,259,096,055 0 28.7210 4,383,892,800 2018-10-31
284 2018-11-27 1,259,096,055 -100,000 28.7210 4,383,892,800 2018-10-31
285 2018-11-26 1,259,196,055 0 28.7232 4,383,892,800 2018-10-31
286 2018-11-23 1,259,196,055 0 28.7232 4,383,892,800 2018-10-31
287 2018-11-22 1,259,196,055 0 28.7232 4,383,892,800 2018-10-31
288 2018-11-21 1,259,196,055 -50,000 28.7232 4,383,892,800 2018-10-31
289 2018-11-20 1,259,246,055 0 28.7244 4,383,892,800 2018-10-31
290 2018-11-19 1,259,246,055 -40,000 28.7244 4,383,892,800 2018-10-31
291 2018-11-16 1,259,286,055 -10,000 28.7253 4,383,892,800 2018-10-31
292 2018-11-15 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
293 2018-11-14 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
294 2018-11-13 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
295 2018-11-12 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
296 2018-11-09 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
297 2018-11-08 1,259,296,055 0 28.7255 4,383,892,800 2018-10-31
298 2018-11-07 1,259,296,055 -10,000 28.7255 4,383,892,800 2018-10-31
299 2018-11-06 1,259,306,055 0 28.7257 4,383,892,800 2018-10-31
300 2018-11-05 1,259,306,055 -10,000 28.7257 4,383,892,800 2018-10-31
301 2018-11-02 1,259,316,055 0 28.7260 4,383,892,800 2018-10-31
302 2018-11-01 1,259,316,055 50,000 28.7260 4,383,892,800 2018-10-31
303 2018-10-31 1,259,266,055 0 28.7248 4,383,892,800 2018-10-31
304 2018-10-30 1,259,266,055 -140,000 28.7248 4,383,892,800 2018-09-30
305 2018-10-29 1,259,406,055 -30,000 28.7280 4,383,892,800 2018-09-30
306 2018-10-26 1,259,436,055 0 28.7287 4,383,892,800 2018-09-30
307 2018-10-25 1,259,436,055 0 28.7287 4,383,892,800 2018-09-30
308 2018-10-24 1,259,436,055 0 28.7287 4,383,892,800 2018-09-30
309 2018-10-23 1,259,436,055 -260,000 28.7287 4,383,892,800 2018-09-30
310 2018-10-22 1,259,696,055 30,000 28.7346 4,383,892,800 2018-09-30
311 2018-10-19 1,259,666,055 0 28.7340 4,383,892,800 2018-09-30
312 2018-10-18 1,259,666,055 0 28.7340 4,383,892,800 2018-09-30
313 2018-10-16 1,259,666,055 -120,000 28.7340 4,383,892,800 2018-09-30
314 2018-10-15 1,259,786,055 4,180,000 28.7367 4,383,892,800 2018-09-30
315 2018-10-12 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
316 2018-10-11 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
317 2018-10-10 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
318 2018-10-09 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
319 2018-10-08 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
320 2018-10-05 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
321 2018-10-04 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
322 2018-10-03 1,255,606,055 0 28.6413 4,383,892,800 2018-09-30
323 2018-10-02 1,255,606,055 20,000 28.6413 4,383,892,800 2018-09-30
324 2018-09-28 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
325 2018-09-27 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
326 2018-09-26 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
327 2018-09-24 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
328 2018-09-21 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
329 2018-09-20 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
330 2018-09-19 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
331 2018-09-18 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
332 2018-09-17 1,255,586,055 0 28.6409 4,383,892,800 2018-08-31
333 2018-09-14 1,255,586,055 -40,000 28.6409 4,383,892,800 2018-08-31
334 2018-09-13 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
335 2018-09-12 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
336 2018-09-11 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
337 2018-09-10 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
338 2018-09-07 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
339 2018-09-06 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
340 2018-09-05 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
341 2018-09-04 1,255,626,055 0 28.6418 4,383,892,800 2018-08-31
342 2018-09-03 1,255,626,055 -50,000 28.6418 4,383,892,800 2018-08-31
343 2018-08-31 1,255,676,055 0 28.6429 4,383,892,800 2018-08-31
344 2018-08-30 1,255,676,055 0 28.6429 4,383,892,800 2018-07-31
345 2018-08-29 1,255,676,055 0 28.6429 4,383,892,800 2018-07-31
346 2018-08-28 1,255,676,055 0 28.6429 4,383,892,800 2018-07-31
347 2018-08-27 1,255,676,055 -300,000 28.6429 4,383,892,800 2018-07-31
348 2018-08-24 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
349 2018-08-23 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
350 2018-08-22 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
351 2018-08-21 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
352 2018-08-20 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
353 2018-08-17 1,255,976,055 0 28.6498 4,383,892,800 2018-07-31
354 2018-08-16 1,255,976,055 200,000 28.6498 4,383,892,800 2018-07-31
355 2018-08-15 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
356 2018-08-14 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
357 2018-08-13 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
358 2018-08-10 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
359 2018-08-09 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
360 2018-08-08 1,255,776,055 0 28.6452 4,383,892,800 2018-07-31
361 2018-08-07 1,255,776,055 -30,000 28.6452 4,383,892,800 2018-07-31
362 2018-08-06 1,255,806,055 -1,000,000 28.6459 4,383,892,800 2018-07-31
363 2018-08-03 1,256,806,055 0 28.6687 4,383,892,800 2018-07-31
364 2018-08-02 1,256,806,055 0 28.6687 4,383,892,800 2018-07-31
365 2018-08-01 1,256,806,055 0 28.6687 4,383,892,800 2018-07-31
366 2018-07-31 1,256,806,055 0 28.6687 4,383,892,800 2018-07-31
367 2018-07-30 1,256,806,055 0 28.6687 4,383,892,800 2018-06-30
368 2018-07-27 1,256,806,055 0 28.6687 4,383,892,800 2018-06-30
369 2018-07-26 1,256,806,055 0 28.6687 4,383,892,800 2018-06-30
370 2018-07-25 1,256,806,055 -50,000 28.6687 4,383,892,800 2018-06-30
371 2018-07-24 1,256,856,055 -100,000 28.6699 4,383,892,800 2018-06-30
372 2018-07-23 1,256,956,055 0 28.6721 4,383,892,800 2018-06-30
373 2018-07-20 1,256,956,055 0 28.6721 4,383,892,800 2018-06-30
374 2018-07-19 1,256,956,055 0 28.6721 4,383,892,800 2018-06-30
375 2018-07-18 1,256,956,055 -50,000 28.6721 4,383,892,800 2018-06-30
376 2018-07-17 1,257,006,055 0 28.6733 4,383,892,800 2018-06-30
377 2018-07-16 1,257,006,055 -80,000 28.6733 4,383,892,800 2018-06-30
378 2018-07-13 1,257,086,055 0 28.6751 4,383,892,800 2018-06-30
379 2018-07-12 1,257,086,055 -100,000 28.6751 4,383,892,800 2018-06-30
380 2018-07-11 1,257,186,055 0 28.6774 4,383,892,800 2018-06-30
381 2018-07-10 1,257,186,055 0 28.6774 4,383,892,800 2018-06-30
382 2018-07-09 1,257,186,055 0 28.6774 4,383,892,800 2018-06-30
383 2018-07-06 1,257,186,055 -40,000 28.6774 4,383,892,800 2018-06-30
384 2018-07-05 1,257,226,055 -350,000 28.6783 4,383,892,800 2018-06-30
385 2018-07-04 1,257,576,055 0 28.6863 4,383,892,800 2018-06-30
386 2018-07-03 1,257,576,055 0 28.6863 4,383,892,800 2018-06-30
387 2018-06-29 1,257,576,055 -13,650 28.6863 4,383,892,800 2018-05-31
388 2018-06-28 1,257,589,705 0 28.6866 4,383,892,800 2018-05-31
389 2018-06-27 1,257,589,705 0 28.6866 4,383,892,800 2018-05-31
390 2018-06-26 1,257,589,705 0 28.6866 4,383,892,800 2018-05-31
391 2018-06-25 1,257,589,705 0 28.6866 4,383,892,800 2018-05-31
392 2018-06-22 1,257,589,705 0 28.6866 4,383,892,800 2018-05-31
393 2018-06-21 1,257,589,705 11,425 28.6866 4,383,892,800 2018-05-31
394 2018-06-20 1,257,578,280 630,000 28.6863 4,383,892,800 2018-05-31
395 2018-06-19 1,256,948,280 0 28.6720 4,383,892,800 2018-05-31
396 2018-06-15 1,256,948,280 -30,000 28.6720 4,383,892,800 2018-05-31
397 2018-06-14 1,256,978,280 0 28.6727 4,383,892,800 2018-05-31
398 2018-06-13 1,256,978,280 0 28.6727 4,383,892,800 2018-05-31
399 2018-06-12 1,256,978,280 0 28.6727 4,383,892,800 2018-05-31
400 2018-06-11 1,256,978,280 0 28.6727 4,383,892,800 2018-05-31
401 2018-06-08 1,256,978,280 13,650 28.6727 4,383,892,800 2018-05-31
402 2018-06-07 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
403 2018-06-06 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
404 2018-06-05 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
405 2018-06-04 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
406 2018-06-01 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
407 2018-05-31 1,256,964,630 0 28.6723 4,383,892,800 2018-05-31
408 2018-05-30 1,256,964,630 -10,000 28.6723 4,383,892,800 2018-04-30
409 2018-05-29 1,256,974,630 -20,000 28.6726 4,383,892,800 2018-04-30
410 2018-05-28 1,256,994,630 -50,000 28.6730 4,383,892,800 2018-04-30
411 2018-05-25 1,257,044,630 -20,000 28.6742 4,383,892,800 2018-04-30
412 2018-05-24 1,257,064,630 11,000 28.6746 4,383,892,800 2018-04-30
413 2018-05-23 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
414 2018-05-21 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
415 2018-05-18 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
416 2018-05-17 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
417 2018-05-16 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
418 2018-05-15 1,257,053,630 0 28.6744 4,383,892,800 2018-04-30
419 2018-05-14 1,257,053,630 -50,000 28.6744 4,383,892,800 2018-04-30
420 2018-05-11 1,257,103,630 0 28.6755 4,383,892,800 2018-04-30
421 2018-05-10 1,257,103,630 0 28.6755 4,383,892,800 2018-04-30
422 2018-05-09 1,257,103,630 -370,000 28.6755 4,383,892,800 2018-04-30
423 2018-05-08 1,257,473,630 0 28.6840 4,383,892,800 2018-04-30
424 2018-05-07 1,257,473,630 0 28.6840 4,383,892,800 2018-04-30
425 2018-05-04 1,257,473,630 0 28.6840 4,383,892,800 2018-04-30
426 2018-05-03 1,257,473,630 -130,000 28.6840 4,383,892,800 2018-04-30
427 2018-05-02 1,257,603,630 0 28.6869 4,383,892,800 2018-04-30
428 2018-04-30 1,257,603,630 0 28.6869 4,383,892,800 2018-04-30
429 2018-04-27 1,257,603,630 0 28.6869 4,383,892,800 2018-03-31
430 2018-04-26 1,257,603,630 0 28.6869 4,383,892,800 2018-03-31
431 2018-04-25 1,257,603,630 10,000 28.6869 4,383,892,800 2018-03-31
432 2018-04-24 1,257,593,630 0 28.6867 4,383,892,800 2018-03-31
433 2018-04-23 1,257,593,630 -11,000 28.6867 4,383,892,800 2018-03-31
434 2018-04-20 1,257,604,630 0 28.6869 4,383,892,800 2018-03-31
435 2018-04-19 1,257,604,630 56,900 28.6869 4,383,892,800 2018-03-31
436 2018-04-18 1,257,547,730 45,475 28.6856 4,383,892,800 2018-03-31
437 2018-04-17 1,257,502,255 100,000 28.6846 4,383,892,800 2018-03-31
438 2018-04-16 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
439 2018-04-13 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
440 2018-04-12 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
441 2018-04-11 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
442 2018-04-10 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
443 2018-04-09 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
444 2018-04-06 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
445 2018-04-04 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
446 2018-04-03 1,257,402,255 0 28.6823 4,383,892,800 2018-03-31
447 2018-03-29 1,257,402,255 40,000 28.6823 4,383,892,800 2018-02-28
448 2018-03-28 1,257,362,255 0 28.6814 4,383,892,800 2018-02-28
449 2018-03-27 1,257,362,255 0 28.6814 4,383,892,800 2018-02-28
450 2018-03-26 1,257,362,255 -50,000 28.6814 4,383,892,800 2018-02-28
451 2018-03-23 1,257,412,255 0 28.6826 4,383,892,800 2018-02-28
452 2018-03-22 1,257,412,255 0 28.6826 4,383,892,800 2018-02-28
453 2018-03-21 1,257,412,255 0 28.6826 4,383,892,800 2018-02-28
454 2018-03-20 1,257,412,255 0 28.6826 4,383,892,800 2018-02-28
455 2018-03-19 1,257,412,255 -500,000 28.6826 4,383,892,800 2018-02-28
456 2018-03-16 1,257,912,255 -40,000 28.6940 4,383,892,800 2018-02-28
457 2018-03-15 1,257,952,255 0 28.6949 4,383,892,800 2018-02-28
458 2018-03-14 1,257,952,255 0 28.6949 4,383,892,800 2018-02-28
459 2018-03-13 1,257,952,255 -40,000 28.6949 4,383,892,800 2018-02-28
460 2018-03-12 1,257,992,255 0 28.6958 4,383,892,800 2018-02-28
461 2018-03-09 1,257,992,255 0 28.6958 4,383,892,800 2018-02-28
462 2018-03-08 1,257,992,255 0 28.6958 4,383,892,800 2018-02-28
463 2018-03-07 1,257,992,255 0 28.6958 4,383,892,800 2018-02-28
464 2018-03-06 1,257,992,255 0 28.6958 4,383,892,800 2018-02-28
465 2018-03-05 1,257,992,255 -720,000 28.6958 4,383,892,800 2018-02-28
466 2018-03-02 1,258,712,255 0 28.7122 4,383,892,800 2018-02-28
467 2018-03-01 1,258,712,255 0 28.7122 4,383,892,800 2018-02-28
468 2018-02-28 1,258,712,255 0 28.7122 4,383,892,800 2018-02-28
469 2018-02-27 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
470 2018-02-26 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
471 2018-02-23 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
472 2018-02-22 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
473 2018-02-21 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
474 2018-02-20 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
475 2018-02-15 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
476 2018-02-14 1,258,712,255 0 28.7122 4,383,892,800 2018-01-31
477 2018-02-13 1,258,712,255 13,200 28.7122 4,383,892,800 2018-01-31
478 2018-02-12 1,258,699,055 11,330 28.7119 4,383,892,800 2018-01-31
479 2018-02-09 1,258,687,725 -110,000 28.7116 4,383,892,800 2018-01-31
480 2018-02-08 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
481 2018-02-07 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
482 2018-02-06 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
483 2018-02-05 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
484 2018-02-02 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
485 2018-02-01 1,258,797,725 0 28.7142 4,383,892,800 2018-01-31
486 2018-01-31 1,258,797,725 -100,000 28.7142 4,383,892,800 2018-01-31
487 2018-01-30 1,258,897,725 0 28.7164 4,383,892,800 2017-12-31
488 2018-01-29 1,258,897,725 -100,000 28.7164 4,383,892,800 2017-12-31
489 2018-01-26 1,258,997,725 0 28.7187 4,383,892,800 2017-12-31
490 2018-01-25 1,258,997,725 0 28.7187 4,383,892,800 2017-12-31
491 2018-01-24 1,258,997,725 0 28.7187 4,383,892,800 2017-12-31
492 2018-01-23 1,258,997,725 -40,000 28.7187 4,383,892,800 2017-12-31
493 2018-01-22 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
494 2018-01-19 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
495 2018-01-18 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
496 2018-01-17 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
497 2018-01-16 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
498 2018-01-15 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
499 2018-01-12 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
500 2018-01-11 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
501 2018-01-10 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
502 2018-01-09 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
503 2018-01-08 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
504 2018-01-05 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
505 2018-01-04 1,259,037,725 0 28.7196 4,383,892,800 2017-12-31
506 2018-01-03 1,259,037,725 -50,000 28.7196 4,383,892,800 2017-12-31
507 2018-01-02 1,259,087,725 0 28.7208 4,383,892,800 2017-12-31
508 2017-12-29 1,259,087,725 0 28.7208 4,383,892,800 2017-11-30
509 2017-12-28 1,259,087,725 0 28.7208 4,383,892,800 2017-11-30
510 2017-12-27 1,259,087,725 0 28.7208 4,383,892,800 2017-11-30
511 2017-12-22 1,259,087,725 0 28.7208 4,383,892,800 2017-11-30
512 2017-12-21 1,259,087,725 6,870,000 28.7208 4,383,892,800 2017-11-30
513 2017-12-20 1,252,217,725 0 28.5641 4,383,892,800 2017-11-30
514 2017-12-19 1,252,217,725 -20,000 28.5641 4,383,892,800 2017-11-30
515 2017-12-18 1,252,237,725 0 28.5645 4,383,892,800 2017-11-30
516 2017-12-15 1,252,237,725 134,000 28.5645 4,383,892,800 2017-11-30
517 2017-12-14 1,252,103,725 0 28.5615 4,383,892,800 2017-11-30
518 2017-12-13 1,252,103,725 0 28.5615 4,383,892,800 2017-11-30
519 2017-12-12 1,252,103,725 0 28.5615 4,383,892,800 2017-11-30
520 2017-12-11 1,252,103,725 2,300,000 28.5615 4,383,892,800 2017-11-30
521 2017-12-08 1,249,803,725 -30,000 28.5090 4,383,892,800 2017-11-30
522 2017-12-07 1,249,833,725 0 28.5097 4,383,892,800 2017-11-30
523 2017-12-06 1,249,833,725 -10,000 28.5097 4,383,892,800 2017-11-30
524 2017-12-05 1,249,843,725 0 28.5099 4,383,892,800 2017-11-30
525 2017-12-04 1,249,843,725 0 28.5099 4,383,892,800 2017-11-30
526 2017-12-01 1,249,843,725 0 28.5099 4,383,892,800 2017-11-30
527 2017-11-30 1,249,843,725 0 28.5099 4,383,892,800 2017-11-30
528 2017-11-29 1,249,843,725 0 28.5099 4,383,892,800 2017-10-31
529 2017-11-28 1,249,843,725 -10,000 28.5099 4,383,892,800 2017-10-31
530 2017-11-27 1,249,853,725 0 28.5101 4,383,892,800 2017-10-31
531 2017-11-24 1,249,853,725 0 28.5101 4,383,892,800 2017-10-31
532 2017-11-23 1,249,853,725 0 28.5101 4,383,892,800 2017-10-31
533 2017-11-22 1,249,853,725 0 28.5101 4,383,892,800 2017-10-31
534 2017-11-21 1,249,853,725 0 28.5101 4,383,892,800 2017-10-31
535 2017-11-20 1,249,853,725 -20,000 28.5101 4,383,892,800 2017-10-31
536 2017-11-17 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
537 2017-11-16 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
538 2017-11-15 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
539 2017-11-14 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
540 2017-11-13 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
541 2017-11-10 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
542 2017-11-09 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
543 2017-11-08 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
544 2017-11-07 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
545 2017-11-06 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
546 2017-11-03 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
547 2017-11-02 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
548 2017-11-01 1,249,873,725 0 28.5106 4,383,892,800 2017-10-31
549 2017-10-31 1,249,873,725 -40,000 28.5106 4,383,892,800 2017-10-31
550 2017-10-30 1,249,913,725 220,000 28.5115 4,383,892,800 2017-09-30
551 2017-10-27 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
552 2017-10-26 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
553 2017-10-25 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
554 2017-10-24 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
555 2017-10-23 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
556 2017-10-20 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
557 2017-10-19 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
558 2017-10-18 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
559 2017-10-17 1,249,693,725 0 28.5065 4,383,892,800 2017-09-30
560 2017-10-16 1,249,693,725 10,000 28.5065 4,383,892,800 2017-09-30
561 2017-10-13 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
562 2017-10-12 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
563 2017-10-11 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
564 2017-10-10 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
565 2017-10-09 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
566 2017-10-06 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
567 2017-10-04 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
568 2017-10-03 1,249,683,725 0 28.5063 4,383,892,800 2017-09-30
569 2017-09-29 1,249,683,725 0 28.5063 4,383,892,800 2017-08-31
570 2017-09-28 1,249,683,725 0 28.5063 4,383,892,800 2017-08-31
571 2017-09-27 1,249,683,725 0 28.5063 4,383,892,800 2017-08-31
572 2017-09-26 1,249,683,725 1,550,000 28.5063 4,383,892,800 2017-08-31
573 2017-09-25 1,248,133,725 0 28.4709 4,383,892,800 2017-08-31
574 2017-09-22 1,248,133,725 0 28.4709 4,383,892,800 2017-08-31
575 2017-09-21 1,248,133,725 -1,650,000 28.4709 4,383,892,800 2017-08-31
576 2017-09-20 1,249,783,725 0 28.5085 4,383,892,800 2017-08-31
577 2017-09-19 1,249,783,725 10,000 28.5085 4,383,892,800 2017-08-31
578 2017-09-18 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
579 2017-09-15 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
580 2017-09-14 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
581 2017-09-13 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
582 2017-09-12 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
583 2017-09-11 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
584 2017-09-08 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
585 2017-09-07 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
586 2017-09-06 1,249,773,725 0 28.5083 4,383,892,800 2017-08-31
587 2017-09-05 1,249,773,725 10,000 28.5083 4,383,892,800 2017-08-31
588 2017-09-04 1,249,763,725 0 28.5081 4,383,892,800 2017-08-31
589 2017-09-01 1,249,763,725 0 28.5081 4,383,892,800 2017-08-31
590 2017-08-31 1,249,763,725 -50,000 28.5081 4,383,892,800 2017-08-31
591 2017-08-30 1,249,813,725 0 28.5092 4,383,892,800 2017-07-31
592 2017-08-29 1,249,813,725 -30,000 28.5092 4,383,892,800 2017-07-31
593 2017-08-28 1,249,843,725 0 28.5099 4,383,892,800 2017-07-31
594 2017-08-25 1,249,843,725 0 28.5099 4,383,892,800 2017-07-31
595 2017-08-24 1,249,843,725 2,960,000 28.5099 4,383,892,800 2017-07-31
596 2017-08-23 1,246,883,725 0 28.4424 4,383,892,800 2017-07-31
597 2017-08-22 1,246,883,725 500,000 28.4424 4,383,892,800 2017-07-31
598 2017-08-21 1,246,383,725 -150,000 28.4310 4,383,892,800 2017-07-31
599 2017-08-18 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
600 2017-08-17 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
601 2017-08-16 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
602 2017-08-15 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
603 2017-08-14 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
604 2017-08-11 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
605 2017-08-10 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
606 2017-08-09 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
607 2017-08-08 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
608 2017-08-07 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
609 2017-08-04 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
610 2017-08-03 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
611 2017-08-02 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
612 2017-08-01 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
613 2017-07-31 1,246,533,725 0 28.4344 4,383,892,800 2017-07-31
614 2017-07-28 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
615 2017-07-27 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
616 2017-07-26 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
617 2017-07-25 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
618 2017-07-24 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
619 2017-07-21 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
620 2017-07-20 1,246,533,725 0 28.4344 4,383,892,800 2017-06-30
621 2017-07-19 1,246,533,725 20,000 28.4344 4,383,892,800 2017-06-30
622 2017-07-18 1,246,513,725 1,890,000 28.4339 4,383,892,800 2017-06-30
623 2017-07-17 1,244,623,725 0 28.3908 4,383,892,800 2017-06-30
624 2017-07-14 1,244,623,725 0 28.3908 4,383,892,800 2017-06-30
625 2017-07-13 1,244,623,725 0 28.3908 4,383,892,800 2017-06-30
626 2017-07-12 1,244,623,725 0 28.3908 4,383,892,800 2017-06-30
627 2017-07-11 1,244,623,725 30,000 28.3908 4,383,892,800 2017-06-30
628 2017-07-10 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
629 2017-07-07 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
630 2017-07-06 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
631 2017-07-05 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
632 2017-07-04 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
633 2017-07-03 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
634 2017-06-30 1,244,593,725 0 28.3901 4,383,892,800 2017-06-30
635 2017-06-29 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
636 2017-06-28 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
637 2017-06-27 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
638 2017-06-26 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
639 2017-06-23 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
640 2017-06-22 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
641 2017-06-21 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
642 2017-06-20 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
643 2017-06-19 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
644 2017-06-16 1,244,593,725 0 28.3901 4,383,892,800 2017-05-31
645 2017-06-15 1,244,593,725 -40,000 28.3901 4,383,892,800 2017-05-31
646 2017-06-14 1,244,633,725 0 28.3911 4,383,892,800 2017-05-31
647 2017-06-13 1,244,633,725 0 28.3911 4,383,892,800 2017-05-31
648 2017-06-12 1,244,633,725 0 28.3911 4,383,892,800 2017-05-31
649 2017-06-09 1,244,633,725 0 28.3911 4,383,892,800 2017-05-31
650 2017-06-08 1,244,633,725 0 28.3911 4,383,892,800 2017-05-31
651 2017-06-07 1,244,633,725 -30,000 28.3911 4,383,892,800 2017-05-31
652 2017-06-06 1,244,663,725 0 28.3917 4,383,892,800 2017-05-31
653 2017-06-05 1,244,663,725 10,000 28.3917 4,383,892,800 2017-05-31
654 2017-06-02 1,244,653,725 0 28.3915 4,383,892,800 2017-05-31
655 2017-06-01 1,244,653,725 0 28.3915 4,383,892,800 2017-05-31
656 2017-05-31 1,244,653,725 -120,000 28.3915 4,383,892,800 2017-05-31
657 2017-05-29 1,244,773,725 0 28.3943 4,383,892,800 2017-04-30
658 2017-05-26 1,244,773,725 0 28.3943 4,383,892,800 2017-04-30
659 2017-05-25 1,244,773,725 300,000 28.3943 4,383,892,800 2017-04-30
660 2017-05-24 1,244,473,725 0 28.3874 4,383,892,800 2017-04-30
661 2017-05-23 1,244,473,725 -140,000 28.3874 4,383,892,800 2017-04-30
662 2017-05-22 1,244,613,725 0 28.3906 4,383,892,800 2017-04-30
663 2017-05-19 1,244,613,725 20,000 28.3906 4,383,892,800 2017-04-30
664 2017-05-18 1,244,593,725 -10,000 28.3901 4,383,892,800 2017-04-30
665 2017-05-17 1,244,603,725 0 28.3904 4,383,892,800 2017-04-30
666 2017-05-16 1,244,603,725 0 28.3904 4,383,892,800 2017-04-30
667 2017-05-15 1,244,603,725 0 28.3904 4,383,892,800 2017-04-30
668 2017-05-12 1,244,603,725 -10,000 28.3904 4,383,892,800 2017-04-30
669 2017-05-11 1,244,613,725 -50,000 28.3906 4,383,892,800 2017-04-30
670 2017-05-10 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
671 2017-05-09 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
672 2017-05-08 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
673 2017-05-05 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
674 2017-05-04 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
675 2017-05-02 1,244,663,725 0 28.3917 4,383,892,800 2017-04-30
676 2017-04-28 1,244,663,725 0 28.3917 4,383,892,800 2017-03-31
677 2017-04-27 1,244,663,725 0 28.3917 4,383,892,800 2017-03-31
678 2017-04-26 1,244,663,725 0 28.3917 4,383,892,800 2017-03-31
679 2017-04-25 1,244,663,725 -80,000 28.3917 4,383,892,800 2017-03-31
680 2017-04-24 1,244,743,725 0 28.3936 4,383,892,800 2017-03-31
681 2017-04-21 1,244,743,725 -10,000 28.3936 4,383,892,800 2017-03-31
682 2017-04-20 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
683 2017-04-19 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
684 2017-04-18 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
685 2017-04-13 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
686 2017-04-12 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
687 2017-04-11 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
688 2017-04-10 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
689 2017-04-07 1,244,753,725 0 28.3938 4,383,892,800 2017-03-31
690 2017-04-06 1,244,753,725 -30,000 28.3938 4,383,892,800 2017-03-31
691 2017-04-05 1,244,783,725 0 28.3945 4,383,892,800 2017-03-31
692 2017-04-03 1,244,783,725 280,000 28.3945 4,383,892,800 2017-03-31
693 2017-03-31 1,244,503,725 0 28.3881 4,383,892,800 2017-03-31
694 2017-03-30 1,244,503,725 0 28.3881 4,383,892,800 2017-02-28
695 2017-03-29 1,244,503,725 0 28.3881 4,383,892,800 2017-02-28
696 2017-03-28 1,244,503,725 10,000 28.3881 4,383,892,800 2017-02-28
697 2017-03-27 1,244,493,725 0 28.3879 4,383,892,800 2017-02-28
698 2017-03-24 1,244,493,725 -600,000 28.3879 4,383,892,800 2017-02-28
699 2017-03-23 1,245,093,725 270,000 28.4016 4,383,892,800 2017-02-28
700 2017-03-22 1,244,823,725 0 28.3954 4,383,892,800 2017-02-28
701 2017-03-21 1,244,823,725 0 28.3954 4,383,892,800 2017-02-28
702 2017-03-20 1,244,823,725 0 28.3954 4,383,892,800 2017-02-28
703 2017-03-17 1,244,823,725 523,490 28.3954 4,383,892,800 2017-02-28
704 2017-03-16 1,244,300,235 0 28.3835 4,383,892,800 2017-02-28
705 2017-03-15 1,244,300,235 600,000 28.3835 4,383,892,800 2017-02-28
706 2017-03-14 1,243,700,235 -30,000 28.3698 4,383,892,800 2017-02-28
707 2017-03-13 1,243,730,235 0 28.3705 4,383,892,800 2017-02-28
708 2017-03-10 1,243,730,235 0 28.3705 4,383,892,800 2017-02-28
709 2017-03-09 1,243,730,235 0 28.3705 4,383,892,800 2017-02-28
710 2017-03-08 1,243,730,235 -280,000 28.3705 4,383,892,800 2017-02-28
711 2017-03-07 1,244,010,235 -10,000 28.3768 4,383,892,800 2017-02-28
712 2017-03-06 1,244,020,235 0 28.3771 4,383,892,800 2017-02-28
713 2017-03-03 1,244,020,235 0 28.3771 4,383,892,800 2017-02-28
714 2017-03-02 1,244,020,235 0 28.3771 4,383,892,800 2017-02-28
715 2017-03-01 1,244,020,235 0 28.3771 4,383,892,800 2017-02-28
716 2017-02-28 1,244,020,235 10,000 28.3771 4,383,892,800 2017-02-28
717 2017-02-27 1,244,010,235 0 28.3768 4,383,892,800 2017-01-31
718 2017-02-24 1,244,010,235 0 28.3768 4,383,892,800 2017-01-31
719 2017-02-23 1,244,010,235 0 28.3768 4,383,892,800 2017-01-31
720 2017-02-22 1,244,010,235 0 28.3768 4,383,892,800 2017-01-31
721 2017-02-21 1,244,010,235 -190,000 28.3768 4,383,892,800 2017-01-31
722 2017-02-20 1,244,200,235 0 28.3812 4,383,892,800 2017-01-31
723 2017-02-17 1,244,200,235 0 28.3812 4,383,892,800 2017-01-31
724 2017-02-16 1,244,200,235 0 28.3812 4,383,892,800 2017-01-31
725 2017-02-15 1,244,200,235 0 28.3812 4,383,892,800 2017-01-31
726 2017-02-14 1,244,200,235 -50,000 28.3812 4,383,892,800 2017-01-31
727 2017-02-13 1,244,250,235 7,310,000 28.3823 4,383,892,800 2017-01-31
728 2017-02-10 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
729 2017-02-09 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
730 2017-02-08 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
731 2017-02-07 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
732 2017-02-06 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
733 2017-02-03 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
734 2017-02-02 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
735 2017-02-01 1,236,940,235 0 28.2156 4,383,892,800 2017-01-31
736 2017-01-27 1,236,940,235 0 28.2156 4,383,892,800 2016-12-31
737 2017-01-26 1,236,940,235 0 28.2156 4,383,892,800 2016-12-31
738 2017-01-25 1,236,940,235 0 28.2156 4,383,892,800 2016-12-31
739 2017-01-24 1,236,940,235 -10,000 28.2156 4,383,892,800 2016-12-31
740 2017-01-23 1,236,950,235 0 28.2158 4,383,892,800 2016-12-31
741 2017-01-20 1,236,950,235 0 28.2158 4,383,892,800 2016-12-31
742 2017-01-19 1,236,950,235 0 28.2158 4,383,892,800 2016-12-31
743 2017-01-18 1,236,950,235 0 28.2158 4,383,892,800 2016-12-31
744 2017-01-17 1,236,950,235 40,000 28.2158 4,383,892,800 2016-12-31
745 2017-01-16 1,236,910,235 0 28.2149 4,383,892,800 2016-12-31
746 2017-01-13 1,236,910,235 0 28.2149 4,383,892,800 2016-12-31
747 2017-01-12 1,236,910,235 0 28.2149 4,383,892,800 2016-12-31
748 2017-01-11 1,236,910,235 0 28.2149 4,383,892,800 2016-12-31
749 2017-01-10 1,236,910,235 0 28.2149 4,383,892,800 2016-12-31
750 2017-01-09 1,236,910,235 60,610,000 28.2149 4,383,892,800 2016-12-31
751 2017-01-06 1,176,300,235 0 26.8323 4,383,892,800 2016-12-31
752 2017-01-05 1,176,300,235 0 26.8323 4,383,892,800 2016-12-31
753 2017-01-04 1,176,300,235 0 26.8323 4,383,892,800 2016-12-31
754 2017-01-03 1,176,300,235 0 26.8323 4,383,892,800 2016-12-31
755 2016-12-30 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
756 2016-12-29 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
757 2016-12-28 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
758 2016-12-23 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
759 2016-12-22 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
760 2016-12-21 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
761 2016-12-20 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
762 2016-12-19 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
763 2016-12-16 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
764 2016-12-15 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
765 2016-12-14 1,176,300,235 0 26.8323 4,383,892,800 2016-11-30
766 2016-12-13 1,176,300,235 100,000 26.8323 4,383,892,800 2016-11-30
767 2016-12-12 1,176,200,235 0 26.8300 4,383,892,800 2016-11-30
768 2016-12-09 1,176,200,235 0 26.8300 4,383,892,800 2016-11-30
769 2016-12-08 1,176,200,235 0 26.8300 4,383,892,800 2016-11-30
770 2016-12-07 1,176,200,235 0 26.8300 4,383,892,800 2016-11-30
771 2016-12-06 1,176,200,235 -180,000 26.8300 4,383,892,800 2016-11-30
772 2016-12-05 1,176,380,235 605,800 26.8341 4,383,892,800 2016-11-30
773 2016-12-02 1,175,774,435 0 26.8203 4,383,892,800 2016-11-30
774 2016-12-01 1,175,774,435 -410,000 26.8203 4,383,892,800 2016-11-30
775 2016-11-30 1,176,184,435 0 26.8297 4,383,892,800 2016-11-30
776 2016-11-29 1,176,184,435 -100,000 26.8297 4,383,892,800 2016-10-31
777 2016-11-28 1,176,284,435 0 26.8320 4,383,892,800 2016-10-31
778 2016-11-25 1,176,284,435 0 26.8320 4,383,892,800 2016-10-31
779 2016-11-24 1,176,284,435 0 26.8320 4,383,892,800 2016-10-31
780 2016-11-23 1,176,284,435 220,000 26.8320 4,383,892,800 2016-10-31
781 2016-11-22 1,176,064,435 0 26.8269 4,383,892,800 2016-10-31
782 2016-11-21 1,176,064,435 -20,000 26.8269 4,383,892,800 2016-10-31
783 2016-11-18 1,176,084,435 -10,200,000 26.8274 4,383,892,800 2016-10-31
784 2016-11-17 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
785 2016-11-16 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
786 2016-11-15 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
787 2016-11-14 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
788 2016-11-11 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
789 2016-11-10 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
790 2016-11-09 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
791 2016-11-08 1,186,284,435 0 27.0601 4,383,892,800 2016-10-31
792 2016-11-07 1,186,284,435 40,000 27.0601 4,383,892,800 2016-10-31
793 2016-11-04 1,186,244,435 0 27.0592 4,383,892,800 2016-10-31
794 2016-11-03 1,186,244,435 0 27.0592 4,383,892,800 2016-10-31
795 2016-11-02 1,186,244,435 -10,000 27.0592 4,383,892,800 2016-10-31
796 2016-11-01 1,186,254,435 0 27.0594 4,383,892,800 2016-10-31
797 2016-10-31 1,186,254,435 0 27.0594 4,383,892,800 2016-10-31
798 2016-10-28 1,186,254,435 0 27.0594 4,383,892,800 2016-09-30
799 2016-10-27 1,186,254,435 150,000 27.0594 4,383,892,800 2016-09-30
800 2016-10-26 1,186,104,435 0 27.0560 4,383,892,800 2016-09-30
801 2016-10-25 1,186,104,435 0 27.0560 4,383,892,800 2016-09-30
802 2016-10-24 1,186,104,435 0 27.0560 4,383,892,800 2016-09-30
803 2016-10-21 1,186,104,435 0 27.0560 4,383,892,800 2016-09-30
804 2016-10-20 1,186,104,435 22,755 27.0560 4,383,892,800 2016-09-30
805 2016-10-19 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
806 2016-10-18 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
807 2016-10-17 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
808 2016-10-14 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
809 2016-10-13 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
810 2016-10-12 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
811 2016-10-11 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
812 2016-10-07 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
813 2016-10-06 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
814 2016-10-05 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
815 2016-10-04 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
816 2016-10-03 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
817 2016-09-30 1,186,081,680 0 27.0554 4,383,892,800 2016-09-30
818 2016-09-29 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
819 2016-09-28 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
820 2016-09-27 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
821 2016-09-26 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
822 2016-09-23 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
823 2016-09-22 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
824 2016-09-21 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
825 2016-09-20 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
826 2016-09-19 1,186,081,680 0 27.0554 4,383,892,800 2016-08-31
827 2016-09-15 1,186,081,680 14,850 27.0554 4,383,892,800 2016-08-31
828 2016-09-14 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
829 2016-09-13 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
830 2016-09-12 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
831 2016-09-09 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
832 2016-09-08 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
833 2016-09-07 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
834 2016-09-06 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
835 2016-09-05 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
836 2016-09-02 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
837 2016-09-01 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
838 2016-08-31 1,186,066,830 0 27.0551 4,383,892,800 2016-08-31
839 2016-08-30 1,186,066,830 0 27.0551 4,383,892,800 2016-07-31
840 2016-08-29 1,186,066,830 0 27.0551 4,383,892,800 2016-07-31
841 2016-08-26 1,186,066,830 0 27.0551 4,383,892,800 2016-07-31
842 2016-08-25 1,186,066,830 2,790,000 27.0551 4,383,892,800 2016-07-31
843 2016-08-24 1,183,276,830 0 26.9915 4,383,892,800 2016-07-31
844 2016-08-23 1,183,276,830 0 26.9915 4,383,892,800 2016-07-31
845 2016-08-22 1,183,276,830 10,000 26.9915 4,383,892,800 2016-07-31
846 2016-08-19 1,183,266,830 0 26.9912 4,383,892,800 2016-07-31
847 2016-08-18 1,183,266,830 -30,000 26.9912 4,383,892,800 2016-07-31
848 2016-08-17 1,183,296,830 0 26.9919 4,383,892,800 2016-07-31
849 2016-08-16 1,183,296,830 0 26.9919 4,383,892,800 2016-07-31
850 2016-08-15 1,183,296,830 0 26.9919 4,383,892,800 2016-07-31
851 2016-08-12 1,183,296,830 0 26.9919 4,383,892,800 2016-07-31
852 2016-08-11 1,183,296,830 -10,000 26.9919 4,383,892,800 2016-07-31
853 2016-08-10 1,183,306,830 0 26.9921 4,383,892,800 2016-07-31
854 2016-08-09 1,183,306,830 0 26.9921 4,383,892,800 2016-07-31
855 2016-08-08 1,183,306,830 0 26.9921 4,383,892,800 2016-07-31
856 2016-08-05 1,183,306,830 0 26.9921 4,383,892,800 2016-07-31
857 2016-08-04 1,183,306,830 0 26.9921 4,383,892,800 2016-07-31
858 2016-08-03 1,183,306,830 -27,500 26.9921 4,383,892,800 2016-07-31
859 2016-08-02 1,183,334,330 0 26.9928 4,383,892,800 2016-07-31
860 2016-08-01 1,183,334,330 -20,000 26.9928 4,383,892,800 2016-07-31
861 2016-07-29 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
862 2016-07-28 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
863 2016-07-27 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
864 2016-07-26 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
865 2016-07-25 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
866 2016-07-22 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
867 2016-07-21 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
868 2016-07-20 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
869 2016-07-19 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
870 2016-07-18 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
871 2016-07-15 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
872 2016-07-14 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
873 2016-07-13 1,183,354,330 0 26.9932 4,383,892,800 2016-06-30
874 2016-07-12 1,183,354,330 200,000 26.9932 4,383,892,800 2016-06-30
875 2016-07-11 1,183,154,330 0 26.9887 4,383,892,800 2016-06-30
876 2016-07-08 1,183,154,330 100,000 26.9887 4,383,892,800 2016-06-30
877 2016-07-07 1,183,054,330 80,000 26.9864 4,383,892,800 2016-06-30
878 2016-07-06 1,182,974,330 0 26.9846 4,383,892,800 2016-06-30
879 2016-07-05 1,182,974,330 90,000 26.9846 4,383,892,800 2016-06-30
880 2016-07-04 1,182,884,330 0 26.9825 4,383,892,800 2016-06-30
881 2016-06-30 1,182,884,330 100,000 26.9825 4,383,892,800 2016-06-30
882 2016-06-29 1,182,784,330 10,000 26.9802 4,383,892,800 2016-05-31
883 2016-06-28 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
884 2016-06-27 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
885 2016-06-24 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
886 2016-06-23 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
887 2016-06-22 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
888 2016-06-21 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
889 2016-06-20 1,182,774,330 0 26.9800 4,383,892,800 2016-05-31
890 2016-06-17 1,182,774,330 30,000 26.9800 4,383,892,800 2016-05-31
891 2016-06-16 1,182,744,330 0 26.9793 4,383,892,800 2016-05-31
892 2016-06-15 1,182,744,330 -170,000 26.9793 4,383,892,800 2016-05-31
893 2016-06-14 1,182,914,330 0 26.9832 4,383,892,800 2016-05-31
894 2016-06-13 1,182,914,330 -1,000,000 26.9832 4,383,892,800 2016-05-31
895 2016-06-10 1,183,914,330 0 27.0060 4,383,892,800 2016-05-31
896 2016-06-08 1,183,914,330 0 27.0060 4,383,892,800 2016-05-31
897 2016-06-07 1,183,914,330 -2,100,000 27.0060 4,383,892,800 2016-05-31
898 2016-06-06 1,186,014,330 0 27.0539 4,383,892,800 2016-05-31
899 2016-06-03 1,186,014,330 0 27.0539 4,383,892,800 2016-05-31
900 2016-06-02 1,186,014,330 0 27.0539 4,383,892,800 2016-05-31
901 2016-06-01 1,186,014,330 0 27.0539 4,383,892,800 2016-05-31
902 2016-05-31 1,186,014,330 0 27.0539 4,383,892,800 2016-05-31
903 2016-05-30 1,186,014,330 -10,000 27.0539 4,383,892,800 2016-04-30
904 2016-05-27 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
905 2016-05-26 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
906 2016-05-25 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
907 2016-05-24 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
908 2016-05-23 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
909 2016-05-20 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
910 2016-05-19 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
911 2016-05-18 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
912 2016-05-17 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
913 2016-05-16 1,186,024,330 0 27.0541 4,383,892,800 2016-04-30
914 2016-05-13 1,186,024,330 5,000,000 27.0541 4,383,892,800 2016-04-30
915 2016-05-12 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
916 2016-05-11 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
917 2016-05-10 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
918 2016-05-09 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
919 2016-05-06 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
920 2016-05-05 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
921 2016-05-04 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
922 2016-05-03 1,181,024,330 0 26.9401 4,383,892,800 2016-04-30
923 2016-04-29 1,181,024,330 0 26.9401 4,383,892,800 2016-03-31
924 2016-04-28 1,181,024,330 0 26.9401 4,383,892,800 2016-03-31
925 2016-04-27 1,181,024,330 0 26.9401 4,383,892,800 2016-03-31
926 2016-04-26 1,181,024,330 30,000 26.9401 4,383,892,800 2016-03-31
927 2016-04-25 1,180,994,330 0 26.9394 4,383,892,800 2016-03-31
928 2016-04-22 1,180,994,330 0 26.9394 4,383,892,800 2016-03-31
929 2016-04-21 1,180,994,330 0 26.9394 4,383,892,800 2016-03-31
930 2016-04-20 1,180,994,330 0 26.9394 4,383,892,800 2016-03-31
931 2016-04-19 1,180,994,330 24,992,605 26.9394 4,383,892,800 2016-03-31
932 2016-04-18 1,156,001,725 0 26.3693 4,383,892,800 2016-03-31
933 2016-04-15 1,156,001,725 0 26.3693 4,383,892,800 2016-03-31
934 2016-04-14 1,156,001,725 0 26.3693 4,383,892,800 2016-03-31
935 2016-04-13 1,156,001,725 -7,500,000 26.3693 4,383,892,800 2016-03-31
936 2016-04-12 1,163,501,725 -20,000 26.5404 4,383,892,800 2016-03-31
937 2016-04-11 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
938 2016-04-08 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
939 2016-04-07 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
940 2016-04-06 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
941 2016-04-05 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
942 2016-04-01 1,163,521,725 0 26.5408 4,383,892,800 2016-03-31
943 2016-03-31 1,163,521,725 -400,000 26.5408 4,383,892,800 2016-03-31
944 2016-03-30 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
945 2016-03-29 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
946 2016-03-24 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
947 2016-03-23 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
948 2016-03-22 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
949 2016-03-21 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
950 2016-03-18 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
951 2016-03-17 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
952 2016-03-16 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
953 2016-03-15 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
954 2016-03-14 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
955 2016-03-11 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
956 2016-03-10 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
957 2016-03-09 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
958 2016-03-08 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
959 2016-03-07 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
960 2016-03-04 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
961 2016-03-03 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
962 2016-03-02 1,163,921,725 0 26.5500 4,383,892,800 2016-02-29
963 2016-03-01 1,163,921,725 10,000 26.5500 4,383,892,800 2016-02-29
964 2016-02-29 1,163,911,725 0 26.5497 4,383,892,800 2016-02-29
965 2016-02-26 1,163,911,725 0 26.5497 4,383,892,800 2016-01-31
966 2016-02-25 1,163,911,725 0 26.5497 4,383,892,800 2016-01-31
967 2016-02-24 1,163,911,725 0 26.5497 4,383,892,800 2016-01-31
968 2016-02-23 1,163,911,725 -90,000 26.5497 4,383,892,800 2016-01-31
969 2016-02-22 1,164,001,725 0 26.5518 4,383,892,800 2016-01-31
970 2016-02-19 1,164,001,725 0 26.5518 4,383,892,800 2016-01-31
971 2016-02-18 1,164,001,725 0 26.5518 4,383,892,800 2016-01-31
972 2016-02-17 1,164,001,725 -200,000 26.5518 4,383,892,800 2016-01-31
973 2016-02-16 1,164,201,725 0 26.5563 4,383,892,800 2016-01-31
974 2016-02-15 1,164,201,725 0 26.5563 4,383,892,800 2016-01-31
975 2016-02-12 1,164,201,725 0 26.5563 4,383,892,800 2016-01-31
976 2016-02-11 1,164,201,725 0 26.5563 4,383,892,800 2016-01-31
977 2016-02-05 1,164,201,725 0 26.5563 4,383,892,800 2016-01-31
978 2016-02-04 1,164,201,725 -40,000 26.5563 4,383,892,800 2016-01-31
979 2016-02-03 1,164,241,725 0 26.5573 4,383,892,800 2016-01-31
980 2016-02-02 1,164,241,725 0 26.5573 4,383,892,800 2016-01-31
981 2016-02-01 1,164,241,725 0 26.5573 4,383,892,800 2016-01-31
982 2016-01-29 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
983 2016-01-28 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
984 2016-01-27 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
985 2016-01-26 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
986 2016-01-25 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
987 2016-01-22 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
988 2016-01-21 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
989 2016-01-20 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
990 2016-01-19 1,164,241,725 0 26.5573 4,383,892,800 2015-12-31
991 2016-01-18 1,164,241,725 -80,000 26.5573 4,383,892,800 2015-12-31
992 2016-01-15 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
993 2016-01-14 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
994 2016-01-13 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
995 2016-01-12 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
996 2016-01-11 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
997 2016-01-08 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
998 2016-01-07 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
999 2016-01-06 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
1000 2016-01-05 1,164,321,725 0 26.5591 4,383,892,800 2015-12-31
1001 2016-01-04 1,164,321,725 -20,000 26.5591 4,383,892,800 2015-12-31
1002 2015-12-31 1,164,341,725 0 26.5595 4,383,892,800 2015-12-31
1003 2015-12-30 1,164,341,725 0 26.5595 4,383,892,800 2015-11-30
1004 2015-12-29 1,164,341,725 -100,000 26.5595 4,383,892,800 2015-11-30
1005 2015-12-28 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1006 2015-12-24 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1007 2015-12-23 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1008 2015-12-22 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1009 2015-12-21 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1010 2015-12-18 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1011 2015-12-17 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1012 2015-12-16 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1013 2015-12-15 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1014 2015-12-14 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1015 2015-12-11 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1016 2015-12-10 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1017 2015-12-09 1,164,441,725 0 26.5618 4,383,892,800 2015-11-30
1018 2015-12-08 1,164,441,725 -50,000 26.5618 4,383,892,800 2015-11-30
1019 2015-12-07 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1020 2015-12-04 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1021 2015-12-03 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1022 2015-12-02 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1023 2015-12-01 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1024 2015-11-30 1,164,491,725 0 26.5630 4,383,892,800 2015-11-30
1025 2015-11-27 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1026 2015-11-26 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1027 2015-11-25 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1028 2015-11-24 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1029 2015-11-23 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1030 2015-11-20 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1031 2015-11-19 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1032 2015-11-18 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1033 2015-11-17 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1034 2015-11-16 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1035 2015-11-13 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1036 2015-11-12 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1037 2015-11-11 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1038 2015-11-10 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1039 2015-11-09 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1040 2015-11-06 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1041 2015-11-05 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1042 2015-11-04 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1043 2015-11-03 1,164,491,725 0 26.5630 4,383,892,800 2015-10-31
1044 2015-11-02 1,164,491,725 -700,000 26.5630 4,383,892,800 2015-10-31
1045 2015-10-30 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1046 2015-10-29 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1047 2015-10-28 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1048 2015-10-27 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1049 2015-10-26 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1050 2015-10-23 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1051 2015-10-22 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1052 2015-10-20 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1053 2015-10-19 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1054 2015-10-16 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1055 2015-10-15 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1056 2015-10-14 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1057 2015-10-13 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1058 2015-10-12 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1059 2015-10-09 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1060 2015-10-08 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1061 2015-10-07 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1062 2015-10-06 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1063 2015-10-05 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1064 2015-10-02 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1065 2015-09-30 1,165,191,725 0 26.5789 4,383,892,800 2015-09-30
1066 2015-09-29 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1067 2015-09-25 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1068 2015-09-24 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1069 2015-09-23 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1070 2015-09-22 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1071 2015-09-21 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1072 2015-09-18 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1073 2015-09-17 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1074 2015-09-16 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1075 2015-09-15 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1076 2015-09-14 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1077 2015-09-11 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1078 2015-09-10 1,165,191,725 0 26.5789 4,383,892,800 2015-08-31
1079 2015-09-09 1,165,191,725 -20,000 26.5789 4,383,892,800 2015-08-31
1080 2015-09-08 1,165,211,725 0 26.5794 4,383,892,800 2015-08-31
1081 2015-09-07 1,165,211,725 0 26.5794 4,383,892,800 2015-08-31
1082 2015-09-04 1,165,211,725 0 26.5794 4,383,892,800 2015-08-31
1083 2015-09-02 1,165,211,725 -190,000 26.5794 4,383,892,800 2015-08-31
1084 2015-09-01 1,165,401,725 0 26.5837 4,383,892,800 2015-08-31
1085 2015-08-31 1,165,401,725 0 26.5837 4,383,892,800 2015-08-31
1086 2015-08-28 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1087 2015-08-27 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1088 2015-08-26 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1089 2015-08-25 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1090 2015-08-24 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1091 2015-08-21 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1092 2015-08-20 1,165,401,725 0 26.5837 4,383,892,800 2015-07-31
1093 2015-08-19 1,165,401,725 1,540,000 26.5837 4,383,892,800 2015-07-31
1094 2015-08-18 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1095 2015-08-17 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1096 2015-08-14 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1097 2015-08-13 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1098 2015-08-12 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1099 2015-08-11 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1100 2015-08-10 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1101 2015-08-07 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1102 2015-08-06 1,163,861,725 0 26.5486 4,383,892,800 2015-07-31
1103 2015-08-05 1,163,861,725 -40,000 26.5486 4,383,892,800 2015-07-31
1104 2015-08-04 1,163,901,725 -7,000,000 26.5495 4,383,892,800 2015-07-31
1105 2015-08-03 1,170,901,725 0 26.7092 4,383,892,800 2015-07-31
1106 2015-07-31 1,170,901,725 0 26.7092 4,383,892,800 2015-07-31
1107 2015-07-30 1,170,901,725 -3,500,000 26.7092 4,383,892,800 2015-06-30
1108 2015-07-29 1,174,401,725 0 26.7890 4,383,892,800 2015-06-30
1109 2015-07-28 1,174,401,725 0 26.7890 4,383,892,800 2015-06-30
1110 2015-07-27 1,174,401,725 0 26.7890 4,383,892,800 2015-06-30
1111 2015-07-24 1,174,401,725 0 26.7890 4,383,892,800 2015-06-30
1112 2015-07-23 1,174,401,725 0 26.7890 4,383,892,800 2015-06-30
1113 2015-07-22 1,174,401,725 10,000 26.7890 4,383,892,800 2015-06-30
1114 2015-07-21 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1115 2015-07-20 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1116 2015-07-17 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1117 2015-07-16 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1118 2015-07-15 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1119 2015-07-14 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1120 2015-07-13 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1121 2015-07-10 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1122 2015-07-09 1,174,391,725 0 26.7888 4,383,892,800 2015-06-30
1123 2015-07-08 1,174,391,725 3,210,000 26.7888 4,383,892,800 2015-06-30
1124 2015-07-07 1,171,181,725 0 26.7156 4,383,892,800 2015-06-30
1125 2015-07-06 1,171,181,725 0 26.7156 4,383,892,800 2015-06-30
1126 2015-07-03 1,171,181,725 0 26.7156 4,383,892,800 2015-06-30
1127 2015-07-02 1,171,181,725 0 26.7156 4,383,892,800 2015-06-30
1128 2015-06-30 1,171,181,725 0 26.7156 4,383,892,800 2015-06-30
1129 2015-06-29 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1130 2015-06-26 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1131 2015-06-25 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1132 2015-06-24 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1133 2015-06-23 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1134 2015-06-22 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1135 2015-06-19 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1136 2015-06-18 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1137 2015-06-17 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1138 2015-06-16 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1139 2015-06-15 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1140 2015-06-12 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1141 2015-06-11 1,171,181,725 0 26.7156 4,383,892,800 2015-05-31
1142 2015-06-10 1,171,181,725 -200,000 26.7156 4,383,892,800 2015-05-31
1143 2015-06-09 1,171,381,725 0 26.7201 4,383,892,800 2015-05-31
1144 2015-06-08 1,171,381,725 0 26.7201 4,383,892,800 2015-05-31
1145 2015-06-05 1,171,381,725 0 26.7201 4,383,892,800 2015-05-31
1146 2015-06-04 1,171,381,725 5,000,000 26.7201 4,383,892,800 2015-05-31
1147 2015-06-03 1,166,381,725 0 26.6061 4,383,892,800 2015-05-31
1148 2015-06-02 1,166,381,725 0 26.6061 4,383,892,800 2015-05-31
1149 2015-06-01 1,166,381,725 0 26.6061 4,383,892,800 2015-05-31
1150 2015-05-29 1,166,381,725 0 26.6061 4,383,892,800 2015-04-30
1151 2015-05-28 1,166,381,725 0 26.6061 4,383,892,800 2015-04-30
1152 2015-05-27 1,166,381,725 20,000 26.6061 4,383,892,800 2015-04-30
1153 2015-05-26 1,166,361,725 0 26.6056 4,383,892,800 2015-04-30
1154 2015-05-22 1,166,361,725 0 26.6056 4,383,892,800 2015-04-30
1155 2015-05-21 1,166,361,725 0 26.6056 4,383,892,800 2015-04-30
1156 2015-05-20 1,166,361,725 -20,000 26.6056 4,383,892,800 2015-04-30
1157 2015-05-19 1,166,381,725 0 26.6061 4,383,892,800 2015-04-30
1158 2015-05-18 1,166,381,725 -70,000 26.6061 4,383,892,800 2015-04-30
1159 2015-05-15 1,166,451,725 0 26.6077 4,383,892,800 2015-04-30
1160 2015-05-14 1,166,451,725 0 26.6077 4,383,892,800 2015-04-30
1161 2015-05-13 1,166,451,725 -20,000 26.6077 4,383,892,800 2015-04-30
1162 2015-05-12 1,166,471,725 0 26.6081 4,383,892,800 2015-04-30
1163 2015-05-11 1,166,471,725 0 26.6081 4,383,892,800 2015-04-30
1164 2015-05-08 1,166,471,725 0 26.6081 4,383,892,800 2015-04-30
1165 2015-05-07 1,166,471,725 0 26.6081 4,383,892,800 2015-04-30
1166 2015-05-06 1,166,471,725 -40,000 26.6081 4,383,892,800 2015-04-30
1167 2015-05-05 1,166,511,725 0 26.6090 4,383,892,800 2015-04-30
1168 2015-05-04 1,166,511,725 0 26.6090 4,383,892,800 2015-04-30
1169 2015-04-30 1,166,511,725 0 26.6090 4,383,892,800 2015-04-30
1170 2015-04-29 1,166,511,725 0 26.6090 4,383,892,800 2015-03-31
1171 2015-04-28 1,166,511,725 0 26.6090 4,383,892,800 2015-03-31
1172 2015-04-27 1,166,511,725 0 26.6090 4,383,892,800 2015-03-31
1173 2015-04-24 1,166,511,725 -60,000 26.6090 4,383,892,800 2015-03-31
1174 2015-04-23 1,166,571,725 0 26.6104 4,383,892,800 2015-03-31
1175 2015-04-22 1,166,571,725 0 26.6104 4,383,892,800 2015-03-31
1176 2015-04-21 1,166,571,725 0 26.6104 4,383,892,800 2015-03-31
1177 2015-04-20 1,166,571,725 -100,000 26.6104 4,383,892,800 2015-03-31
1178 2015-04-17 1,166,671,725 0 26.6127 4,383,892,800 2015-03-31
1179 2015-04-16 1,166,671,725 0 26.6127 4,383,892,800 2015-03-31
1180 2015-04-15 1,166,671,725 -30,000 26.6127 4,383,892,800 2015-03-31
1181 2015-04-14 1,166,701,725 0 26.6134 4,383,892,800 2015-03-31
1182 2015-04-13 1,166,701,725 0 26.6134 4,383,892,800 2015-03-31
1183 2015-04-10 1,166,701,725 0 26.6134 4,383,892,800 2015-03-31
1184 2015-04-09 1,166,701,725 12,480,000 26.6134 4,383,892,800 2015-03-31
1185 2015-04-08 1,154,221,725 0 26.3287 4,383,892,800 2015-03-31
1186 2015-04-02 1,154,221,725 2,990,000 26.3287 4,383,892,800 2015-03-31
1187 2015-04-01 1,151,231,725 -3,840,000 26.2605 4,383,892,800 2015-03-31
1188 2015-03-31 1,155,071,725 8,440,000 26.3481 4,383,892,800 2015-03-31
1189 2015-03-30 1,146,631,725 7,490,000 26.1556 4,383,892,800 2015-02-28
1190 2015-03-27 1,139,141,725 8,130,000 25.9847 4,383,892,800 2015-02-28
1191 2015-03-26 1,131,011,725 1,780,000 25.7993 4,383,892,800 2015-02-28
1192 2015-03-25 1,129,231,725 -800,000 25.7587 4,383,892,800 2015-02-28
1193 2015-03-24 1,130,031,725 2,030,000 25.7769 4,383,892,800 2015-02-28
1194 2015-03-23 1,128,001,725 -700,000 25.7306 4,383,892,800 2015-02-28
1195 2015-03-20 1,128,701,725 610,000 25.7466 4,383,892,800 2015-02-28
1196 2015-03-19 1,128,091,725 1,080,000 25.7326 4,383,892,800 2015-02-28
1197 2015-03-18 1,127,011,725 -10,660,000 25.7080 4,383,892,800 2015-02-28
1198 2015-03-17 1,137,671,725 -870,000 25.9512 4,383,892,800 2015-02-28
1199 2015-03-16 1,138,541,725 -620,000 25.9710 4,383,892,800 2015-02-28
1200 2015-03-13 1,139,161,725 4,150,000 25.9852 4,383,892,800 2015-02-28
1201 2015-03-12 1,135,011,725 2,246,350 25.8905 4,383,892,800 2015-02-28
1202 2015-03-11 1,132,765,375 -1,000,000 25.8393 4,383,892,800 2015-02-28
1203 2015-03-10 1,133,765,375 -3,940,000 25.8621 4,383,892,800 2015-02-28
1204 2015-03-09 1,137,705,375 -3,830,000 25.9519 4,383,892,800 2015-02-28
1205 2015-03-06 1,141,535,375 950,000 26.0393 4,383,892,800 2015-02-28
1206 2015-03-05 1,140,585,375 -900,000 26.0176 4,383,892,800 2015-02-28
1207 2015-03-04 1,141,485,375 -130,000 26.0382 4,383,892,800 2015-02-28
1208 2015-03-03 1,141,615,375 -1,030,000 26.0411 4,383,892,800 2015-02-28
1209 2015-03-02 1,142,645,375 320,000 26.0646 4,383,892,800 2015-02-28
1210 2015-02-27 1,142,325,375 -745,000 26.0573 4,383,892,800 2015-01-31
1211 2015-02-26 1,143,070,375 1,810,000 26.0743 4,383,892,800 2015-01-31
1212 2015-02-25 1,141,260,375 110,000 26.0330 4,383,892,800 2015-01-31
1213 2015-02-24 1,141,150,375 -720,000 26.0305 4,383,892,800 2015-01-31
1214 2015-02-23 1,141,870,375 -10,000 26.0470 4,383,892,800 2015-01-31
1215 2015-02-18 1,141,880,375 0 26.0472 4,383,892,800 2015-01-31
1216 2015-02-17 1,141,880,375 -410,000 26.0472 4,383,892,800 2015-01-31
1217 2015-02-16 1,142,290,375 -360,000 26.0565 4,383,892,800 2015-01-31
1218 2015-02-13 1,142,650,375 440,000 26.0647 4,383,892,800 2015-01-31
1219 2015-02-12 1,142,210,375 180,000 26.0547 4,383,892,800 2015-01-31
1220 2015-02-11 1,142,030,375 80,000 26.0506 4,383,892,800 2015-01-31
1221 2015-02-10 1,141,950,375 -970,000 26.0488 4,383,892,800 2015-01-31
1222 2015-02-09 1,142,920,375 930,000 26.0709 4,383,892,800 2015-01-31
1223 2015-02-06 1,141,990,375 120,000 26.0497 4,383,892,800 2015-01-31
1224 2015-02-05 1,141,870,375 2,370,000 26.0470 4,383,892,800 2015-01-31
1225 2015-02-04 1,139,500,375 -180,000 25.9929 4,383,892,800 2015-01-31
1226 2015-02-03 1,139,680,375 -1,110,000 25.9970 4,383,892,800 2015-01-31
1227 2015-02-02 1,140,790,375 4,400,000 26.0223 4,383,892,800 2015-01-31
1228 2015-01-30 1,136,390,375 5,970,000 25.9219 4,383,892,800 2014-12-31
1229 2015-01-29 1,130,420,375 -3,700,000 25.7858 4,383,892,800 2014-12-31
1230 2015-01-28 1,134,120,375 -970,000 25.8702 4,383,892,800 2014-12-31
1231 2015-01-27 1,135,090,375 -120,000 25.8923 4,383,892,800 2014-12-31
1232 2015-01-26 1,135,210,375 1,020,000 25.8950 4,383,892,800 2014-12-31
1233 2015-01-23 1,134,190,375 -440,000 25.8718 4,383,892,800 2014-12-31
1234 2015-01-22 1,134,630,375 -890,000 25.8818 4,383,892,800 2014-12-31
1235 2015-01-21 1,135,520,375 380,000 25.9021 4,383,892,800 2014-12-31
1236 2015-01-20 1,135,140,375 -1,550,000 25.8934 4,383,892,800 2014-12-31
1237 2015-01-19 1,136,690,375 250,000 25.9288 4,383,892,800 2014-12-31
1238 2015-01-16 1,136,440,375 -2,450,000 25.9231 4,383,892,800 2014-12-31
1239 2015-01-15 1,138,890,375 -1,800,000 25.9790 4,383,892,800 2014-12-31
1240 2015-01-14 1,140,690,375 1,450,000 26.0200 4,383,892,800 2014-12-31
1241 2015-01-13 1,139,240,375 -3,560,000 25.9870 4,383,892,800 2014-12-31
1242 2015-01-12 1,142,800,375 -1,550,000 26.0682 4,383,892,800 2014-12-31
1243 2015-01-09 1,144,350,375 20,000 26.1035 4,383,892,800 2014-12-31
1244 2015-01-08 1,144,330,375 -340,000 26.1031 4,383,892,800 2014-12-31
1245 2015-01-07 1,144,670,375 -80,000 26.1108 4,383,892,800 2014-12-31
1246 2015-01-06 1,144,750,375 -300,000 26.1126 4,383,892,800 2014-12-31
1247 2015-01-05 1,145,050,375 840,000 26.1195 4,383,892,800 2014-12-31
1248 2015-01-02 1,144,210,375 1,030,000 26.1003 4,383,892,800 2014-12-31
1249 2014-12-31 1,143,180,375 0 26.0768 4,383,892,800 2014-12-31
1250 2014-12-30 1,143,180,375 830,000 26.0768 4,383,892,800 2014-11-30
1251 2014-12-29 1,142,350,375 760,000 26.0579 4,383,892,800 2014-11-30
1252 2014-12-24 1,141,590,375 0 26.0406 4,383,892,800 2014-11-30
1253 2014-12-23 1,141,590,375 7,570,000 26.0406 4,383,892,800 2014-11-30
1254 2014-12-19 1,134,020,375 2,250,000 25.8679 4,383,892,800 2014-11-30
1255 2014-12-18 1,131,770,375 2,780,000 25.8166 4,383,892,800 2014-11-30
1256 2014-12-17 1,128,990,375 4,520,000 25.7531 4,383,892,800 2014-11-30
1257 2014-12-16 1,124,470,375 11,070,000 25.6500 4,383,892,800 2014-11-30
1258 2014-12-15 1,113,400,375 -750,000 25.3975 4,383,892,800 2014-11-30
1259 2014-12-12 1,114,150,375 -2,180,000 25.4146 4,383,892,800 2014-11-30
1260 2014-12-11 1,116,330,375 630,000 25.4644 4,383,892,800 2014-11-30
1261 2014-12-10 1,115,700,375 4,030,000 25.4500 4,383,892,800 2014-11-30
1262 2014-12-09 1,111,670,375 0 25.3581 4,383,892,800 2014-11-30
1263 2014-12-08 1,111,670,375 470,000 25.3581 4,383,892,800 2014-11-30
1264 2014-12-05 1,111,200,375 3,090,000 25.3473 4,383,892,800 2014-11-30
1265 2014-12-04 1,108,110,375 -710,000 25.2769 4,383,892,800 2014-11-30
1266 2014-12-03 1,108,820,375 -1,450,000 25.2931 4,383,892,800 2014-11-30
1267 2014-12-02 1,110,270,375 40,000 25.3261 4,383,892,800 2014-11-30
1268 2014-12-01 1,110,230,375 80,000 25.3252 4,383,892,800 2014-11-30
1269 2014-11-28 1,110,150,375 -1,330,000 25.3234 4,383,892,800 2014-10-31
1270 2014-11-27 1,111,480,375 -630,000 25.3537 4,383,892,800 2014-10-31
1271 2014-11-26 1,112,110,375 -870,000 25.3681 4,383,892,800 2014-10-31
1272 2014-11-25 1,112,980,375 1,330,000 25.3879 4,383,892,800 2014-10-31
1273 2014-11-24 1,111,650,375 1,460,000 25.3576 4,383,892,800 2014-10-31
1274 2014-11-21 1,110,190,375 140,000 25.3243 4,383,892,800 2014-10-31
1275 2014-11-20 1,110,050,375 200,000 25.3211 4,383,892,800 2014-10-31
1276 2014-11-19 1,109,850,375 1,610,000 25.3165 4,383,892,800 2014-10-31
1277 2014-11-18 1,108,240,375 -270,000 25.2798 4,383,892,800 2014-10-31
1278 2014-11-17 1,108,510,375 -1,630,000 25.2860 4,383,892,800 2014-10-31
1279 2014-11-14 1,110,140,375 -450,000 25.3232 4,383,892,800 2014-10-31
1280 2014-11-13 1,110,590,375 20,000 25.3334 4,383,892,800 2014-10-31
1281 2014-11-12 1,110,570,375 -550,000 25.3330 4,383,892,800 2014-10-31
1282 2014-11-11 1,111,120,375 590,000 25.3455 4,383,892,800 2014-10-31
1283 2014-11-10 1,110,530,375 1,930,000 25.3321 4,383,892,800 2014-10-31
1284 2014-11-07 1,108,600,375 1,450,000 25.2880 4,383,892,800 2014-10-31
1285 2014-11-06 1,107,150,375 2,240,000 25.2550 4,383,892,800 2014-10-31
1286 2014-11-05 1,104,910,375 1,440,000 25.2039 4,383,892,800 2014-10-31
1287 2014-11-04 1,103,470,375 -160,000 25.1710 4,383,892,800 2014-10-31
1288 2014-11-03 1,103,630,375 -760,000 25.1747 4,383,892,800 2014-10-31
1289 2014-10-31 1,104,390,375 2,500,000 25.1920 4,383,892,800 2014-10-31
1290 2014-10-30 1,101,890,375 -1,290,000 25.1350 4,383,892,800 2014-09-30
1291 2014-10-29 1,103,180,375 140,000 25.1644 4,383,892,800 2014-09-30
1292 2014-10-28 1,103,040,375 -540,000 25.1612 4,383,892,800 2014-09-30
1293 2014-10-27 1,103,580,375 1,460,000 25.1735 4,383,892,800 2014-09-30
1294 2014-10-24 1,102,120,375 1,440,000 25.1402 4,383,892,800 2014-09-30
1295 2014-10-23 1,100,680,375 -1,310,000 25.1074 4,383,892,800 2014-09-30
1296 2014-10-22 1,101,990,375 3,270,000 25.1373 4,383,892,800 2014-09-30
1297 2014-10-21 1,098,720,375 2,610,000 25.0627 4,383,892,800 2014-09-30
1298 2014-10-20 1,096,110,375 -230,000 25.0031 4,383,892,800 2014-09-30
1299 2014-10-17 1,096,340,375 -220,000 25.0084 4,383,892,800 2014-09-30
1300 2014-10-16 1,096,560,375 2,280,000 25.0134 4,383,892,800 2014-09-30
1301 2014-10-15 1,094,280,375 1,440,000 24.9614 4,383,892,800 2014-09-30
1302 2014-10-14 1,092,840,375 4,120,000 24.9285 4,383,892,800 2014-09-30
1303 2014-10-13 1,088,720,375 -2,230,000 24.8346 4,383,892,800 2014-09-30
1304 2014-10-10 1,090,950,375 2,380,000 24.8854 4,383,892,800 2014-09-30
1305 2014-10-09 1,088,570,375 350,000 24.8311 4,383,892,800 2014-09-30
1306 2014-10-08 1,088,220,375 500,000 24.8232 4,383,892,800 2014-09-30
1307 2014-10-07 1,087,720,375 -3,870,000 24.8117 4,383,892,800 2014-09-30
1308 2014-10-06 1,091,590,375 -3,840,000 24.9000 4,383,892,800 2014-09-30
1309 2014-10-03 1,095,430,375 -5,220,000 24.9876 4,383,892,800 2014-09-30
1310 2014-09-30 1,100,650,375 -1,030,000 25.1067 4,383,892,800 2014-09-30
1311 2014-09-29 1,101,680,375 320,000 25.1302 4,383,892,800 2014-08-31
1312 2014-09-26 1,101,360,375 -4,410,000 25.1229 4,383,892,800 2014-08-31
1313 2014-09-25 1,105,770,375 710,000 25.2235 4,383,892,800 2014-08-31
1314 2014-09-24 1,105,060,375 260,000 25.2073 4,383,892,800 2014-08-31
1315 2014-09-23 1,104,800,375 -340,000 25.2014 4,383,892,800 2014-08-31
1316 2014-09-22 1,105,140,375 -8,790,000 25.2091 4,383,892,800 2014-08-31
1317 2014-09-19 1,113,930,375 -8,290,000 25.4096 4,383,892,800 2014-08-31
1318 2014-09-18 1,122,220,375 -14,230,233 25.5987 4,383,892,800 2014-08-31
1319 2014-09-17 1,136,450,608 -1,490,000 25.9233 4,383,892,800 2014-08-31
1320 2014-09-16 1,137,940,608 7,710,000 25.9573 4,383,892,800 2014-08-31
1321 2014-09-15 1,130,230,608 10,040,000 25.7814 4,383,892,800 2014-08-31
1322 2014-09-12 1,120,190,608 -6,750,000 25.5524 4,383,892,800 2014-08-31
1323 2014-09-11 1,126,940,608 -2,899,600 25.7064 4,383,892,800 2014-08-31
1324 2014-09-10 1,129,840,208 7,145,000 25.7725 4,383,892,800 2014-08-31
1325 2014-09-08 1,122,695,208 -127,155,488 25.6095 4,383,892,800 2014-08-31
1326 2014-09-05 1,249,850,696 17,745,000 28.5101 4,383,892,800 2014-08-31
1327 2014-09-04 1,232,105,696 4,991,100 28.1053 4,383,892,800 2014-08-31
1328 2014-09-03 1,227,114,596 -15,300,000 27.9914 4,383,892,800 2014-08-31
1329 2014-09-02 1,242,414,596 -1,920,000 28.3404 4,383,892,800 2014-08-31
1330 2014-09-01 1,244,334,596 730,000 28.3842 4,383,892,800 2014-08-31
1331 2014-08-29 1,243,604,596 2,090,000 28.3676 4,383,892,800 2014-07-31
1332 2014-08-28 1,241,514,596 -1,200,000 28.3199 4,383,892,800 2014-07-31
1333 2014-08-27 1,242,714,596 -410,000 28.3473 4,383,892,800 2014-07-31
1334 2014-08-26 1,243,124,596 -1,010,000 28.3566 4,383,892,800 2014-07-31
1335 2014-08-25 1,244,134,596 -160,000 28.3797 4,383,892,800 2014-07-31
1336 2014-08-22 1,244,294,596 -3,400,000 28.3833 4,383,892,800 2014-07-31
1337 2014-08-21 1,247,694,596 -840,000 28.4609 4,383,892,800 2014-07-31
1338 2014-08-20 1,248,534,596 -370,000 28.4800 4,383,892,800 2014-07-31
1339 2014-08-19 1,248,904,596 -530,000 28.4885 4,383,892,800 2014-07-31
1340 2014-08-18 1,249,434,596 -9,220,000 28.5006 4,383,892,800 2014-07-31
1341 2014-08-15 1,258,654,596 440,000 28.7109 4,383,892,800 2014-07-31
1342 2014-08-14 1,258,214,596 2,550,000 28.7009 4,383,892,800 2014-07-31
1343 2014-08-13 1,255,664,596 3,760,000 28.6427 4,383,892,800 2014-07-31
1344 2014-08-12 1,251,904,596 -60,000 28.5569 4,383,892,800 2014-07-31
1345 2014-08-11 1,251,964,596 -2,730,000 28.5583 4,383,892,800 2014-07-31
1346 2014-08-08 1,254,694,596 690,000 28.6206 4,383,892,800 2014-07-31
1347 2014-08-07 1,254,004,596 -1,660,000 28.6048 4,383,892,800 2014-07-31
1348 2014-08-06 1,255,664,596 1,000,000 28.6427 4,383,892,800 2014-07-31
1349 2014-08-05 1,254,664,596 -2,790,000 28.6199 4,383,892,800 2014-07-31
1350 2014-08-04 1,257,454,596 100,000 28.6835 4,383,892,800 2014-07-31
1351 2014-08-01 1,257,354,596 850,000 28.6812 4,383,892,800 2014-07-31
1352 2014-07-31 1,256,504,596 -1,670,000 28.6618 4,383,892,800 2014-07-31
1353 2014-07-30 1,258,174,596 -1,480,000 28.6999 4,383,892,800 2014-06-30
1354 2014-07-29 1,259,654,596 1,970,000 28.7337 4,383,892,800 2014-06-30
1355 2014-07-28 1,257,684,596 2,460,000 28.6888 4,383,892,800 2014-06-30
1356 2014-07-25 1,255,224,596 -2,620,000 28.6326 4,383,892,800 2014-06-30
1357 2014-07-24 1,257,844,596 130,000 28.6924 4,383,892,800 2014-06-30
1358 2014-07-23 1,257,714,596 2,650,000 28.6894 4,383,892,800 2014-06-30
1359 2014-07-22 1,255,064,596 2,660,000 28.6290 4,383,892,800 2014-06-30
1360 2014-07-21 1,252,404,596 50,000 28.5683 4,383,892,800 2014-06-30
1361 2014-07-18 1,252,354,596 640,000 28.5672 4,383,892,800 2014-06-30
1362 2014-07-17 1,251,714,596 -3,820,000 28.5526 4,383,892,800 2014-06-30
1363 2014-07-16 1,255,534,596 990,000 28.6397 4,383,892,800 2014-06-30
1364 2014-07-15 1,254,544,596 -480,000 28.6171 4,383,892,800 2014-06-30
1365 2014-07-14 1,255,024,596 450,000 28.6281 4,383,892,800 2014-06-30
1366 2014-07-11 1,254,574,596 4,520,000 28.6178 4,383,892,800 2014-06-30
1367 2014-07-10 1,250,054,596 580,000 28.5147 4,383,892,800 2014-06-30
1368 2014-07-09 1,249,474,596 460,000 28.5015 4,383,892,800 2014-06-30
1369 2014-07-08 1,249,014,596 1,370,000 28.4910 4,383,892,800 2014-06-30
1370 2014-07-07 1,247,644,596 -14,160,000 28.4597 4,383,892,800 2014-06-30
1371 2014-07-04 1,261,804,596 -4,910,000 28.7827 4,383,892,800 2014-06-30
1372 2014-07-03 1,266,714,596 360,000 28.8947 4,383,892,800 2014-06-30
1373 2014-07-02 1,266,354,596 210,000 28.8865 4,383,892,800 2014-06-30
1374 2014-06-30 1,266,144,596 110,000 28.8817 4,383,892,800 2014-06-30
1375 2014-06-27 1,266,034,596 310,000 28.8792 4,383,892,800 2014-05-31
1376 2014-06-26 1,265,724,596 1,060,000 28.8722 4,383,892,800 2014-05-31
1377 2014-06-25 1,264,664,596 70,000 28.8480 4,383,892,800 2014-05-31
1378 2014-06-24 1,264,594,596 680,000 28.8464 4,383,892,800 2014-05-31
1379 2014-06-23 1,263,914,596 -1,210,000 28.8309 4,383,892,800 2014-05-31
1380 2014-06-20 1,265,124,596 -2,170,000 28.8585 4,383,892,800 2014-05-31
1381 2014-06-19 1,267,294,596 400,000 28.9080 4,383,892,800 2014-05-31
1382 2014-06-18 1,266,894,596 -8,070,000 28.8988 4,383,892,800 2014-05-31
1383 2014-06-17 1,274,964,596 150,000 29.0829 4,383,892,800 2014-05-31
1384 2014-06-16 1,274,814,596 570,000 29.0795 4,383,892,800 2014-05-31
1385 2014-06-13 1,274,244,596 2,180,000 29.0665 4,383,892,800 2014-05-31
1386 2014-06-12 1,272,064,596 -2,370,000 29.0168 4,383,892,800 2014-05-31
1387 2014-06-11 1,274,434,596 800,000 29.0708 4,383,892,800 2014-05-31
1388 2014-06-10 1,273,634,596 0 29.0526 4,383,892,800 2014-05-31
1389 2014-06-09 1,273,634,596 270,000 29.0526 4,383,892,800 2014-05-31
1390 2014-06-06 1,273,364,596 1,470,000 29.0464 4,383,892,800 2014-05-31
1391 2014-06-05 1,271,894,596 1,010,000 29.0129 4,383,892,800 2014-05-31
1392 2014-06-04 1,270,884,596 930,000 28.9899 4,383,892,800 2014-05-31
1393 2014-06-03 1,269,954,596 750,000 28.9687 4,383,892,800 2014-05-31
1394 2014-05-30 1,269,204,596 2,090,000 28.9515 4,383,892,800 2014-04-30
1395 2014-05-29 1,267,114,596 -1,340,000 28.9039 4,383,892,800 2014-04-30
1396 2014-05-28 1,268,454,596 430,000 28.9344 4,383,892,800 2014-04-30
1397 2014-05-27 1,268,024,596 840,000 28.9246 4,383,892,800 2014-04-30
1398 2014-05-26 1,267,184,596 -770,000 28.9055 4,383,892,800 2014-04-30
1399 2014-05-23 1,267,954,596 -2,210,000 28.9230 4,383,892,800 2014-04-30
1400 2014-05-22 1,270,164,596 -2,370,000 28.9734 4,383,892,800 2014-04-30
1401 2014-05-21 1,272,534,596 -1,270,000 29.0275 4,383,892,800 2014-04-30
1402 2014-05-20 1,273,804,596 -340,000 29.0565 4,383,892,800 2014-04-30
1403 2014-05-19 1,274,144,596 -1,650,000 29.0642 4,383,892,800 2014-04-30
1404 2014-05-16 1,275,794,596 -120,000 29.1019 4,383,892,800 2014-04-30
1405 2014-05-15 1,275,914,596 -320,000 29.1046 4,383,892,800 2014-04-30
1406 2014-05-14 1,276,234,596 -50,000 29.1119 4,383,892,800 2014-04-30
1407 2014-05-13 1,276,284,596 -280,000 29.1130 4,383,892,800 2014-04-30
1408 2014-05-12 1,276,564,596 -720,000 29.1194 4,383,892,800 2014-04-30
1409 2014-05-10 1,277,284,596 0 29.1359 4,383,892,800 2014-04-30
1410 2014-05-09 1,277,284,596 87,522,391 29.1359 4,383,892,800 2014-04-30
1411 2014-05-08 1,189,762,205 650,000 27.1394 4,383,892,800 2014-04-30
1412 2014-05-07 1,189,112,205 -993,000 27.1246 4,383,892,800 2014-04-30
1413 2014-05-05 1,190,105,205 -690,000 27.1472 4,383,892,800 2014-04-30
1414 2014-05-02 1,190,795,205 -5,110,000 27.1630 4,383,892,800 2014-04-30
1415 2014-04-30 1,195,905,205 -4,400,000 27.2795 4,383,892,800 2014-04-30
1416 2014-04-29 1,200,305,205 -3,560,000 27.3799 4,383,892,800 2014-03-31
1417 2014-04-28 1,203,865,205 -610,000 27.4611 4,383,892,800 2014-03-31
1418 2014-04-25 1,204,475,205 -2,420,000 27.4750 4,383,892,800 2014-03-31
1419 2014-04-24 1,206,895,205 -5,410,000 27.5302 4,383,892,800 2014-03-31
1420 2014-04-23 1,212,305,205 920,000 27.6536 4,383,892,800 2014-03-31
1421 2014-04-22 1,211,385,205 -130,000 27.6326 4,383,892,800 2014-03-31
1422 2014-04-17 1,211,515,205 -720,000 27.6356 4,383,892,800 2014-03-31
1423 2014-04-16 1,212,235,205 450,000 27.6520 4,383,892,800 2014-03-31
1424 2014-04-15 1,211,785,205 960,000 27.6418 4,383,892,800 2014-03-31
1425 2014-04-14 1,210,825,205 -779,000 27.6199 4,383,892,800 2014-03-31
1426 2014-04-11 1,211,604,205 -1,860,000 27.6376 4,383,892,800 2014-03-31
1427 2014-04-10 1,213,464,205 -220,000 27.6801 4,383,892,800 2014-03-31
1428 2014-04-09 1,213,684,205 -1,340,000 27.6851 4,383,892,800 2014-03-31
1429 2014-04-08 1,215,024,205 -2,160,000 27.7156 4,383,892,800 2014-03-31
1430 2014-04-07 1,217,184,205 -610,000 27.7649 4,383,892,800 2014-03-31
1431 2014-04-04 1,217,794,205 -2,470,000 27.7788 4,383,892,800 2014-03-31
1432 2014-04-03 1,220,264,205 1,100,000 27.8352 4,383,892,800 2014-03-31
1433 2014-04-02 1,219,164,205 -1,320,000 27.8101 4,383,892,800 2014-03-31
1434 2014-04-01 1,220,484,205 440,000 27.8402 4,383,892,800 2014-03-31
1435 2014-03-31 1,220,044,205 2,600,000 27.8302 4,383,892,800 2014-03-31
1436 2014-03-28 1,217,444,205 650,000 27.7708 4,383,892,800 2014-02-28
1437 2014-03-27 1,216,794,205 -80,000 27.7560 4,383,892,800 2014-02-28
1438 2014-03-26 1,216,874,205 -1,500,000 27.7578 4,383,892,800 2014-02-28
1439 2014-03-25 1,218,374,205 1,870,000 27.7921 4,383,892,800 2014-02-28
1440 2014-03-24 1,216,504,205 880,000 27.7494 4,383,892,800 2014-02-28
1441 2014-03-21 1,215,624,205 -500,000 27.7293 4,383,892,800 2014-02-28
1442 2014-03-20 1,216,124,205 -21,480,000 27.7407 4,383,892,800 2014-02-28
1443 2014-03-19 1,237,604,205 900,000 28.2307 4,383,892,800 2014-02-28
1444 2014-03-18 1,236,704,205 3,610,000 28.2102 4,383,892,800 2014-02-28
1445 2014-03-17 1,233,094,205 1,240,000 28.1278 4,383,892,800 2014-02-28
1446 2014-03-14 1,231,854,205 2,980,000 28.0996 4,383,892,800 2014-02-28
1447 2014-03-13 1,228,874,205 6,700,000 28.0316 4,383,892,800 2014-02-28
1448 2014-03-12 1,222,174,205 -360,000 27.8787 4,383,892,800 2014-02-28
1449 2014-03-11 1,222,534,205 -2,410,000 27.8870 4,383,892,800 2014-02-28
1450 2014-03-10 1,224,944,205 1,230,000 27.9419 4,383,892,800 2014-02-28
1451 2014-03-07 1,223,714,205 3,850,000 27.9139 4,383,892,800 2014-02-28
1452 2014-03-06 1,219,864,205 580,000 27.8261 4,383,892,800 2014-02-28
1453 2014-03-05 1,219,284,205 3,540,000 27.8128 4,383,892,800 2014-02-28
1454 2014-03-04 1,215,744,205 -3,260,000 27.7321 4,383,892,800 2014-02-28
1455 2014-03-03 1,219,004,205 3,360,000 27.8064 4,383,892,800 2014-02-28
1456 2014-02-28 1,215,644,205 10,000 27.7298 4,383,892,800 2014-02-28
1457 2014-02-27 1,215,634,205 -540,000 27.7296 4,383,892,800 2014-01-31
1458 2014-02-26 1,216,174,205 7,760,000 27.7419 4,383,892,800 2014-01-31
1459 2014-02-25 1,208,414,205 -16,125,000 27.5649 4,383,892,800 2014-01-31
1460 2014-02-24 1,224,539,205 -6,480,000 27.9327 4,383,892,800 2014-01-31
1461 2014-02-21 1,231,019,205 -350,000 28.0805 4,383,892,800 2014-01-31
1462 2014-02-20 1,231,369,205 310,000 28.0885 4,383,892,800 2014-01-31
1463 2014-02-19 1,231,059,205 -3,560,000 28.0814 4,383,892,800 2014-01-31
1464 2014-02-18 1,234,619,205 -560,000 28.1626 4,383,892,800 2014-01-31
1465 2014-02-17 1,235,179,205 -1,790,000 28.1754 4,383,892,800 2014-01-31
1466 2014-02-14 1,236,969,205 -610,000 28.2162 4,383,892,800 2014-01-31
1467 2014-02-13 1,237,579,205 -670,000 28.2301 4,383,892,800 2014-01-31
1468 2014-02-12 1,238,249,205 -510,000 28.2454 4,383,892,800 2014-01-31
1469 2014-02-11 1,238,759,205 40,000 28.2571 4,383,892,800 2014-01-31
1470 2014-02-10 1,238,719,205 1,120,000 28.2561 4,383,892,800 2014-01-31
1471 2014-02-07 1,237,599,205 -1,090,000 28.2306 4,383,892,800 2014-01-31
1472 2014-02-06 1,238,689,205 10,000 28.2555 4,383,892,800 2014-01-31
1473 2014-02-05 1,238,679,205 550,000 28.2552 4,383,892,800 2014-01-31
1474 2014-02-04 1,238,129,205 -610,000 28.2427 4,383,892,800 2014-01-31
1475 2014-01-30 1,238,739,205 0 28.2566 4,383,892,800 2013-12-31
1476 2014-01-29 1,238,739,205 1,880,000 28.2566 4,383,892,800 2013-12-31
1477 2014-01-28 1,236,859,205 -3,990,000 28.2137 4,383,892,800 2013-12-31
1478 2014-01-27 1,240,849,205 1,000,000 28.3047 4,383,892,800 2013-12-31
1479 2014-01-24 1,239,849,205 -1,110,000 28.2819 4,383,892,800 2013-12-31
1480 2014-01-23 1,240,959,205 -580,000 28.3072 4,383,892,800 2013-12-31
1481 2014-01-22 1,241,539,205 -1,060,000 28.3205 4,383,892,800 2013-12-31
1482 2014-01-21 1,242,599,205 920,000 28.3447 4,383,892,800 2013-12-31
1483 2014-01-20 1,241,679,205 1,760,000 28.3237 4,383,892,800 2013-12-31
1484 2014-01-17 1,239,919,205 420,000 28.2835 4,383,892,800 2013-12-31
1485 2014-01-16 1,239,499,205 850,000 28.2739 4,383,892,800 2013-12-31
1486 2014-01-15 1,238,649,205 -210,000 28.2546 4,383,892,800 2013-12-31
1487 2014-01-14 1,238,859,205 2,470,000 28.2593 4,383,892,800 2013-12-31
1488 2014-01-13 1,236,389,205 1,640,000 28.2030 4,383,892,800 2013-12-31
1489 2014-01-10 1,234,749,205 1,270,000 28.1656 4,383,892,800 2013-12-31
1490 2014-01-09 1,233,479,205 -3,650,000 28.1366 4,383,892,800 2013-12-31
1491 2014-01-08 1,237,129,205 -2,060,000 28.2199 4,383,892,800 2013-12-31
1492 2014-01-07 1,239,189,205 80,000 28.2669 4,383,892,800 2013-12-31
1493 2014-01-06 1,239,109,205 -720,000 28.2650 4,383,892,800 2013-12-31
1494 2014-01-03 1,239,829,205 -1,010,000 28.2815 4,383,892,800 2013-12-31
1495 2014-01-02 1,240,839,205 -220,000 28.3045 4,383,892,800 2013-12-31
1496 2013-12-31 1,241,059,205 0 28.3095 4,383,892,800 2013-12-31
1497 2013-12-30 1,241,059,205 760,000 28.3095 4,383,892,800 2013-11-30
1498 2013-12-27 1,240,299,205 -330,000 28.2922 4,383,892,800 2013-11-30
1499 2013-12-24 1,240,629,205 0 28.2997 4,383,892,800 2013-11-30
1500 2013-12-23 1,240,629,205 2,290,000 28.2997 4,383,892,800 2013-11-30
1501 2013-12-20 1,238,339,205 700,000 28.2475 4,383,892,800 2013-11-30
1502 2013-12-19 1,237,639,205 50,000 28.2315 4,383,892,800 2013-11-30
1503 2013-12-18 1,237,589,205 540,000 28.2304 4,383,892,800 2013-11-30
1504 2013-12-17 1,237,049,205 700,000 28.2181 4,383,892,800 2013-11-30
1505 2013-12-16 1,236,349,205 1,360,000 28.2021 4,383,892,800 2013-11-30
1506 2013-12-13 1,234,989,205 -20,000 28.1711 4,383,892,800 2013-11-30
1507 2013-12-12 1,235,009,205 -350,000 28.1715 4,383,892,800 2013-11-30
1508 2013-12-11 1,235,359,205 -630,000 28.1795 4,383,892,800 2013-11-30
1509 2013-12-10 1,235,989,205 1,720,000 28.1939 4,383,892,800 2013-11-30
1510 2013-12-09 1,234,269,205 100,000 28.1546 4,383,892,800 2013-11-30
1511 2013-12-06 1,234,169,205 -6,040,000 28.1524 4,383,892,800 2013-11-30
1512 2013-12-05 1,240,209,205 -170,000 28.2901 4,383,892,800 2013-11-30
1513 2013-12-04 1,240,379,205 850,000 28.2940 4,383,892,800 2013-11-30
1514 2013-12-03 1,239,529,205 260,000 28.2746 4,383,892,800 2013-11-30
1515 2013-12-02 1,239,269,205 -360,000 28.2687 4,383,892,800 2013-11-30
1516 2013-11-29 1,239,629,205 700,000 28.2769 4,383,892,800 2013-10-31
1517 2013-11-28 1,238,929,205 690,000 28.2609 4,383,892,800 2013-10-31
1518 2013-11-27 1,238,239,205 1,510,000 28.2452 4,383,892,800 2013-10-31
1519 2013-11-26 1,236,729,205 1,690,000 28.2108 4,383,892,800 2013-10-31
1520 2013-11-25 1,235,039,205 460,000 28.1722 4,383,892,800 2013-10-31
1521 2013-11-22 1,234,579,205 540,000 28.1617 4,383,892,800 2013-10-31
1522 2013-11-21 1,234,039,205 4,780,000 28.1494 4,383,892,800 2013-10-31
1523 2013-11-20 1,229,259,205 721,400 28.0404 4,383,892,800 2013-10-31
1524 2013-11-19 1,228,537,805 2,940,000 28.0239 4,383,892,800 2013-10-31
1525 2013-11-18 1,225,597,805 -280,000 27.9568 4,383,892,800 2013-10-31
1526 2013-11-15 1,225,877,805 950,000 27.9632 4,383,892,800 2013-10-31
1527 2013-11-14 1,224,927,805 -4,010,000 27.9416 4,383,892,800 2013-10-31
1528 2013-11-13 1,228,937,805 -1,260,000 28.0330 4,383,892,800 2013-10-31
1529 2013-11-12 1,230,197,805 4,320,000 28.0618 4,383,892,800 2013-10-31
1530 2013-11-11 1,225,877,805 -1,051,400 27.9632 4,383,892,800 2013-10-31
1531 2013-11-08 1,226,929,205 1,300,000 27.9872 4,383,892,800 2013-10-31
1532 2013-11-07 1,225,629,205 -180,000 27.9576 4,383,892,800 2013-10-31
1533 2013-11-06 1,225,809,205 -570,000 27.9617 4,383,892,800 2013-10-31
1534 2013-11-05 1,226,379,205 700,000 27.9747 4,383,892,800 2013-10-31
1535 2013-11-04 1,225,679,205 250,000 27.9587 4,383,892,800 2013-10-31
1536 2013-11-01 1,225,429,205 -2,560,000 27.9530 4,383,892,800 2013-10-31
1537 2013-10-31 1,227,989,205 150,000 28.0114 4,383,892,800 2013-10-31
1538 2013-10-30 1,227,839,205 1,300,000 28.0080 4,383,892,800 2013-09-30
1539 2013-10-29 1,226,539,205 800,000 27.9783 4,383,892,800 2013-09-30
1540 2013-10-28 1,225,739,205 2,250,000 27.9601 4,383,892,800 2013-09-30
1541 2013-10-25 1,223,489,205 -1,480,000 27.9087 4,383,892,800 2013-09-30
1542 2013-10-24 1,224,969,205 3,359,736 27.9425 4,383,892,800 2013-09-30
1543 2013-10-23 1,221,609,469 -1,270,000 27.8659 4,383,892,800 2013-09-30
1544 2013-10-22 1,222,879,469 750,000 27.8948 4,383,892,800 2013-09-30
1545 2013-10-21 1,222,129,469 -680,000 27.8777 4,383,892,800 2013-09-30
1546 2013-10-18 1,222,809,469 -1,610,000 27.8932 4,383,892,800 2013-09-30
1547 2013-10-17 1,224,419,469 -1,910,000 27.9300 4,383,892,800 2013-09-30
1548 2013-10-16 1,226,329,469 870,000 27.9735 4,383,892,800 2013-09-30
1549 2013-10-15 1,225,459,469 1,750,000 27.9537 4,383,892,800 2013-09-30
1550 2013-10-11 1,223,709,469 3,920,000 27.9138 4,383,892,800 2013-09-30
1551 2013-10-10 1,219,789,469 6,110,000 27.8243 4,383,892,800 2013-09-30
1552 2013-10-09 1,213,679,469 -1,080,000 27.6850 4,383,892,800 2013-09-30
1553 2013-10-08 1,214,759,469 210,000 27.7096 4,383,892,800 2013-09-30
1554 2013-10-07 1,214,549,469 -5,320,000 27.7048 4,383,892,800 2013-09-30
1555 2013-10-04 1,219,869,469 -20,000 27.8262 4,383,892,800 2013-09-30
1556 2013-10-03 1,219,889,469 -980,000 27.8266 4,383,892,800 2013-09-30
1557 2013-10-02 1,220,869,469 990,000 27.8490 4,383,892,800 2013-09-30
1558 2013-09-30 1,219,879,469 4,856,380 27.8264 4,383,892,800 2013-09-30
1559 2013-09-27 1,215,023,089 2,320,000 27.7156 4,383,892,800 2013-08-31
1560 2013-09-26 1,212,703,089 -710,000 27.6627 4,383,892,800 2013-08-31
1561 2013-09-25 1,213,413,089 1,070,000 27.6789 4,383,892,800 2013-08-31
1562 2013-09-24 1,212,343,089 -500,000 27.6545 4,383,892,800 2013-08-31
1563 2013-09-23 1,212,843,089 830,000 27.6659 4,383,892,800 2013-08-31
1564 2013-09-19 1,212,013,089 1,400,000 27.6470 4,383,892,800 2013-08-31
1565 2013-09-18 1,210,613,089 450,000 27.6150 4,383,892,800 2013-08-31
1566 2013-09-17 1,210,163,089 390,000 27.6048 4,383,892,800 2013-08-31
1567 2013-09-16 1,209,773,089 280,000 27.5959 4,383,892,800 2013-08-31
1568 2013-09-13 1,209,493,089 480,000 27.5895 4,383,892,800 2013-08-31
1569 2013-09-12 1,209,013,089 1,170,000 27.5785 4,383,892,800 2013-08-31
1570 2013-09-11 1,207,843,089 640,000 27.5518 4,383,892,800 2013-08-31
1571 2013-09-10 1,207,203,089 -940,000 27.5372 4,383,892,800 2013-08-31
1572 2013-09-09 1,208,143,089 3,550,000 27.5587 4,383,892,800 2013-08-31
1573 2013-09-06 1,204,593,089 800,000 27.4777 4,383,892,800 2013-08-31
1574 2013-09-05 1,203,793,089 730,000 27.4595 4,383,892,800 2013-08-31
1575 2013-09-04 1,203,063,089 1,440,000 27.4428 4,383,892,800 2013-08-31
1576 2013-09-03 1,201,623,089 220,000 27.4100 4,383,892,800 2013-08-31
1577 2013-09-02 1,201,403,089 -860,000 27.4049 4,383,892,800 2013-08-31
1578 2013-08-30 1,202,263,089 -110,000 27.4246 4,383,892,800 2013-07-31
1579 2013-08-29 1,202,373,089 490,000 27.4271 4,383,892,800 2013-07-31
1580 2013-08-28 1,201,883,089 -100,000 27.4159 4,383,892,800 2013-07-31
1581 2013-08-27 1,201,983,089 -670,000 27.4182 4,383,892,800 2013-07-31
1582 2013-08-26 1,202,653,089 510,000 27.4335 4,383,892,800 2013-07-31
1583 2013-08-23 1,202,143,089 -460,000 27.4218 4,383,892,800 2013-07-31
1584 2013-08-22 1,202,603,089 70,000 27.4323 4,383,892,800 2013-07-31
1585 2013-08-21 1,202,533,089 120,000 27.4307 4,383,892,800 2013-07-31
1586 2013-08-20 1,202,413,089 670,000 27.4280 4,383,892,800 2013-07-31
1587 2013-08-19 1,201,743,089 2,420,000 27.4127 4,383,892,800 2013-07-31
1588 2013-08-16 1,199,323,089 -170,000 27.3575 4,383,892,800 2013-07-31
1589 2013-08-15 1,199,493,089 -330,000 27.3614 4,383,892,800 2013-07-31
1590 2013-08-14 1,199,823,089 0 27.3689 4,383,892,800 2013-07-31
1591 2013-08-13 1,199,823,089 -90,000 27.3689 4,383,892,800 2013-07-31
1592 2013-08-12 1,199,913,089 -160,000 27.3709 4,383,892,800 2013-07-31
1593 2013-08-09 1,200,073,089 540,000 27.3746 4,383,892,800 2013-07-31
1594 2013-08-08 1,199,533,089 20,000 27.3623 4,383,892,800 2013-07-31
1595 2013-08-07 1,199,513,089 -290,000 27.3618 4,383,892,800 2013-07-31
1596 2013-08-06 1,199,803,089 190,000 27.3684 4,383,892,800 2013-07-31
1597 2013-08-05 1,199,613,089 -1,730,000 27.3641 4,383,892,800 2013-07-31
1598 2013-08-02 1,201,343,089 2,100,000 27.4036 4,383,892,800 2013-07-31
1599 2013-08-01 1,199,243,089 -1,000,000 27.3557 4,383,892,800 2013-07-31
1600 2013-07-31 1,200,243,089 170,000 27.3785 4,383,892,800 2013-07-31
1601 2013-07-30 1,200,073,089 210,000 27.3746 4,383,892,800 2013-06-30
1602 2013-07-29 1,199,863,089 300,000 27.3698 4,383,892,800 2013-06-30
1603 2013-07-26 1,199,563,089 -400,000 27.3630 4,383,892,800 2013-06-30
1604 2013-07-25 1,199,963,089 -380,000 27.3721 4,383,892,800 2013-06-30
1605 2013-07-24 1,200,343,089 -220,000 27.3808 4,383,892,800 2013-06-30
1606 2013-07-23 1,200,563,089 660,000 27.3858 4,383,892,800 2013-06-30
1607 2013-07-22 1,199,903,089 -190,000 27.3707 4,383,892,800 2013-06-30
1608 2013-07-19 1,200,093,089 -320,000 27.3751 4,383,892,800 2013-06-30
1609 2013-07-18 1,200,413,089 -240,000 27.3824 4,383,892,800 2013-06-30
1610 2013-07-17 1,200,653,089 -2,510,000 27.3878 4,383,892,800 2013-06-30
1611 2013-07-16 1,203,163,089 -480,000 27.4451 4,383,892,800 2013-06-30
1612 2013-07-15 1,203,643,089 -280,000 27.4560 4,383,892,800 2013-06-30
1613 2013-07-12 1,203,923,089 -560,000 27.4624 4,383,892,800 2013-06-30
1614 2013-07-11 1,204,483,089 140,000 27.4752 4,383,892,800 2013-06-30
1615 2013-07-10 1,204,343,089 810,000 27.4720 4,383,892,800 2013-06-30
1616 2013-07-09 1,203,533,089 180,000 27.4535 4,383,892,800 2013-06-30
1617 2013-07-08 1,203,353,089 680,000 27.4494 4,383,892,800 2013-06-30
1618 2013-07-05 1,202,673,089 20,000 27.4339 4,383,892,800 2013-06-30
1619 2013-07-04 1,202,653,089 -310,000 27.4335 4,383,892,800 2013-06-30
1620 2013-07-03 1,202,963,089 780,000 27.4405 4,383,892,800 2013-06-30
1621 2013-07-02 1,202,183,089 620,000 27.4227 4,383,892,800 2013-06-30
1622 2013-06-28 1,201,563,089 -320,000 27.4086 4,383,892,800 2013-05-31
1623 2013-06-27 1,201,883,089 3,660,000 27.4159 4,383,892,800 2013-05-31
1624 2013-06-26 1,198,223,089 3,780,000 27.3324 4,383,892,800 2013-05-31
1625 2013-06-25 1,194,443,089 -10,000 27.2462 4,383,892,800 2013-05-31
1626 2013-06-24 1,194,453,089 1,670,000 27.2464 4,383,892,800 2013-05-31
1627 2013-06-21 1,192,783,089 -260,000 27.2083 4,383,892,800 2013-05-31
1628 2013-06-20 1,193,043,089 80,000 27.2142 4,383,892,800 2013-05-31
1629 2013-06-19 1,192,963,089 1,300,000 27.2124 4,383,892,800 2013-05-31
1630 2013-06-18 1,191,663,089 370,000 27.1828 4,383,892,800 2013-05-31
1631 2013-06-17 1,191,293,089 -710,000 27.1743 4,383,892,800 2013-05-31
1632 2013-06-14 1,192,003,089 -60,000 27.1905 4,383,892,800 2013-05-31
1633 2013-06-13 1,192,063,089 -1,240,000 27.1919 4,383,892,800 2013-05-31
1634 2013-06-11 1,193,303,089 2,800,000 27.2202 4,383,892,800 2013-05-31
1635 2013-06-10 1,190,503,089 -300,000 27.1563 4,383,892,800 2013-05-31
1636 2013-06-07 1,190,803,089 -260,000 27.1631 4,383,892,800 2013-05-31
1637 2013-06-06 1,191,063,089 490,000 27.1691 4,383,892,800 2013-05-31
1638 2013-06-05 1,190,573,089 330,000 27.1579 4,383,892,800 2013-05-31
1639 2013-06-04 1,190,243,089 4,780,000 27.1504 4,383,892,800 2013-05-31
1640 2013-06-03 1,185,463,089 -200,000 27.0413 4,383,892,800 2013-05-31
1641 2013-05-31 1,185,663,089 -950,000 27.0459 4,383,892,800 2013-05-31
1642 2013-05-30 1,186,613,089 -780,000 27.0676 4,383,892,800 2013-04-30
1643 2013-05-29 1,187,393,089 400,000 27.0854 4,383,892,800 2013-04-30
1644 2013-05-28 1,186,993,089 -750,000 27.0762 4,383,892,800 2013-04-30
1645 2013-05-27 1,187,743,089 -1,310,000 27.0933 4,383,892,800 2013-04-30
1646 2013-05-24 1,189,053,089 1,630,000 27.1232 4,383,892,800 2013-04-30
1647 2013-05-23 1,187,423,089 490,000 27.0860 4,383,892,800 2013-04-30
1648 2013-05-22 1,186,933,089 -1,512,000 27.0749 4,383,892,800 2013-04-30
1649 2013-05-21 1,188,445,089 460,000 27.1094 4,383,892,800 2013-04-30
1650 2013-05-20 1,187,985,089 400,000 27.0989 4,383,892,800 2013-04-30
1651 2013-05-16 1,187,585,089 2,660,000 27.0897 4,383,892,800 2013-04-30
1652 2013-05-15 1,184,925,089 -4,060,000 27.0291 4,383,892,800 2013-04-30
1653 2013-05-14 1,188,985,089 -500,000 27.1217 4,383,892,800 2013-04-30
1654 2013-05-13 1,189,485,089 160,000 27.1331 4,383,892,800 2013-04-30
1655 2013-05-10 1,189,325,089 -8,620,000 27.1294 4,383,892,800 2013-04-30
1656 2013-05-09 1,197,945,089 -50,000 27.3261 4,383,892,800 2013-04-30
1657 2013-05-08 1,197,995,089 -630,000 27.3272 4,383,892,800 2013-04-30
1658 2013-05-07 1,198,625,089 -1,050,000 27.3416 4,383,892,800 2013-04-30
1659 2013-05-06 1,199,675,089 -700,000 27.3655 4,383,892,800 2013-04-30
1660 2013-05-03 1,200,375,089 380,000 27.3815 4,383,892,800 2013-04-30
1661 2013-05-02 1,199,995,089 80,000 27.3728 4,383,892,800 2013-04-30
1662 2013-04-30 1,199,915,089 -240,000 27.3710 4,383,892,800 2013-04-30
1663 2013-04-29 1,200,155,089 -110,000 27.3765 4,383,892,800 2013-03-31
1664 2013-04-26 1,200,265,089 -3,910,000 27.3790 4,383,892,800 2013-03-31
1665 2013-04-25 1,204,175,089 2,560,000 27.4682 4,383,892,800 2013-03-31
1666 2013-04-24 1,201,615,089 640,000 27.4098 4,383,892,800 2013-03-31
1667 2013-04-23 1,200,975,089 -300,000 27.3952 4,383,892,800 2013-03-31
1668 2013-04-22 1,201,275,089 -110,000 27.4020 4,383,892,800 2013-03-31
1669 2013-04-19 1,201,385,089 380,000 27.4045 4,383,892,800 2013-03-31
1670 2013-04-18 1,201,005,089 290,000 27.3959 4,383,892,800 2013-03-31
1671 2013-04-17 1,200,715,089 4,090,000 27.3892 4,383,892,800 2013-03-31
1672 2013-04-16 1,196,625,089 830,000 27.2959 4,383,892,800 2013-03-31
1673 2013-04-15 1,195,795,089 650,000 27.2770 4,383,892,800 2013-03-31
1674 2013-04-12 1,195,145,089 170,000 27.2622 4,383,892,800 2013-03-31
1675 2013-04-11 1,194,975,089 1,720,000 27.2583 4,383,892,800 2013-03-31
1676 2013-04-10 1,193,255,089 18,110,000 27.2191 4,383,892,800 2013-03-31
1677 2013-04-09 1,175,145,089 -8,270,000 26.8060 4,383,892,800 2013-03-31
1678 2013-04-08 1,183,415,089 110,000 26.9946 4,383,892,800 2013-03-31
1679 2013-04-05 1,183,305,089 -550,000 26.9921 4,383,892,800 2013-03-31
1680 2013-04-03 1,183,855,089 1,950,000 27.0047 4,383,892,800 2013-03-31
1681 2013-04-02 1,181,905,089 5,100,000 26.9602 4,383,892,800 2013-03-31
1682 2013-03-28 1,176,805,089 -4,140,000 26.8438 4,383,892,800 2013-02-28
1683 2013-03-27 1,180,945,089 1,570,000 26.9383 4,383,892,800 2013-02-28
1684 2013-03-26 1,179,375,089 690,000 26.9025 4,383,892,800 2013-02-28
1685 2013-03-25 1,178,685,089 2,290,000 26.8867 4,383,892,800 2013-02-28
1686 2013-03-22 1,176,395,089 130,000 26.8345 4,383,892,800 2013-02-28
1687 2013-03-21 1,176,265,089 -950,000 26.8315 4,383,892,800 2013-02-28
1688 2013-03-20 1,177,215,089 2,970,000 26.8532 4,383,892,800 2013-02-28
1689 2013-03-19 1,174,245,089 2,590,000 26.7854 4,383,892,800 2013-02-28
1690 2013-03-18 1,171,655,089 1,940,000 26.7264 4,383,892,800 2013-02-28
1691 2013-03-15 1,169,715,089 970,000 26.6821 4,383,892,800 2013-02-28
1692 2013-03-14 1,168,745,089 13,640,000 26.6600 4,383,892,800 2013-02-28
1693 2013-03-13 1,155,105,089 -850,000 26.3488 4,383,892,800 2013-02-28
1694 2013-03-12 1,155,955,089 -1,910,000 26.3682 4,383,892,800 2013-02-28
1695 2013-03-11 1,157,865,089 -6,390,000 26.4118 4,383,892,800 2013-02-28
1696 2013-03-08 1,164,255,089 780,000 26.5576 4,383,892,800 2013-02-28
1697 2013-03-07 1,163,475,089 340,000 26.5398 4,383,892,800 2013-02-28
1698 2013-03-06 1,163,135,089 10,000 26.5320 4,383,892,800 2013-02-28
1699 2013-03-05 1,163,125,089 -240,000 26.5318 4,383,892,800 2013-02-28
1700 2013-03-04 1,163,365,089 1,260,000 26.5373 4,383,892,800 2013-02-28
1701 2013-03-01 1,162,105,089 130,000 26.5085 4,383,892,800 2013-02-28
1702 2013-02-28 1,161,975,089 1,730,000 26.5056 4,383,892,800 2013-02-28
1703 2013-02-27 1,160,245,089 -390,000 26.4661 4,383,892,800 2013-01-31
1704 2013-02-26 1,160,635,089 -760,000 26.4750 4,383,892,800 2013-01-31
1705 2013-02-25 1,161,395,089 -3,120,000 26.4923 4,383,892,800 2013-01-31
1706 2013-02-22 1,164,515,089 -620,000 26.5635 4,383,892,800 2013-01-31
1707 2013-02-21 1,165,135,089 60,000 26.5776 4,383,892,800 2013-01-31
1708 2013-02-20 1,165,075,089 980,000 26.5763 4,383,892,800 2013-01-31
1709 2013-02-19 1,164,095,089 -220,000 26.5539 4,383,892,800 2013-01-31
1710 2013-02-18 1,164,315,089 -130,000 26.5589 4,383,892,800 2013-01-31
1711 2013-02-15 1,164,445,089 990,000 26.5619 4,383,892,800 2013-01-31
1712 2013-02-14 1,163,455,089 420,000 26.5393 4,383,892,800 2013-01-31
1713 2013-02-08 1,163,035,089 1,700,000 26.5297 4,383,892,800 2013-01-31
1714 2013-02-07 1,161,335,089 -450,000 26.4910 4,383,892,800 2013-01-31
1715 2013-02-06 1,161,785,089 1,370,000 26.5012 4,383,892,800 2013-01-31
1716 2013-02-05 1,160,415,089 890,000 26.4700 4,383,892,800 2013-01-31
1717 2013-02-04 1,159,525,089 -2,050,000 26.4497 4,383,892,800 2013-01-31
1718 2013-02-01 1,161,575,089 -990,000 26.4964 4,383,892,800 2013-01-31
1719 2013-01-31 1,162,565,089 150,000 26.5190 4,383,892,800 2013-01-31
1720 2013-01-30 1,162,415,089 -2,080,000 26.5156 4,383,892,800 2012-12-31
1721 2013-01-29 1,164,495,089 -5,780,000 26.5630 4,383,892,800 2012-12-31
1722 2013-01-28 1,170,275,089 -640,000 26.6949 4,383,892,800 2012-12-31
1723 2013-01-25 1,170,915,089 1,580,000 26.7095 4,383,892,800 2012-12-31
1724 2013-01-24 1,169,335,089 -1,540,000 26.6734 4,383,892,800 2012-12-31
1725 2013-01-23 1,170,875,089 -550,000 26.7086 4,383,892,800 2012-12-31
1726 2013-01-22 1,171,425,089 -750,000 26.7211 4,383,892,800 2012-12-31
1727 2013-01-21 1,172,175,089 -1,580,000 26.7382 4,383,892,800 2012-12-31
1728 2013-01-18 1,173,755,089 3,950,000 26.7743 4,383,892,800 2012-12-31
1729 2013-01-17 1,169,805,089 -2,340,000 26.6842 4,383,892,800 2012-12-31
1730 2013-01-16 1,172,145,089 1,400,000 26.7375 4,383,892,800 2012-12-31
1731 2013-01-15 1,170,745,089 3,790,000 26.7056 4,383,892,800 2012-12-31
1732 2013-01-14 1,166,955,089 2,980,000 26.6192 4,383,892,800 2012-12-31
1733 2013-01-11 1,163,975,089 -120,000 26.5512 4,383,892,800 2012-12-31
1734 2013-01-10 1,164,095,089 -6,010,000 26.5539 4,383,892,800 2012-12-31
1735 2013-01-09 1,170,105,089 -990,000 26.6910 4,383,892,800 2012-12-31
1736 2013-01-08 1,171,095,089 2,120,000 26.7136 4,383,892,800 2012-12-31
1737 2013-01-07 1,168,975,089 -3,730,000 26.6652 4,383,892,800 2012-12-31
1738 2013-01-04 1,172,705,089 620,000 26.7503 4,383,892,800 2012-12-31
1739 2013-01-03 1,172,085,089 1,690,000 26.7362 4,383,892,800 2012-12-31
1740 2013-01-02 1,170,395,089 1,870,000 26.6976 4,383,892,800 2012-12-31
1741 2012-12-31 1,168,525,089 0 26.6550 4,383,892,800 2012-12-31
1742 2012-12-28 1,168,525,089 3,640,000 26.6550 4,383,892,800 2012-11-30
1743 2012-12-27 1,164,885,089 1,490,000 26.5719 4,383,892,800 2012-11-30
1744 2012-12-24 1,163,395,089 0 26.5379 4,383,892,800 2012-11-30
1745 2012-12-21 1,163,395,089 4,850,000 26.5379 4,383,892,800 2012-11-30
1746 2012-12-20 1,158,545,089 60,000 26.4273 4,383,892,800 2012-11-30
1747 2012-12-19 1,158,485,089 1,480,000 26.4259 4,383,892,800 2012-11-30
1748 2012-12-18 1,157,005,089 1,620,000 26.3922 4,383,892,800 2012-11-30
1749 2012-12-17 1,155,385,089 8,720,000 26.3552 4,383,892,800 2012-11-30
1750 2012-12-14 1,146,665,089 -3,630,000 26.1563 4,383,892,800 2012-11-30
1751 2012-12-13 1,150,295,089 3,590,000 26.2391 4,383,892,800 2012-11-30
1752 2012-12-12 1,146,705,089 1,420,000 26.1572 4,383,892,800 2012-11-30
1753 2012-12-11 1,145,285,089 -1,970,000 26.1248 4,383,892,800 2012-11-30
1754 2012-12-10 1,147,255,089 840,000 26.1698 4,383,892,800 2012-11-30
1755 2012-12-07 1,146,415,089 130,000 26.1506 4,383,892,800 2012-11-30
1756 2012-12-06 1,146,285,089 260,000 26.1477 4,383,892,800 2012-11-30
1757 2012-12-05 1,146,025,089 1,170,000 26.1417 4,383,892,800 2012-11-30
1758 2012-12-04 1,144,855,089 -740,000 26.1150 4,383,892,800 2012-11-30
1759 2012-12-03 1,145,595,089 -9,790,000 26.1319 4,383,892,800 2012-11-30
1760 2012-11-30 1,155,385,089 -210,000 26.3552 4,383,892,800 2012-11-30
1761 2012-11-29 1,155,595,089 -430,000 26.3600 4,383,892,800 2012-10-31
1762 2012-11-28 1,156,025,089 430,000 26.3698 4,383,892,800 2012-10-31
1763 2012-11-27 1,155,595,089 -3,390,000 26.3600 4,383,892,800 2012-10-31
1764 2012-11-26 1,158,985,089 330,000 26.4374 4,383,892,800 2012-10-31
1765 2012-11-23 1,158,655,089 -150,000 26.4298 4,383,892,800 2012-10-31
1766 2012-11-22 1,158,805,089 240,000 26.4332 4,383,892,800 2012-10-31
1767 2012-11-21 1,158,565,089 -670,000 26.4278 4,383,892,800 2012-10-31
1768 2012-11-20 1,159,235,089 1,610,000 26.4431 4,383,892,800 2012-10-31
1769 2012-11-19 1,157,625,089 790,000 26.4063 4,383,892,800 2012-10-31
1770 2012-11-16 1,156,835,089 -670,000 26.3883 4,383,892,800 2012-10-31
1771 2012-11-15 1,157,505,089 -1,050,000 26.4036 4,383,892,800 2012-10-31
1772 2012-11-14 1,158,555,089 1,400,000 26.4275 4,383,892,800 2012-10-31
1773 2012-11-13 1,157,155,089 8,050,000 26.3956 4,383,892,800 2012-10-31
1774 2012-11-12 1,149,105,089 -8,170,000 26.2120 4,383,892,800 2012-10-31
1775 2012-11-09 1,157,275,089 -9,300,000 26.3983 4,383,892,800 2012-10-31
1776 2012-11-08 1,166,575,089 -1,241,000 26.6105 4,383,892,800 2012-10-31
1777 2012-11-07 1,167,816,089 1,940,000 26.6388 4,383,892,800 2012-10-31
1778 2012-11-06 1,165,876,089 -2,840,000 26.5945 4,383,892,800 2012-10-31
1779 2012-11-05 1,168,716,089 31,860,000 26.6593 4,383,892,800 2012-10-31
1780 2012-11-02 1,136,856,089 -1,080,000 25.9326 4,383,892,800 2012-10-31
1781 2012-11-01 1,137,936,089 490,000 25.9572 4,383,892,800 2012-10-31
1782 2012-10-31 1,137,446,089 570,000 25.9460 4,383,892,800 2012-10-31
1783 2012-10-30 1,136,876,089 1,080,000 25.9330 4,383,892,800 2012-09-30
1784 2012-10-29 1,135,796,089 30,000 25.9084 4,383,892,800 2012-09-30
1785 2012-10-26 1,135,766,089 1,600,000 25.9077 4,383,892,800 2012-09-30
1786 2012-10-25 1,134,166,089 -1,050,000 25.8712 4,383,892,800 2012-09-30
1787 2012-10-24 1,135,216,089 -1,090,000 25.8952 4,383,892,800 2012-09-30
1788 2012-10-22 1,136,306,089 -2,680,000 25.9200 4,383,892,800 2012-09-30
1789 2012-10-19 1,138,986,089 3,030,000 25.9812 4,383,892,800 2012-09-30
1790 2012-10-18 1,135,956,089 1,890,000 25.9120 4,383,892,800 2012-09-30
1791 2012-10-17 1,134,066,089 220,000 25.8689 4,383,892,800 2012-09-30
1792 2012-10-16 1,133,846,089 320,000 25.8639 4,383,892,800 2012-09-30
1793 2012-10-15 1,133,526,089 -740,000 25.8566 4,383,892,800 2012-09-30
1794 2012-10-12 1,134,266,089 -230,000 25.8735 4,383,892,800 2012-09-30
1795 2012-10-11 1,134,496,089 220,000 25.8787 4,383,892,800 2012-09-30
1796 2012-10-10 1,134,276,089 330,000 25.8737 4,383,892,800 2012-09-30
1797 2012-10-09 1,133,946,089 1,230,000 25.8662 4,383,892,800 2012-09-30
1798 2012-10-08 1,132,716,089 1,470,000 25.8381 4,383,892,800 2012-09-30
1799 2012-10-05 1,131,246,089 -2,350,000 25.8046 4,383,892,800 2012-09-30
1800 2012-10-04 1,133,596,089 -110,000 25.8582 4,383,892,800 2012-09-30
1801 2012-10-03 1,133,706,089 2,800,000 25.8607 4,383,892,800 2012-09-30
1802 2012-09-28 1,130,906,089 -390,000 25.7968 4,383,892,800 2012-08-31
1803 2012-09-27 1,131,296,089 260,000 25.8057 4,383,892,800 2012-08-31
1804 2012-09-26 1,131,036,089 4,150,000 25.7998 4,383,892,800 2012-08-31
1805 2012-09-25 1,126,886,089 -4,655,100 25.7051 4,383,892,800 2012-08-31
1806 2012-09-24 1,131,541,189 390,000 25.8113 4,383,892,800 2012-08-31
1807 2012-09-21 1,131,151,189 2,530,000 25.8024 4,383,892,800 2012-08-31
1808 2012-09-20 1,128,621,189 980,000 25.7447 4,383,892,800 2012-08-31
1809 2012-09-19 1,127,641,189 1,130,000 25.7224 4,383,892,800 2012-08-31
1810 2012-09-18 1,126,511,189 -140,000 25.6966 4,383,892,800 2012-08-31
1811 2012-09-17 1,126,651,189 3,170,000 25.6998 4,383,892,800 2012-08-31
1812 2012-09-14 1,123,481,189 2,365,100 25.6275 4,383,892,800 2012-08-31
1813 2012-09-13 1,121,116,089 640,000 25.5735 4,383,892,800 2012-08-31
1814 2012-09-12 1,120,476,089 -1,630,000 25.5589 4,383,892,800 2012-08-31
1815 2012-09-11 1,122,106,089 -1,140,000 25.5961 4,383,892,800 2012-08-31
1816 2012-09-10 1,123,246,089 -350,000 25.6221 4,383,892,800 2012-08-31
1817 2012-09-07 1,123,596,089 -880,000 25.6301 4,383,892,800 2012-08-31
1818 2012-09-06 1,124,476,089 -30,000 25.6502 4,383,892,800 2012-08-31
1819 2012-09-05 1,124,506,089 -1,200,000 25.6509 4,383,892,800 2012-08-31
1820 2012-09-04 1,125,706,089 -1,300,000 25.6782 4,383,892,800 2012-08-31
1821 2012-09-03 1,127,006,089 -1,070,000 25.7079 4,383,892,800 2012-08-31
1822 2012-08-31 1,128,076,089 3,770,000 25.7323 4,383,892,800 2012-08-31
1823 2012-08-30 1,124,306,089 670,000 25.6463 4,383,892,800 2012-07-31
1824 2012-08-29 1,123,636,089 2,080,000 25.6310 4,383,892,800 2012-07-31
1825 2012-08-28 1,121,556,089 -2,480,000 25.5836 4,383,892,800 2012-07-31
1826 2012-08-27 1,124,036,089 -460,000 25.6401 4,383,892,800 2012-07-31
1827 2012-08-24 1,124,496,089 420,000 25.6506 4,383,892,800 2012-07-31
1828 2012-08-23 1,124,076,089 -1,070,000 25.6410 4,383,892,800 2012-07-31
1829 2012-08-22 1,125,146,089 -5,510,000 25.6655 4,383,892,800 2012-07-31
1830 2012-08-21 1,130,656,089 -3,280,000 25.7911 4,383,892,800 2012-07-31
1831 2012-08-20 1,133,936,089 -2,690,000 25.8660 4,383,892,800 2012-07-31
1832 2012-08-17 1,136,626,089 -5,270,000 25.9273 4,383,892,800 2012-07-31
1833 2012-08-16 1,141,896,089 970,000 26.0475 4,383,892,800 2012-07-31
1834 2012-08-15 1,140,926,089 -560,000 26.0254 4,383,892,800 2012-07-31
1835 2012-08-14 1,141,486,089 -480,000 26.0382 4,383,892,800 2012-07-31
1836 2012-08-13 1,141,966,089 -1,220,000 26.0491 4,383,892,800 2012-07-31
1837 2012-08-10 1,143,186,089 -730,000 26.0770 4,383,892,800 2012-07-31
1838 2012-08-09 1,143,916,089 20,000 26.0936 4,383,892,800 2012-07-31
1839 2012-08-08 1,143,896,089 -3,260,000 26.0932 4,383,892,800 2012-07-31
1840 2012-08-07 1,147,156,089 -2,340,000 26.1675 4,383,892,800 2012-07-31
1841 2012-08-06 1,149,496,089 -1,750,000 26.2209 4,383,892,800 2012-07-31
1842 2012-08-03 1,151,246,089 420,000 26.2608 4,383,892,800 2012-07-31
1843 2012-08-02 1,150,826,089 -2,630,000 26.2512 4,383,892,800 2012-07-31
1844 2012-08-01 1,153,456,089 610,000 26.3112 4,383,892,800 2012-07-31
1845 2012-07-31 1,152,846,089 -920,000 26.2973 4,383,892,800 2012-07-31
1846 2012-07-30 1,153,766,089 -880,000 26.3183 4,383,892,800 2012-06-30
1847 2012-07-27 1,154,646,089 630,000 26.3384 4,383,892,800 2012-06-30
1848 2012-07-26 1,154,016,089 -210,000 26.3240 4,383,892,800 2012-06-30
1849 2012-07-25 1,154,226,089 -460,000 26.3288 4,383,892,800 2012-06-30
1850 2012-07-24 1,154,686,089 -430,000 26.3393 4,383,892,800 2012-06-30
1851 2012-07-23 1,155,116,089 1,070,000 26.3491 4,383,892,800 2012-06-30
1852 2012-07-20 1,154,046,089 -1,500,000 26.3247 4,383,892,800 2012-06-30
1853 2012-07-19 1,155,546,089 960,000 26.3589 4,383,892,800 2012-06-30
1854 2012-07-18 1,154,586,089 1,160,000 26.3370 4,383,892,800 2012-06-30
1855 2012-07-17 1,153,426,089 0 26.3105 4,383,892,800 2012-06-30
1856 2012-07-16 1,153,426,089 1,630,000 26.3105 4,383,892,800 2012-06-30
1857 2012-07-13 1,151,796,089 150,000 26.2734 4,383,892,800 2012-06-30
1858 2012-07-12 1,151,646,089 70,000 26.2699 4,383,892,800 2012-06-30
1859 2012-07-11 1,151,576,089 480,000 26.2683 4,383,892,800 2012-06-30
1860 2012-07-10 1,151,096,089 1,200,000 26.2574 4,383,892,800 2012-06-30
1861 2012-07-09 1,149,896,089 259,000 26.2300 4,383,892,800 2012-06-30
1862 2012-07-06 1,149,637,089 1,010,000 26.2241 4,383,892,800 2012-06-30
1863 2012-07-05 1,148,627,089 610,000 26.2011 4,383,892,800 2012-06-30
1864 2012-07-04 1,148,017,089 620,000 26.1872 4,383,892,800 2012-06-30
1865 2012-07-03 1,147,397,089 -1,460,000 26.1730 4,383,892,800 2012-06-30
1866 2012-06-29 1,148,857,089 880,000 26.2063 4,383,892,800 2012-05-31
1867 2012-06-28 1,147,977,089 -560,000 26.1862 4,383,892,800 2012-05-31
1868 2012-06-27 1,148,537,089 190,000 26.1990 4,383,892,800 2012-05-31
1869 2012-06-26 1,148,347,089 2,590,000 26.1947 4,383,892,800 2012-05-31
1870 2012-06-25 1,145,757,089 -2,020,000 26.1356 4,383,892,800 2012-05-31
1871 2012-06-22 1,147,777,089 1,710,000 26.1817 4,383,892,800 2012-05-31
1872 2012-06-21 1,146,067,089 -4,070,000 26.1427 4,383,892,800 2012-05-31
1873 2012-06-20 1,150,137,089 -480,000 26.2355 4,383,892,800 2012-05-31
1874 2012-06-19 1,150,617,089 5,370,000 26.2465 4,383,892,800 2012-05-31
1875 2012-06-18 1,145,247,089 280,000 26.1240 4,383,892,800 2012-05-31
1876 2012-06-15 1,144,967,089 -210,000 26.1176 4,383,892,800 2012-05-31
1877 2012-06-14 1,145,177,089 740,000 26.1224 4,383,892,800 2012-05-31
1878 2012-06-13 1,144,437,089 -2,140,000 26.1055 4,383,892,800 2012-05-31
1879 2012-06-12 1,146,577,089 400,000 26.1543 4,383,892,800 2012-05-31
1880 2012-06-11 1,146,177,089 -9,810,000 26.1452 4,383,892,800 2012-05-31
1881 2012-06-08 1,155,987,089 -3,990,000 26.3690 4,383,892,800 2012-05-31
1882 2012-06-07 1,159,977,089 1,080,000 26.4600 4,383,892,800 2012-05-31
1883 2012-06-06 1,158,897,089 -4,080,000 26.4353 4,383,892,800 2012-05-31
1884 2012-06-05 1,162,977,089 -3,140,000 26.5284 4,383,892,800 2012-05-31
1885 2012-06-04 1,166,117,089 -18,360,000 26.6000 4,383,892,800 2012-05-31
1886 2012-06-01 1,184,477,089 -160,000 27.0188 4,383,892,800 2012-05-31
1887 2012-05-31 1,184,637,089 820,000 27.0225 4,383,892,800 2012-05-31
1888 2012-05-30 1,183,817,089 -480,000 27.0038 4,383,892,800 2012-04-30
1889 2012-05-29 1,184,297,089 -390,000 27.0147 4,383,892,800 2012-04-30
1890 2012-05-28 1,184,687,089 -60,000 27.0236 4,383,892,800 2012-04-30
1891 2012-05-25 1,184,747,089 6,550,000 27.0250 4,383,892,800 2012-04-30
1892 2012-05-24 1,178,197,089 -540,000 26.8756 4,383,892,800 2012-04-30
1893 2012-05-23 1,178,737,089 -200,000 26.8879 4,383,892,800 2012-04-30
1894 2012-05-22 1,178,937,089 400,000 26.8925 4,383,892,800 2012-04-30
1895 2012-05-21 1,178,537,089 -1,000,000 26.8833 4,383,892,800 2012-04-30
1896 2012-05-18 1,179,537,089 970,000 26.9062 4,383,892,800 2012-04-30
1897 2012-05-17 1,178,567,089 4,710,000 26.8840 4,383,892,800 2012-04-30
1898 2012-05-16 1,173,857,089 20,000 26.7766 4,383,892,800 2012-04-30
1899 2012-05-15 1,173,837,089 -670,000 26.7761 4,383,892,800 2012-04-30
1900 2012-05-14 1,174,507,089 -250,000 26.7914 4,383,892,800 2012-04-30
1901 2012-05-11 1,174,757,089 -999,000 26.7971 4,383,892,800 2012-04-30
1902 2012-05-10 1,175,756,089 40,000 26.8199 4,383,892,800 2012-04-30
1903 2012-05-09 1,175,716,089 2,130,000 26.8190 4,383,892,800 2012-04-30
1904 2012-05-08 1,173,586,089 550,000 26.7704 4,383,892,800 2012-04-30
1905 2012-05-07 1,173,036,089 -860,000 26.7579 4,383,892,800 2012-04-30
1906 2012-05-04 1,173,896,089 -140,000 26.7775 4,383,892,800 2012-04-30
1907 2012-05-03 1,174,036,089 -380,000 26.7807 4,383,892,800 2012-04-30
1908 2012-05-02 1,174,416,089 190,000 26.7893 4,383,892,800 2012-04-30
1909 2012-04-30 1,174,226,089 -80,000 26.7850 4,383,892,800 2012-04-30
1910 2012-04-27 1,174,306,089 -650,000 26.7868 4,383,892,800 2012-03-31
1911 2012-04-26 1,174,956,089 70,000 26.8017 4,383,892,800 2012-03-31
1912 2012-04-25 1,174,886,089 1,035,500 26.8001 4,383,892,800 2012-03-31
1913 2012-04-24 1,173,850,589 -160,000 26.7764 4,383,892,800 2012-03-31
1914 2012-04-23 1,174,010,589 580,000 26.7801 4,383,892,800 2012-03-31
1915 2012-04-20 1,173,430,589 770,000 26.7669 4,383,892,800 2012-03-31
1916 2012-04-19 1,172,660,589 1,190,000 26.7493 4,383,892,800 2012-03-31
1917 2012-04-18 1,171,470,589 608,669 26.7222 4,383,892,800 2012-03-31
1918 2012-04-17 1,170,861,920 2,210,000 26.7083 4,383,892,800 2012-03-31
1919 2012-04-16 1,168,651,920 80,000 26.6579 4,383,892,800 2012-03-31
1920 2012-04-13 1,168,571,920 -160,000 26.6560 4,383,892,800 2012-03-31
1921 2012-04-12 1,168,731,920 4,000,000 26.6597 4,383,892,800 2012-03-31
1922 2012-04-11 1,164,731,920 6,060,000 26.5684 4,383,892,800 2012-03-31
1923 2012-04-10 1,158,671,920 1,690,000 26.4302 4,383,892,800 2012-03-31
1924 2012-04-05 1,156,981,920 1,770,000 26.3917 4,383,892,800 2012-03-31
1925 2012-04-03 1,155,211,920 1,570,000 26.3513 4,383,892,800 2012-03-31
1926 2012-04-02 1,153,641,920 -230,000 26.3155 4,383,892,800 2012-03-31
1927 2012-03-30 1,153,871,920 720,000 26.3207 4,383,892,800 2012-02-29
1928 2012-03-29 1,153,151,920 -60,000 26.3043 4,383,892,800 2012-02-29
1929 2012-03-28 1,153,211,920 6,736,000 26.3057 4,383,892,800 2012-02-29
1930 2012-03-27 1,146,475,920 670,000 26.1520 4,383,892,800 2012-02-29
1931 2012-03-26 1,145,805,920 2,030,000 26.1367 4,383,892,800 2012-02-29
1932 2012-03-23 1,143,775,920 4,220,000 26.0904 4,383,892,800 2012-02-29
1933 2012-03-22 1,139,555,920 430,000 25.9942 4,383,892,800 2012-02-29
1934 2012-03-21 1,139,125,920 -2,390,000 25.9843 4,383,892,800 2012-02-29
1935 2012-03-20 1,141,515,920 300,000 26.0389 4,383,892,800 2012-02-29
1936 2012-03-19 1,141,215,920 670,000 26.0320 4,383,892,800 2012-02-29
1937 2012-03-16 1,140,545,920 -1,920,000 26.0167 4,383,892,800 2012-02-29
1938 2012-03-15 1,142,465,920 -410,000 26.0605 4,383,892,800 2012-02-29
1939 2012-03-14 1,142,875,920 -820,000 26.0699 4,383,892,800 2012-02-29
1940 2012-03-13 1,143,695,920 -1,930,000 26.0886 4,383,892,800 2012-02-29
1941 2012-03-12 1,145,625,920 -1,130,000 26.1326 4,383,892,800 2012-02-29
1942 2012-03-09 1,146,755,920 2,230,000 26.1584 4,383,892,800 2012-02-29
1943 2012-03-08 1,144,525,920 -760,000 26.1075 4,383,892,800 2012-02-29
1944 2012-03-07 1,145,285,920 3,150,000 26.1249 4,383,892,800 2012-02-29
1945 2012-03-06 1,142,135,920 90,000 26.0530 4,383,892,800 2012-02-29
1946 2012-03-05 1,142,045,920 -520,000 26.0510 4,383,892,800 2012-02-29
1947 2012-03-02 1,142,565,920 -510,000 26.0628 4,383,892,800 2012-02-29
1948 2012-03-01 1,143,075,920 950,000 26.0744 4,383,892,800 2012-02-29
1949 2012-02-29 1,142,125,920 790,000 26.0528 4,383,892,800 2012-02-29
1950 2012-02-28 1,141,335,920 -10,000 26.0348 4,383,892,800 2012-01-31
1951 2012-02-27 1,141,345,920 1,740,000 26.0350 4,383,892,800 2012-01-31
1952 2012-02-24 1,139,605,920 460,000 25.9953 4,383,892,800 2012-01-31
1953 2012-02-23 1,139,145,920 30,000 25.9848 4,383,892,800 2012-01-31
1954 2012-02-22 1,139,115,920 2,430,000 25.9841 4,383,892,800 2012-01-31
1955 2012-02-21 1,136,685,920 2,770,000 25.9287 4,383,892,800 2012-01-31
1956 2012-02-20 1,133,915,920 -110,000 25.8655 4,383,892,800 2012-01-31
1957 2012-02-17 1,134,025,920 349,000 25.8680 4,383,892,800 2012-01-31
1958 2012-02-16 1,133,676,920 80,000 25.8601 4,383,892,800 2012-01-31
1959 2012-02-15 1,133,596,920 280,000 25.8582 4,383,892,800 2012-01-31
1960 2012-02-14 1,133,316,920 2,220,000 25.8518 4,383,892,800 2012-01-31
1961 2012-02-13 1,131,096,920 40,000 25.8012 4,383,892,800 2012-01-31
1962 2012-02-10 1,131,056,920 -140,000 25.8003 4,383,892,800 2012-01-31
1963 2012-02-09 1,131,196,920 1,610,000 25.8035 4,383,892,800 2012-01-31
1964 2012-02-08 1,129,586,920 2,210,000 25.7668 4,383,892,800 2012-01-31
1965 2012-02-07 1,127,376,920 -1,440,000 25.7163 4,383,892,800 2012-01-31
1966 2012-02-06 1,128,816,920 -340,000 25.7492 4,383,892,800 2012-01-31
1967 2012-02-03 1,129,156,920 1,250,000 25.7569 4,383,892,800 2012-01-31
1968 2012-02-02 1,127,906,920 760,000 25.7284 4,383,892,800 2012-01-31
1969 2012-02-01 1,127,146,920 2,960,000 25.7111 4,383,892,800 2012-01-31
1970 2012-01-31 1,124,186,920 3,240,000 25.6436 4,383,892,800 2012-01-31
1971 2012-01-30 1,120,946,920 -380,000 25.5697 4,383,892,800 2011-12-31
1972 2012-01-27 1,121,326,920 -2,600,000 25.5783 4,383,892,800 2011-12-31
1973 2012-01-26 1,123,926,920 1,710,000 25.6376 4,383,892,800 2011-12-31
1974 2012-01-20 1,122,216,920 -4,050,000 25.5986 4,383,892,800 2011-12-31
1975 2012-01-19 1,126,266,920 -950,000 25.6910 4,383,892,800 2011-12-31
1976 2012-01-18 1,127,216,920 860,000 25.7127 4,383,892,800 2011-12-31
1977 2012-01-17 1,126,356,920 850,000 25.6931 4,383,892,800 2011-12-31
1978 2012-01-16 1,125,506,920 420,000 25.6737 4,383,892,800 2011-12-31
1979 2012-01-13 1,125,086,920 -129,500 25.6641 4,383,892,800 2011-12-31
1980 2012-01-12 1,125,216,420 320,000 25.6671 4,383,892,800 2011-12-31
1981 2012-01-11 1,124,896,420 -2,670,000 25.6598 4,383,892,800 2011-12-31
1982 2012-01-10 1,127,566,420 200,000 25.7207 4,383,892,800 2011-12-31
1983 2012-01-09 1,127,366,420 -1,470,000 25.7161 4,383,892,800 2011-12-31
1984 2012-01-06 1,128,836,420 470,000 25.7496 4,383,892,800 2011-12-31
1985 2012-01-05 1,128,366,420 640,000 25.7389 4,383,892,800 2011-12-31
1986 2012-01-04 1,127,726,420 4,370,000 25.7243 4,383,892,800 2011-12-31
1987 2012-01-03 1,123,356,420 -120,000 25.6246 4,383,892,800 2011-12-31
1988 2011-12-30 1,123,476,420 -4,270,000 25.6274 4,383,892,800 2011-12-23
1989 2011-12-29 1,127,746,420 -21,120,000 25.7248 4,383,892,800 2011-12-23
1990 2011-12-28 1,148,866,420 8,521,000 26.2065 4,383,892,800 2011-12-23
1991 2011-12-23 1,140,345,420 1,800,000 26.0122 4,383,892,800 2011-12-23
1992 2011-12-22 1,138,545,420 -500,000 28.0636 4,057,020,833 2011-11-30
1993 2011-12-21 1,139,045,420 -270,000 28.0759 4,057,020,833 2011-11-30
1994 2011-12-20 1,139,315,420 3,250,000 28.0826 4,057,020,833 2011-11-30
1995 2011-12-19 1,136,065,420 -280,000 28.0025 4,057,020,833 2011-11-30
1996 2011-12-16 1,136,345,420 1,320,000 28.0094 4,057,020,833 2011-11-30
1997 2011-12-15 1,135,025,420 530,000 27.9768 4,057,020,833 2011-11-30
1998 2011-12-14 1,134,495,420 -910,000 27.9638 4,057,020,833 2011-11-30
1999 2011-12-13 1,135,405,420 1,210,000 27.9862 4,057,020,833 2011-11-30
2000 2011-12-12 1,134,195,420 690,000 27.9564 4,057,020,833 2011-11-30
2001 2011-12-09 1,133,505,420 160,000 27.9394 4,057,020,833 2011-11-30
2002 2011-12-08 1,133,345,420 -1,890,000 27.9354 4,057,020,833 2011-11-30
2003 2011-12-07 1,135,235,420 -10,000 27.9820 4,057,020,833 2011-11-30
2004 2011-12-06 1,135,245,420 1,589,565 27.9822 4,057,020,833 2011-11-30
2005 2011-12-05 1,133,655,855 3,161,450 27.9431 4,057,020,833 2011-11-30
2006 2011-12-02 1,130,494,405 -614,833 27.8651 4,057,020,833 2011-11-30
2007 2011-12-01 1,131,109,238 426,111 27.8803 4,057,020,833 2011-11-30
2008 2011-11-30 1,130,683,127 262,962 27.8698 4,057,020,833 2011-11-30
2009 2011-11-29 1,130,420,165 920,128 27.8633 4,057,020,833 2011-10-31
2010 2011-11-28 1,129,500,037 570,000 27.8406 4,057,020,833 2011-10-31
2011 2011-11-25 1,128,930,037 1,050,000 27.8266 4,057,020,833 2011-10-31
2012 2011-11-24 1,127,880,037 2,039,572 27.8007 4,057,020,833 2011-10-31
2013 2011-11-23 1,125,840,465 1,690,000 27.7504 4,057,020,833 2011-10-31
2014 2011-11-22 1,124,150,465 90,000 27.7088 4,057,020,833 2011-10-31
2015 2011-11-21 1,124,060,465 -2,450,000 27.7065 4,057,020,833 2011-10-31
2016 2011-11-18 1,126,510,465 -1,150,000 27.7669 4,057,020,833 2011-10-31
2017 2011-11-17 1,127,660,465 380,000 27.7953 4,057,020,833 2011-10-31
2018 2011-11-16 1,127,280,465 3,070,000 27.7859 4,057,020,833 2011-10-31
2019 2011-11-15 1,124,210,465 2,410,000 27.7102 4,057,020,833 2011-10-31
2020 2011-11-14 1,121,800,465 2,024,000 27.6508 4,057,020,833 2011-10-31
2021 2011-11-11 1,119,776,465 3,580,000 27.6010 4,057,020,833 2011-10-31
2022 2011-11-10 1,116,196,465 1,300,000 27.5127 4,057,020,833 2011-10-31
2023 2011-11-09 1,114,896,465 -2,420,000 27.4807 4,057,020,833 2011-10-31
2024 2011-11-08 1,117,316,465 1,269,500 27.5403 4,057,020,833 2011-10-31
2025 2011-11-07 1,116,046,965 -190,000 27.5090 4,057,020,833 2011-10-31
2026 2011-11-04 1,116,236,965 40,000 27.5137 4,057,020,833 2011-10-31
2027 2011-11-03 1,116,196,965 1,780,500 27.5127 4,057,020,833 2011-10-31
2028 2011-11-02 1,114,416,465 -270,000 27.4688 4,057,020,833 2011-10-31
2029 2011-11-01 1,114,686,465 -2,990,000 27.4755 4,057,020,833 2011-10-31
2030 2011-10-31 1,117,676,465 -790,000 27.5492 4,057,020,833 2011-10-31
2031 2011-10-28 1,118,466,465 -710,000 27.5687 4,057,020,833 2011-09-30
2032 2011-10-27 1,119,176,465 640,000 27.5862 4,057,020,833 2011-09-30
2033 2011-10-26 1,118,536,465 706,376 27.5704 4,057,020,833 2011-09-30
2034 2011-10-25 1,117,830,089 -110,000 27.5530 4,057,020,833 2011-09-30
2035 2011-10-24 1,117,940,089 1,680,000 27.5557 4,057,020,833 2011-09-30
2036 2011-10-21 1,116,260,089 -70,000 27.5143 4,057,020,833 2011-09-30
2037 2011-10-20 1,116,330,089 -964,268 27.5160 4,057,020,833 2011-09-30
2038 2011-10-19 1,117,294,357 610,000 27.5398 4,057,020,833 2011-09-30
2039 2011-10-18 1,116,684,357 80,000 27.5247 4,057,020,833 2011-09-30
2040 2011-10-17 1,116,604,357 4,341,624 27.5228 4,057,020,833 2011-09-30
2041 2011-10-14 1,112,262,733 -3,110,000 27.4158 4,057,020,833 2011-09-30
2042 2011-10-13 1,115,372,733 764,268 27.4924 4,057,020,833 2011-09-30
2043 2011-10-12 1,114,608,465 -810,000 27.4736 4,057,020,833 2011-09-30
2044 2011-10-11 1,115,418,465 260,000 27.4935 4,057,020,833 2011-09-30
2045 2011-10-10 1,115,158,465 3,780,000 27.4871 4,057,020,833 2011-09-30
2046 2011-10-07 1,111,378,465 -740,000 27.3940 4,057,020,833 2011-09-30
2047 2011-10-06 1,112,118,465 -871,624 27.4122 4,057,020,833 2011-09-30
2048 2011-10-04 1,112,990,089 2,280,000 27.4337 4,057,020,833 2011-09-30
2049 2011-10-03 1,110,710,089 -1,750,000 27.3775 4,057,020,833 2011-09-30
2050 2011-09-30 1,112,460,089 -720,000 27.4206 4,057,020,833 2011-09-30
2051 2011-09-29 1,113,180,089 0 27.4384 4,057,020,833 2011-08-31
2052 2011-09-28 1,113,180,089 -3,865,000 27.4384 4,057,020,833 2011-08-31
2053 2011-09-27 1,117,045,089 5,120,000 27.5336 4,057,020,833 2011-08-31
2054 2011-09-26 1,111,925,089 -3,200,000 27.4074 4,057,020,833 2011-08-31
2055 2011-09-23 1,115,125,089 -2,040,000 27.4863 4,057,020,833 2011-08-31
2056 2011-09-22 1,117,165,089 30,000 27.5366 4,057,020,833 2011-08-31
2057 2011-09-21 1,117,135,089 570,000 27.5358 4,057,020,833 2011-08-31
2058 2011-09-20 1,116,565,089 -1,220,000 27.5218 4,057,020,833 2011-08-31
2059 2011-09-19 1,117,785,089 70,000 27.5519 4,057,020,833 2011-08-31
2060 2011-09-16 1,117,715,089 960,000 27.5501 4,057,020,833 2011-08-31
2061 2011-09-15 1,116,755,089 -160,000 27.5265 4,057,020,833 2011-08-31
2062 2011-09-14 1,116,915,089 28,050,000 27.5304 4,057,020,833 2011-08-31
2063 2011-09-12 1,088,865,089 -2,040,000 26.8390 4,057,020,833 2011-08-31
2064 2011-09-09 1,090,905,089 990,000 26.8893 4,057,020,833 2011-08-31
2065 2011-09-08 1,089,915,089 -110,000 26.8649 4,057,020,833 2011-08-31
2066 2011-09-07 1,090,025,089 -140,000 26.8676 4,057,020,833 2011-08-31
2067 2011-09-06 1,090,165,089 -1,930,000 26.8711 4,057,020,833 2011-08-31
2068 2011-09-05 1,092,095,089 7,090,030 26.9186 4,057,020,833 2011-08-31
2069 2011-09-02 1,085,005,059 1,130,000 26.7439 4,057,020,833 2011-08-31
2070 2011-09-01 1,083,875,059 220,000 26.7160 4,057,020,833 2011-08-31
2071 2011-08-31 1,083,655,059 -840,000 26.7106 4,057,020,833 2011-08-31
2072 2011-08-30 1,084,495,059 930,000 26.7313 4,057,020,833 2011-07-31
2073 2011-08-29 1,083,565,059 -1,290,000 26.7084 4,057,020,833 2011-07-31
2074 2011-08-26 1,084,855,059 -1,340,000 26.7402 4,057,020,833 2011-07-31
2075 2011-08-25 1,086,195,059 -1,790,000 26.7732 4,057,020,833 2011-07-31
2076 2011-08-24 1,087,985,059 -2,740,000 26.8173 4,057,020,833 2011-07-31
2077 2011-08-23 1,090,725,059 -340,000 26.8849 4,057,020,833 2011-07-31
2078 2011-08-22 1,091,065,059 -600,000 26.8933 4,057,020,833 2011-07-31
2079 2011-08-19 1,091,665,059 -1,260,000 26.9080 4,057,020,833 2011-07-31
2080 2011-08-18 1,092,925,059 -1,320,000 26.9391 4,057,020,833 2011-07-31
2081 2011-08-17 1,094,245,059 -1,300,000 26.9716 4,057,020,833 2011-07-31
2082 2011-08-16 1,095,545,059 -490,000 27.0037 4,057,020,833 2011-07-31
2083 2011-08-15 1,096,035,059 -4,600,000 27.0158 4,057,020,833 2011-07-31
2084 2011-08-12 1,100,635,059 -2,870,000 27.1291 4,057,020,833 2011-07-31
2085 2011-08-11 1,103,505,059 -10,740,000 27.1999 4,057,020,833 2011-07-31
2086 2011-08-10 1,114,245,059 6,940,000 27.4646 4,057,020,833 2011-07-31
2087 2011-08-09 1,107,305,059 -1,320,000 27.2936 4,057,020,833 2011-07-31
2088 2011-08-08 1,108,625,059 320,000 27.3261 4,057,020,833 2011-07-31
2089 2011-08-05 1,108,305,059 -260,000 27.3182 4,057,020,833 2011-07-31
2090 2011-08-04 1,108,565,059 -710,000 27.3246 4,057,020,833 2011-07-31
2091 2011-08-03 1,109,275,059 -500,000 27.3421 4,057,020,833 2011-07-31
2092 2011-08-02 1,109,775,059 1,230,000 27.3544 4,057,020,833 2011-07-31
2093 2011-08-01 1,108,545,059 -4,970,000 27.3241 4,057,020,833 2011-07-31
2094 2011-07-29 1,113,515,059 -5,460,000 27.4466 4,057,020,833 2011-06-30
2095 2011-07-28 1,118,975,059 3,190,000 27.5812 4,057,020,833 2011-06-30
2096 2011-07-27 1,115,785,059 -3,430,000 27.5026 4,057,020,833 2011-06-30
2097 2011-07-26 1,119,215,059 1,740,000 27.5871 4,057,020,833 2011-06-30
2098 2011-07-25 1,117,475,059 10,000 27.5442 4,057,020,833 2011-06-30
2099 2011-07-22 1,117,465,059 880,000 27.5440 4,057,020,833 2011-06-30
2100 2011-07-21 1,116,585,059 940,000 27.5223 4,057,020,833 2011-06-30
2101 2011-07-20 1,115,645,059 -430,000 27.4991 4,057,020,833 2011-06-30
2102 2011-07-19 1,116,075,059 4,150,000 27.5097 4,057,020,833 2011-06-30
2103 2011-07-18 1,111,925,059 860,000 27.4074 4,057,020,833 2011-06-30
2104 2011-07-15 1,111,065,059 820,000 27.3862 4,057,020,833 2011-06-30
2105 2011-07-14 1,110,245,059 550,000 27.3660 4,057,020,833 2011-06-30
2106 2011-07-13 1,109,695,059 2,130,000 27.3525 4,057,020,833 2011-06-30
2107 2011-07-12 1,107,565,059 -1,000,000 27.3000 4,057,020,833 2011-06-30
2108 2011-07-11 1,108,565,059 -4,010,000 27.3246 4,057,020,833 2011-06-30
2109 2011-07-08 1,112,575,059 390,000 27.4234 4,057,020,833 2011-06-30
2110 2011-07-07 1,112,185,059 -1,090,000 27.4138 4,057,020,833 2011-06-30
2111 2011-07-06 1,113,275,059 -100,000 27.4407 4,057,020,833 2011-06-30
2112 2011-07-05 1,113,375,059 -2,735,000 27.4432 4,057,020,833 2011-06-30
2113 2011-07-04 1,116,110,059 580,000 27.5106 4,057,020,833 2011-06-30
2114 2011-06-30 1,115,530,059 -1,730,000 27.4963 4,057,020,833 2011-06-30
2115 2011-06-29 1,117,260,059 1,020,000 27.5389 4,057,020,833 2011-05-31
2116 2011-06-28 1,116,240,059 -1,700,000 27.5138 4,057,020,833 2011-05-31
2117 2011-06-27 1,117,940,059 20,000 27.5557 4,057,020,833 2011-05-31
2118 2011-06-24 1,117,920,059 1,620,000 27.5552 4,057,020,833 2011-05-31
2119 2011-06-23 1,116,300,059 530,000 27.5153 4,057,020,833 2011-05-31
2120 2011-06-22 1,115,770,059 -340,000 27.5022 4,057,020,833 2011-05-31
2121 2011-06-21 1,116,110,059 -1,653,006 27.5106 4,057,020,833 2011-05-31
2122 2011-06-20 1,117,763,065 600,000 27.5513 4,057,020,833 2011-05-31
2123 2011-06-17 1,117,163,065 -1,154,000 27.5365 4,057,020,833 2011-05-31
2124 2011-06-16 1,118,317,065 -3,990,000 27.5650 4,057,020,833 2011-05-31
2125 2011-06-15 1,122,307,065 -1,750,000 27.6633 4,057,020,833 2011-05-31
2126 2011-06-14 1,124,057,065 1,120,000 27.7065 4,057,020,833 2011-05-31
2127 2011-06-13 1,122,937,065 -2,040,000 27.6789 4,057,020,833 2011-05-31
2128 2011-06-10 1,124,977,065 -960,000 27.7291 4,057,020,833 2011-05-31
2129 2011-06-09 1,125,937,065 -370,000 27.7528 4,057,020,833 2011-05-31
2130 2011-06-08 1,126,307,065 -5,600,000 27.7619 4,057,020,833 2011-05-31
2131 2011-06-07 1,131,907,065 -3,620,000 27.9000 4,057,020,833 2011-05-31
2132 2011-06-03 1,135,527,065 -3,380,000 27.9892 4,057,020,833 2011-05-31
2133 2011-06-02 1,138,907,065 -7,540,000 28.0725 4,057,020,833 2011-05-31
2134 2011-06-01 1,146,447,065 -3,480,000 28.2583 4,057,020,833 2011-05-31
2135 2011-05-31 1,149,927,065 -540,000 28.3441 4,057,020,833 2011-05-31
2136 2011-05-30 1,150,467,065 -2,300,000 28.3574 4,057,020,833 2011-04-30
2137 2011-05-27 1,152,767,065 -2,980,000 28.4141 4,057,020,833 2011-04-30
2138 2011-05-26 1,155,747,065 1,506,100 28.4876 4,057,020,833 2011-04-30
2139 2011-05-25 1,154,240,965 90,000 28.4505 4,057,020,833 2011-04-30
2140 2011-05-24 1,154,150,965 -45,000 28.4482 4,057,020,833 2011-04-30
2141 2011-05-23 1,154,195,965 11,880,000 28.4493 4,057,020,833 2011-04-30
2142 2011-05-20 1,142,315,965 -4,204,874 28.1565 4,057,020,833 2011-04-30
2143 2011-05-19 1,146,520,839 -1,234,094 28.2602 4,057,020,833 2011-04-30
2144 2011-05-18 1,147,754,933 1,783,620 28.2906 4,057,020,833 2011-04-30
2145 2011-05-17 1,145,971,313 1,580,000 28.2466 4,057,020,833 2011-04-30
2146 2011-05-16 1,144,391,313 8,550,000 28.2077 4,057,020,833 2011-04-30
2147 2011-05-13 1,135,841,313 6,710,000 27.9969 4,057,020,833 2011-04-30
2148 2011-05-12 1,129,131,313 4,800,000 27.8315 4,057,020,833 2011-04-30
2149 2011-05-11 1,124,331,313 2,000,000 27.7132 4,057,020,833 2011-04-30
2150 2011-05-09 1,122,331,313 -740,000 27.6639 4,057,020,833 2011-04-30
2151 2011-05-06 1,123,071,313 60,000 27.6822 4,057,020,833 2011-04-30
2152 2011-05-05 1,123,011,313 3,130,000 27.6807 4,057,020,833 2011-04-30
2153 2011-05-04 1,119,881,313 4,510,000 27.6035 4,057,020,833 2011-04-30
2154 2011-05-03 1,115,371,313 1,660,000 27.4924 4,057,020,833 2011-04-30
2155 2011-04-29 1,113,711,313 -340,000 27.4515 4,057,020,833 2011-03-31
2156 2011-04-28 1,114,051,313 1,660,000 27.4598 4,057,020,833 2011-03-31
2157 2011-04-27 1,112,391,313 5,190,000 27.4189 4,057,020,833 2011-03-31
2158 2011-04-26 1,107,201,313 -4,374,500 27.2910 4,057,020,833 2011-03-31
2159 2011-04-21 1,111,575,813 -6,580,000 27.3988 4,057,020,833 2011-03-31
2160 2011-04-20 1,118,155,813 -850,000 27.5610 4,057,020,833 2011-03-31
2161 2011-04-19 1,119,005,813 9,170,000 27.5820 4,057,020,833 2011-03-31
2162 2011-04-18 1,109,835,813 1,100,000 27.3559 4,057,020,833 2011-03-31
2163 2011-04-15 1,108,735,813 -1,020,000 27.3288 4,057,020,833 2011-03-31
2164 2011-04-14 1,109,755,813 3,360,000 27.3540 4,057,020,833 2011-03-31
2165 2011-04-13 1,106,395,813 1,050,000 27.2711 4,057,020,833 2011-03-31
2166 2011-04-12 1,105,345,813 2,240,000 27.2453 4,057,020,833 2011-03-31
2167 2011-04-11 1,103,105,813 3,930,000 27.1900 4,057,020,833 2011-03-31
2168 2011-04-08 1,099,175,813 -3,545,000 27.0932 4,057,020,833 2011-03-31
2169 2011-04-07 1,102,720,813 1,850,000 27.1806 4,057,020,833 2011-03-31
2170 2011-04-06 1,100,870,813 7,808,046 27.1350 4,057,020,833 2011-03-31
2171 2011-04-04 1,093,062,767 2,770,000 26.9425 4,057,020,833 2011-03-31
2172 2011-04-01 1,090,292,767 15,670,000 26.8742 4,057,020,833 2011-03-31
2173 2011-03-31 1,074,622,767 9,220,000 26.4880 4,057,020,833 2011-03-31
2174 2011-03-30 1,065,402,767 -1,774,046 26.2607 4,057,020,833 2011-03-10
2175 2011-03-29 1,067,176,813 5,964,000 26.3044 4,057,020,833 2011-03-10
2176 2011-03-28 1,061,212,813 3,746,000 26.1574 4,057,020,833 2011-03-10
2177 2011-03-25 1,057,466,813 -2,640,000 26.0651 4,057,020,833 2011-03-10
2178 2011-03-24 1,060,106,813 140,000 26.1302 4,057,020,833 2011-03-10
2179 2011-03-23 1,059,966,813 1,381,000 26.1267 4,057,020,833 2011-03-10
2180 2011-03-22 1,058,585,813 5,691,000 26.0927 4,057,020,833 2011-03-10
2181 2011-03-21 1,052,894,813 -930,000 25.9524 4,057,020,833 2011-03-10
2182 2011-03-18 1,053,824,813 -5,741,000 25.9753 4,057,020,833 2011-03-10
2183 2011-03-17 1,059,565,813 13,590,000 26.1168 4,057,020,833 2011-03-10
2184 2011-03-16 1,045,975,813 160,000 25.7819 4,057,020,833 2011-03-10
2185 2011-03-15 1,045,815,813 -1,060,000 25.7779 4,057,020,833 2011-03-10
2186 2011-03-14 1,046,875,813 1,010,000 25.8041 4,057,020,833 2011-03-10
2187 2011-03-11 1,045,865,813 950,000 25.7792 4,057,020,833 2011-03-10
2188 2011-03-10 1,044,915,813 3,150,000 25.7557 4,057,020,833 2011-03-10
2189 2011-03-09 1,041,765,813 3,430,000 27.6843 3,763,020,833 2011-02-28
2190 2011-03-08 1,038,335,813 1,350,000 27.5931 3,763,020,833 2011-02-28
2191 2011-03-07 1,036,985,813 -6,810,000 27.5573 3,763,020,833 2011-02-28
2192 2011-03-04 1,043,795,813 -1,330,000 27.7382 3,763,020,833 2011-02-28
2193 2011-03-03 1,045,125,813 -3,243,721 27.7736 3,763,020,833 2011-02-28
2194 2011-03-02 1,048,369,534 440,000 27.8598 3,763,020,833 2011-02-28
2195 2011-03-01 1,047,929,534 -1,450,000 27.8481 3,763,020,833 2011-02-28
2196 2011-02-28 1,049,379,534 7,368,000 27.8866 3,763,020,833 2011-02-28
2197 2011-02-25 1,042,011,534 -1,560,000 27.6908 3,763,020,833 2011-01-31
2198 2011-02-24 1,043,571,534 -1,770,000 27.7323 3,763,020,833 2011-01-31
2199 2011-02-23 1,045,341,534 -2,315,000 27.7793 3,763,020,833 2011-01-31
2200 2011-02-22 1,047,656,534 -9,120,000 27.8408 3,763,020,833 2011-01-31
2201 2011-02-21 1,056,776,534 -2,140,000 28.0832 3,763,020,833 2011-01-31
2202 2011-02-18 1,058,916,534 1,540,000 28.1401 3,763,020,833 2011-01-31
2203 2011-02-17 1,057,376,534 -250,000 28.0991 3,763,020,833 2011-01-31
2204 2011-02-16 1,057,626,534 200,000 28.1058 3,763,020,833 2011-01-31
2205 2011-02-15 1,057,426,534 1,720,000 28.1005 3,763,020,833 2011-01-31
2206 2011-02-14 1,055,706,534 -2,630,000 28.0548 3,763,020,833 2011-01-31
2207 2011-02-11 1,058,336,534 -1,430,000 28.1247 3,763,020,833 2011-01-31
2208 2011-02-10 1,059,766,534 480,000 28.1627 3,763,020,833 2011-01-31
2209 2011-02-09 1,059,286,534 -1,640,000 28.1499 3,763,020,833 2011-01-31
2210 2011-02-08 1,060,926,534 70,000 28.1935 3,763,020,833 2011-01-31
2211 2011-02-07 1,060,856,534 -1,600,000 28.1916 3,763,020,833 2011-01-31
2212 2011-02-02 1,062,456,534 0 28.2341 3,763,020,833 2011-01-31
2213 2011-02-01 1,062,456,534 390,000 28.2341 3,763,020,833 2011-01-31
2214 2011-01-31 1,062,066,534 1,117,000 28.2238 3,763,020,833 2011-01-31
2215 2011-01-28 1,060,949,534 1,990,000 28.3069 3,748,020,833 2010-12-31
2216 2011-01-27 1,058,959,534 8,365,870 28.2538 3,748,020,833 2010-12-31
2217 2011-01-26 1,050,593,664 -2,950,000 28.0306 3,748,020,833 2010-12-31
2218 2011-01-25 1,053,543,664 4,004,130 28.1093 3,748,020,833 2010-12-31
2219 2011-01-24 1,049,539,534 -6,470,000 28.0025 3,748,020,833 2010-12-31
2220 2011-01-21 1,056,009,534 11,130,000 28.1751 3,748,020,833 2010-12-31
2221 2011-01-20 1,044,879,534 2,631,950 27.8782 3,748,020,833 2010-12-31
2222 2011-01-19 1,042,247,584 4,397,480 27.8079 3,748,020,833 2010-12-31
2223 2011-01-18 1,037,850,104 1,188,753 27.6906 3,748,020,833 2010-12-31
2224 2011-01-17 1,036,661,351 310,000 27.6589 3,748,020,833 2010-12-31
2225 2011-01-14 1,036,351,351 -6,970,000 27.6506 3,748,020,833 2010-12-31
2226 2011-01-13 1,043,321,351 1,063,450 27.8366 3,748,020,833 2010-12-31
2227 2011-01-12 1,042,257,901 -9,612,512 27.8082 3,748,020,833 2010-12-31
2228 2011-01-11 1,051,870,413 1,020,000 28.0647 3,748,020,833 2010-12-31
2229 2011-01-10 1,050,850,413 -4,511,627 28.0375 3,748,020,833 2010-12-31
2230 2011-01-07 1,055,362,040 220,000 28.1578 3,748,020,833 2010-12-31
2231 2011-01-06 1,055,142,040 -417,908 28.1520 3,748,020,833 2010-12-31
2232 2011-01-05 1,055,559,948 -1,110,000 28.1631 3,748,020,833 2010-12-31
2233 2011-01-04 1,056,669,948 827,134 28.1927 3,748,020,833 2010-12-31
2234 2011-01-03 1,055,842,814 -2,940,000 28.1707 3,748,020,833 2010-12-31
2235 2010-12-31 1,058,782,814 0 28.2491 3,748,020,833 2010-12-31
2236 2010-12-30 1,058,782,814 1,162,550 28.2491 3,748,020,833 2010-11-30
2237 2010-12-29 1,057,620,264 -740,000 28.2181 3,748,020,833 2010-11-30
2238 2010-12-28 1,058,360,264 3,740,000 28.2378 3,748,020,833 2010-11-30
2239 2010-12-24 1,054,620,264 0 28.1381 3,748,020,833 2010-11-30
2240 2010-12-23 1,054,620,264 3,920,000 28.1381 3,748,020,833 2010-11-30
2241 2010-12-22 1,050,700,264 385,000 28.0335 3,748,020,833 2010-11-30
2242 2010-12-21 1,050,315,264 8,995,186 28.0232 3,748,020,833 2010-11-30
2243 2010-12-20 1,041,320,078 -7,379,000 27.7832 3,748,020,833 2010-11-30
2244 2010-12-17 1,048,699,078 2,754,000 27.9801 3,748,020,833 2010-11-30
2245 2010-12-16 1,045,945,078 310,000 27.9066 3,748,020,833 2010-11-30
2246 2010-12-15 1,045,635,078 550,000 27.8983 3,748,020,833 2010-11-30
2247 2010-12-14 1,045,085,078 1,722,792 27.8837 3,748,020,833 2010-11-30
2248 2010-12-13 1,043,362,286 2,250,000 27.8377 3,748,020,833 2010-11-30
2249 2010-12-10 1,041,112,286 5,321,000 27.7777 3,748,020,833 2010-11-30
2250 2010-12-09 1,035,791,286 -1,287,500 27.6357 3,748,020,833 2010-11-30
2251 2010-12-08 1,037,078,786 16,477,973 27.6700 3,748,020,833 2010-11-30
2252 2010-12-07 1,020,600,813 2,580,000 27.2304 3,748,020,833 2010-11-30
2253 2010-12-06 1,018,020,813 -1,660,000 27.1616 3,748,020,833 2010-11-30
2254 2010-12-03 1,019,680,813 -1,950,000 27.2058 3,748,020,833 2010-11-30
2255 2010-12-02 1,021,630,813 -1,930,000 27.2579 3,748,020,833 2010-11-30
2256 2010-12-01 1,023,560,813 -3,616,000 27.3094 3,748,020,833 2010-11-30
2257 2010-11-30 1,027,176,813 -2,720,000 27.4058 3,748,020,833 2010-11-30
2258 2010-11-29 1,029,896,813 4,440,000 27.5151 3,743,020,833 2010-10-31
2259 2010-11-26 1,025,456,813 1,570,000 27.3965 3,743,020,833 2010-10-31
2260 2010-11-25 1,023,886,813 -552,000 27.3546 3,743,020,833 2010-10-31
2261 2010-11-24 1,024,438,813 4,290,500 27.3693 3,743,020,833 2010-10-31
2262 2010-11-23 1,020,148,313 -3,108,000 27.2547 3,743,020,833 2010-10-31
2263 2010-11-22 1,023,256,313 11,730,000 27.3377 3,743,020,833 2010-10-31
2264 2010-11-19 1,011,526,313 501,000 27.0243 3,743,020,833 2010-10-31
2265 2010-11-18 1,011,025,313 -26,050,000 27.0109 3,743,020,833 2010-10-31
2266 2010-11-17 1,037,075,313 4,840,000 27.7069 3,743,020,833 2010-10-31
2267 2010-11-16 1,032,235,313 -2,060,000 27.5776 3,743,020,833 2010-10-31
2268 2010-11-15 1,034,295,313 12,440,000 27.6326 3,743,020,833 2010-10-31
2269 2010-11-12 1,021,855,313 3,500,000 27.3003 3,743,020,833 2010-10-31
2270 2010-11-11 1,018,355,313 -15,796,000 27.2068 3,743,020,833 2010-10-31
2271 2010-11-10 1,034,151,313 7,714,600 27.6288 3,743,020,833 2010-10-31
2272 2010-11-09 1,026,436,713 1,060,000 27.4227 3,743,020,833 2010-10-31
2273 2010-11-08 1,025,376,713 2,495,000 27.3944 3,743,020,833 2010-10-31
2274 2010-11-05 1,022,881,713 16,061,537 27.3277 3,743,020,833 2010-10-31
2275 2010-11-04 1,006,820,176 -6,768,602 26.8986 3,743,020,833 2010-10-31
2276 2010-11-03 1,013,588,778 20,500,000 27.0794 3,743,020,833 2010-10-31
2277 2010-11-02 993,088,778 8,595,000 26.5317 3,743,020,833 2010-10-31
2278 2010-11-01 984,493,778 -240,000 26.3021 3,743,020,833 2010-10-31
2279 2010-10-29 984,733,778 -6,120,000 26.3719 3,734,020,833 2010-09-30
2280 2010-10-28 990,853,778 -7,995,000 26.5358 3,734,020,833 2010-09-30
2281 2010-10-27 998,848,778 -4,520,000 26.7500 3,734,020,833 2010-09-30
2282 2010-10-26 1,003,368,778 700,000 26.8710 3,734,020,833 2010-09-30
2283 2010-10-25 1,002,668,778 2,570,000 26.8523 3,734,020,833 2010-09-30
2284 2010-10-22 1,000,098,778 2,307,340 26.7834 3,734,020,833 2010-09-30
2285 2010-10-21 997,791,438 5,720,000 26.7216 3,734,020,833 2010-09-30
2286 2010-10-20 992,071,438 -870,000 26.5684 3,734,020,833 2010-09-30
2287 2010-10-19 992,941,438 -7,730,000 26.5917 3,734,020,833 2010-09-30
2288 2010-10-18 1,000,671,438 -10,080,000 26.7988 3,734,020,833 2010-09-30
2289 2010-10-15 1,010,751,438 -19,150,000 27.0687 3,734,020,833 2010-09-30
2290 2010-10-14 1,029,901,438 1,720,000 27.5816 3,734,020,833 2010-09-30
2291 2010-10-13 1,028,181,438 -360,000 27.5355 3,734,020,833 2010-09-30
2292 2010-10-12 1,028,541,438 -2,252,353 27.5451 3,734,020,833 2010-09-30
2293 2010-10-11 1,030,793,791 -3,285,000 27.6055 3,734,020,833 2010-09-30
2294 2010-10-08 1,034,078,791 -2,183,000 27.6934 3,734,020,833 2010-09-30
2295 2010-10-07 1,036,261,791 -880,000 27.7519 3,734,020,833 2010-09-30
2296 2010-10-06 1,037,141,791 20,442,000 27.7755 3,734,020,833 2010-09-30
2297 2010-10-05 1,016,699,791 -6,030,000 27.2280 3,734,020,833 2010-09-30
2298 2010-10-04 1,022,729,791 -7,354,800 27.3895 3,734,020,833 2010-09-30
2299 2010-09-30 1,030,084,591 -24,495,668 27.5865 3,734,020,833 2010-09-30
2300 2010-09-29 1,054,580,259 210,000 28.2576 3,732,020,833 2010-08-31
2301 2010-09-28 1,054,370,259 -556,772 28.2520 3,732,020,833 2010-08-31
2302 2010-09-27 1,054,927,031 3,530,000 28.2669 3,732,020,833 2010-08-31
2303 2010-09-24 1,051,397,031 820,000 28.1723 3,732,020,833 2010-08-31
2304 2010-09-22 1,050,577,031 1,183,000 28.1504 3,732,020,833 2010-08-31
2305 2010-09-21 1,049,394,031 -1,490,000 28.1187 3,732,020,833 2010-08-31
2306 2010-09-20 1,050,884,031 21,740,000 28.1586 3,732,020,833 2010-08-31
2307 2010-09-17 1,029,144,031 2,917,353 27.5761 3,732,020,833 2010-08-31
2308 2010-09-16 1,026,226,678 2,300,000 27.4979 3,732,020,833 2010-08-31
2309 2010-09-15 1,023,926,678 -70,000 27.4363 3,732,020,833 2010-08-31
2310 2010-09-14 1,023,996,678 1,060,000 27.4381 3,732,020,833 2010-08-31
2311 2010-09-13 1,022,936,678 3,540,000 27.4097 3,732,020,833 2010-08-31
2312 2010-09-10 1,019,396,678 1,110,000 27.3149 3,732,020,833 2010-08-31
2313 2010-09-09 1,018,286,678 -2,490,000 27.2851 3,732,020,833 2010-08-31
2314 2010-09-08 1,020,776,678 -1,400,000 27.3518 3,732,020,833 2010-08-31
2315 2010-09-07 1,022,176,678 -1,450,000 27.3894 3,732,020,833 2010-08-31
2316 2010-09-06 1,023,626,678 -1,854,000 27.4282 3,732,020,833 2010-08-31
2317 2010-09-03 1,025,480,678 2,259,100 27.4779 3,732,020,833 2010-08-31
2318 2010-09-02 1,023,221,578 1,820,000 27.4174 3,732,020,833 2010-08-31
2319 2010-09-01 1,021,401,578 -4,658,428 27.3686 3,732,020,833 2010-08-31
2320 2010-08-31 1,026,060,006 794,760 27.4934 3,732,020,833 2010-08-31
2321 2010-08-30 1,025,265,246 -1,949,199 27.4721 3,732,020,833 2010-07-31
2322 2010-08-27 1,027,214,445 -2,466,004 27.5243 3,732,020,833 2010-07-31
2323 2010-08-26 1,029,680,449 600,000 27.5904 3,732,020,833 2010-07-31
2324 2010-08-25 1,029,080,449 24,750,000 27.5743 3,732,020,833 2010-07-31
2325 2010-08-24 1,004,330,449 -1,250,000 26.9112 3,732,020,833 2010-07-31
2326 2010-08-23 1,005,580,449 -1,270,000 26.9447 3,732,020,833 2010-07-31
2327 2010-08-20 1,006,850,449 -680,000 26.9787 3,732,020,833 2010-07-31
2328 2010-08-19 1,007,530,449 -510,000 26.9969 3,732,020,833 2010-07-31
2329 2010-08-18 1,008,040,449 -1,900,000 27.0106 3,732,020,833 2010-07-31
2330 2010-08-17 1,009,940,449 -200,000 27.0615 3,732,020,833 2010-07-31
2331 2010-08-16 1,010,140,449 460,000 27.0668 3,732,020,833 2010-07-31
2332 2010-08-13 1,009,680,449 700,000 27.0545 3,732,020,833 2010-07-31
2333 2010-08-12 1,008,980,449 240,000 27.0358 3,732,020,833 2010-07-31
2334 2010-08-11 1,008,740,449 917,000 27.0293 3,732,020,833 2010-07-31
2335 2010-08-10 1,007,823,449 -200,000 27.0048 3,732,020,833 2010-07-31
2336 2010-08-09 1,008,023,449 -27,980,000 27.0101 3,732,020,833 2010-07-31
2337 2010-08-06 1,036,003,449 -470,000 27.7599 3,732,020,833 2010-07-31
2338 2010-08-05 1,036,473,449 45,393,000 27.7724 3,732,020,833 2010-07-31
2339 2010-08-04 991,080,449 -770,000 26.5561 3,732,020,833 2010-07-31
2340 2010-08-03 991,850,449 -1,760,000 26.5768 3,732,020,833 2010-07-31
2341 2010-08-02 993,610,449 1,863,445 26.6239 3,732,020,833 2010-07-31
2342 2010-07-30 991,747,004 -3,640,000 26.5740 3,732,020,833 2010-07-29
2343 2010-07-29 995,387,004 -2,300,000 26.6715 3,732,020,833 2010-07-29
2344 2010-07-28 997,687,004 -3,950,000 28.3797 3,515,496,735 2010-06-30
2345 2010-07-27 1,001,637,004 3,260,000 28.4920 3,515,496,735 2010-06-30
2346 2010-07-26 998,377,004 370,000 28.3993 3,515,496,735 2010-06-30
2347 2010-07-23 998,007,004 -3,720,000 28.3888 3,515,496,735 2010-06-30
2348 2010-07-22 1,001,727,004 -3,230,000 28.4946 3,515,496,735 2010-06-30
2349 2010-07-21 1,004,957,004 230,000 28.5865 3,515,496,735 2010-06-30
2350 2010-07-20 1,004,727,004 -3,360,000 28.5799 3,515,496,735 2010-06-30
2351 2010-07-19 1,008,087,004 -4,490,000 28.6755 3,515,496,735 2010-06-30
2352 2010-07-16 1,012,577,004 390,000 28.8032 3,515,496,735 2010-06-30
2353 2010-07-15 1,012,187,004 -370,000 28.7921 3,515,496,735 2010-06-30
2354 2010-07-14 1,012,557,004 -1,750,000 28.8027 3,515,496,735 2010-06-30
2355 2010-07-13 1,014,307,004 -1,080,000 28.8525 3,515,496,735 2010-06-30
2356 2010-07-12 1,015,387,004 -4,090,000 28.8832 3,515,496,735 2010-06-30
2357 2010-07-09 1,019,477,004 -3,050,000 28.9995 3,515,496,735 2010-06-30
2358 2010-07-08 1,022,527,004 -20,000 29.0863 3,515,496,735 2010-06-30
2359 2010-07-07 1,022,547,004 3,190,000 29.0868 3,515,496,735 2010-06-30
2360 2010-07-06 1,019,357,004 2,206,679 28.9961 3,515,496,735 2010-06-30
2361 2010-07-05 1,017,150,325 2,307,737 28.9333 3,515,496,735 2010-06-30
2362 2010-07-02 1,014,842,588 3,280,000 28.8677 3,515,496,735 2010-06-30
2363 2010-06-30 1,011,562,588 1,620,000 28.7744 3,515,496,735 2010-06-30
2364 2010-06-29 1,009,942,588 1,037,543 28.7651 3,510,996,735 2010-05-31
2365 2010-06-28 1,008,905,045 -80,000 28.7356 3,510,996,735 2010-05-31
2366 2010-06-25 1,008,985,045 -8,269,411 28.7379 3,510,996,735 2010-05-31
2367 2010-06-24 1,017,254,456 830,000 28.9734 3,510,996,735 2010-05-31
2368 2010-06-23 1,016,424,456 -80,000 28.9497 3,510,996,735 2010-05-31
2369 2010-06-22 1,016,504,456 650,000 28.9520 3,510,996,735 2010-05-31
2370 2010-06-21 1,015,854,456 -570,000 28.9335 3,510,996,735 2010-05-31
2371 2010-06-18 1,016,424,456 523,000 28.9497 3,510,996,735 2010-05-31
2372 2010-06-17 1,015,901,456 271,524 28.9348 3,510,996,735 2010-05-31
2373 2010-06-15 1,015,629,932 4,520,000 28.9271 3,510,996,735 2010-05-31
2374 2010-06-14 1,011,109,932 100,000 28.7984 3,510,996,735 2010-05-31
2375 2010-06-11 1,011,009,932 -190,000 28.7955 3,510,996,735 2010-05-31
2376 2010-06-10 1,011,199,932 6,446,000 28.8009 3,510,996,735 2010-05-31
2377 2010-06-09 1,004,753,932 2,690,000 28.6173 3,510,996,735 2010-05-31
2378 2010-06-08 1,002,063,932 -1,741,747 28.5407 3,510,996,735 2010-05-31
2379 2010-06-07 1,003,805,679 -1,780,000 28.5903 3,510,996,735 2010-05-31
2380 2010-06-04 1,005,585,679 -1,270,000 28.6410 3,510,996,735 2010-05-31
2381 2010-06-03 1,006,855,679 -380,000 28.6772 3,510,996,735 2010-05-31
2382 2010-06-02 1,007,235,679 -11,550,000 28.6880 3,510,996,735 2010-05-31
2383 2010-06-01 1,018,785,679 510,000 29.0170 3,510,996,735 2010-05-31
2384 2010-05-31 1,018,275,679 440,000 29.0025 3,510,996,735 2010-05-31
2385 2010-05-28 1,017,835,679 2,240,000 28.9899 3,510,996,735 2010-04-30
2386 2010-05-27 1,015,595,679 -1,360,000 28.9261 3,510,996,735 2010-04-30
2387 2010-05-26 1,016,955,679 -593,000 28.9649 3,510,996,735 2010-04-30
2388 2010-05-25 1,017,548,679 -12,000,000 28.9818 3,510,996,735 2010-04-30
2389 2010-05-24 1,029,548,679 2,300,000 29.3235 3,510,996,735 2010-04-30
2390 2010-05-20 1,027,248,679 3,867,000 29.2580 3,510,996,735 2010-04-30
2391 2010-05-19 1,023,381,679 -3,140,000 29.1479 3,510,996,735 2010-04-30
2392 2010-05-18 1,026,521,679 -1,360,000 29.2373 3,510,996,735 2010-04-30
2393 2010-05-17 1,027,881,679 -2,610,000 29.2761 3,510,996,735 2010-04-30
2394 2010-05-14 1,030,491,679 -2,090,000 29.3504 3,510,996,735 2010-04-30
2395 2010-05-13 1,032,581,679 330,000 29.4099 3,510,996,735 2010-04-30
2396 2010-05-12 1,032,251,679 -1,571,000 29.4005 3,510,996,735 2010-04-30
2397 2010-05-11 1,033,822,679 2,030,000 29.4453 3,510,996,735 2010-04-30
2398 2010-05-10 1,031,792,679 11,050,000 29.3875 3,510,996,735 2010-04-30
2399 2010-05-07 1,020,742,679 4,193,000 29.0727 3,510,996,735 2010-04-30
2400 2010-05-06 1,016,549,679 1,650,000 28.9533 3,510,996,735 2010-04-30
2401 2010-05-05 1,014,899,679 -5,790,500 28.9063 3,510,996,735 2010-04-30
2402 2010-05-04 1,020,690,179 4,130,000 29.0712 3,510,996,735 2010-04-30
2403 2010-05-03 1,016,560,179 4,720,000 28.9536 3,510,996,735 2010-04-30
2404 2010-04-30 1,011,840,179 -600,000 28.8192 3,510,996,735 2010-04-30
2405 2010-04-29 1,012,440,179 -1,745,245 28.9600 3,495,996,735 2010-03-31
2406 2010-04-28 1,014,185,424 2,320,000 29.0099 3,495,996,735 2010-03-31
2407 2010-04-27 1,011,865,424 7,310,000 28.9435 3,495,996,735 2010-03-31
2408 2010-04-26 1,004,555,424 3,209,000 28.7344 3,495,996,735 2010-03-31
2409 2010-04-23 1,001,346,424 18,150,000 28.6427 3,495,996,735 2010-03-31
2410 2010-04-22 983,196,424 20,688,000 28.1235 3,495,996,735 2010-03-31
2411 2010-04-21 962,508,424 17,750,000 27.5317 3,495,996,735 2010-03-31
2412 2010-04-20 944,758,424 11,590,000 27.0240 3,495,996,735 2010-03-31
2413 2010-04-19 933,168,424 13,030,000 26.6925 3,495,996,735 2010-03-31
2414 2010-04-16 920,138,424 10,970,000 26.3198 3,495,996,735 2010-03-31
2415 2010-04-15 909,168,424 28,210,000 26.0060 3,495,996,735 2010-03-31
2416 2010-04-14 880,958,424 2,548,000 25.1991 3,495,996,735 2010-03-31
2417 2010-04-13 878,410,424 32,309,000 25.1262 3,495,996,735 2010-03-31
2418 2010-04-12 846,101,424 3,210,000 24.2020 3,495,996,735 2010-03-31
2419 2010-04-09 842,891,424 6,330,000 24.1102 3,495,996,735 2010-03-31
2420 2010-04-08 836,561,424 140,000 23.9291 3,495,996,735 2010-03-31
2421 2010-04-07 836,421,424 3,308,908 23.9251 3,495,996,735 2010-03-31
2422 2010-04-01 833,112,516 1,791,092 23.8305 3,495,996,735 2010-03-31
2423 2010-03-31 831,321,424 180,000 23.7792 3,495,996,735 2010-03-31
2424 2010-03-30 831,141,424 -3,410,000 23.7741 3,495,996,735 2010-03-30
2425 2010-03-29 834,551,424 3,870,000 24.0540 3,469,496,735 2010-03-23
2426 2010-03-26 830,681,424 4,430,000 23.9424 3,469,496,735 2010-03-23
2427 2010-03-25 826,251,424 110,000 23.8147 3,469,496,735 2010-03-23
2428 2010-03-24 826,141,424 -5,230,000 23.8116 3,469,496,735 2010-03-23
2429 2010-03-23 831,371,424 1,920,000 23.9623 3,469,496,735 2010-03-23
2430 2010-03-22 829,451,424 12,265,080 23.9703 3,460,336,735 2010-03-17
2431 2010-03-19 817,186,344 7,287,000 23.6158 3,460,336,735 2010-03-17
2432 2010-03-18 809,899,344 3,250,000 23.4052 3,460,336,735 2010-03-17
2433 2010-03-17 806,649,344 7,010,000 23.3113 3,460,336,735 2010-03-17
2434 2010-03-16 799,639,344 2,000,000 23.1891 3,448,336,735 2010-02-28
2435 2010-03-15 797,639,344 -3,710,000 23.1311 3,448,336,735 2010-02-28
2436 2010-03-12 801,349,344 -4,190,000 23.2387 3,448,336,735 2010-02-28
2437 2010-03-11 805,539,344 -130,000 23.3602 3,448,336,735 2010-02-28
2438 2010-03-10 805,669,344 3,520,000 23.3640 3,448,336,735 2010-02-28
2439 2010-03-09 802,149,344 -2,087,000 23.2619 3,448,336,735 2010-02-28
2440 2010-03-08 804,236,344 5,450,000 23.3224 3,448,336,735 2010-02-28
2441 2010-03-05 798,786,344 190,000 23.1644 3,448,336,735 2010-02-28
2442 2010-03-04 798,596,344 10,390,000 23.1589 3,448,336,735 2010-02-28
2443 2010-03-03 788,206,344 -890,000 22.8576 3,448,336,735 2010-02-28
2444 2010-03-02 789,096,344 1,680,000 22.8834 3,448,336,735 2010-02-28
2445 2010-03-01 787,416,344 5,949,000 22.8347 3,448,336,735 2010-02-28
2446 2010-02-26 781,467,344 -2,250,000 22.8811 3,415,336,735 2010-01-31
2447 2010-02-25 783,717,344 -2,349,273 22.9470 3,415,336,735 2010-01-31
2448 2010-02-24 786,066,617 -70,000 23.0158 3,415,336,735 2010-01-31
2449 2010-02-23 786,136,617 -466,727 23.0178 3,415,336,735 2010-01-31
2450 2010-02-22 786,603,344 -1,470,000 23.0315 3,415,336,735 2010-01-31
2451 2010-02-19 788,073,344 -5,535,500 23.0745 3,415,336,735 2010-01-31
2452 2010-02-18 793,608,844 -6,448,000 23.2366 3,415,336,735 2010-01-31
2453 2010-02-17 800,056,844 1,240,000 23.4254 3,415,336,735 2010-01-31
2454 2010-02-12 798,816,844 1,740,000 23.3891 3,415,336,735 2010-01-31
2455 2010-02-11 797,076,844 2,061,400 23.3382 3,415,336,735 2010-01-31
2456 2010-02-10 795,015,444 -1,472,000 23.2778 3,415,336,735 2010-01-31
2457 2010-02-09 796,487,444 1,034,920 23.3209 3,415,336,735 2010-01-31
2458 2010-02-08 795,452,524 -1,580,000 23.2906 3,415,336,735 2010-01-31
2459 2010-02-05 797,032,524 11,457,000 23.3369 3,415,336,735 2010-01-31
2460 2010-02-04 785,575,524 -4,180,000 23.0014 3,415,336,735 2010-01-31
2461 2010-02-03 789,755,524 -2,245,300 23.1238 3,415,336,735 2010-01-31
2462 2010-02-02 792,000,824 250,000 23.1895 3,415,336,735 2010-01-31
2463 2010-02-01 791,750,824 2,570,000 23.1822 3,415,336,735 2010-01-31
2464 2010-01-29 789,180,824 1,270,000 23.1283 3,412,186,735 2010-01-18
2465 2010-01-28 787,910,824 -9,241,900 23.0911 3,412,186,735 2010-01-18
2466 2010-01-27 797,152,724 -2,710,000 23.3619 3,412,186,735 2010-01-18
2467 2010-01-26 799,862,724 -6,910,000 23.4414 3,412,186,735 2010-01-18
2468 2010-01-25 806,772,724 540,000 23.6439 3,412,186,735 2010-01-18
2469 2010-01-22 806,232,724 2,578,000 23.6280 3,412,186,735 2010-01-18
2470 2010-01-21 803,654,724 3,620,000 23.5525 3,412,186,735 2010-01-18
2471 2010-01-20 800,034,724 547,887 23.4464 3,412,186,735 2010-01-18
2472 2010-01-19 799,486,837 -1,110,000 23.4303 3,412,186,735 2010-01-18
2473 2010-01-18 800,596,837 1,030,000 23.4629 3,412,186,735 2010-01-18
2474 2010-01-15 799,566,837 2,170,000 23.4464 3,410,186,735 2009-12-31
2475 2010-01-14 797,396,837 1,386,000 23.3828 3,410,186,735 2009-12-31
2476 2010-01-13 796,010,837 370,000 23.3421 3,410,186,735 2009-12-31
2477 2010-01-12 795,640,837 1,828,000 23.3313 3,410,186,735 2009-12-31
2478 2010-01-11 793,812,837 34,218,000 23.2777 3,410,186,735 2009-12-31
2479 2010-01-08 759,594,837 20,830,000 22.2743 3,410,186,735 2009-12-31
2480 2010-01-07 738,764,837 -1,820,000 21.6635 3,410,186,735 2009-12-31
2481 2010-01-06 740,584,837 1,104,000 21.7168 3,410,186,735 2009-12-31
2482 2010-01-05 739,480,837 -3,100,000 21.6845 3,410,186,735 2009-12-31
2483 2010-01-04 742,580,837 -500,000 21.7754 3,410,186,735 2009-12-31
2484 2009-12-31 743,080,837 0 21.7900 3,410,186,735 2009-12-31
2485 2009-12-30 743,080,837 648,000 21.8220 3,405,186,735 2009-12-17
2486 2009-12-29 742,432,837 4,417,000 21.8030 3,405,186,735 2009-12-17
2487 2009-12-28 738,015,837 13,490,000 21.6733 3,405,186,735 2009-12-17
2488 2009-12-24 724,525,837 0 21.2771 3,405,186,735 2009-12-17
2489 2009-12-23 724,525,837 -360,000 21.2771 3,405,186,735 2009-12-17
2490 2009-12-22 724,885,837 -2,970,000 21.2877 3,405,186,735 2009-12-17
2491 2009-12-21 727,855,837 -5,525,000 21.3749 3,405,186,735 2009-12-17
2492 2009-12-18 733,380,837 1,850,000 21.5372 3,405,186,735 2009-12-17
2493 2009-12-17 731,530,837 3,210,000 21.4828 3,405,186,735 2009-12-17
2494 2009-12-16 728,320,837 -560,000 21.4056 3,402,476,735 2009-12-02
2495 2009-12-15 728,880,837 -1,900,000 21.4221 3,402,476,735 2009-12-02
2496 2009-12-14 730,780,837 -8,240,000 21.4779 3,402,476,735 2009-12-02
2497 2009-12-11 739,020,837 -4,536,100 21.7201 3,402,476,735 2009-12-02
2498 2009-12-10 743,556,937 -2,780,000 21.8534 3,402,476,735 2009-12-02
2499 2009-12-09 746,336,937 -190,000 21.9351 3,402,476,735 2009-12-02
2500 2009-12-08 746,526,937 -513,000 21.9407 3,402,476,735 2009-12-02
2501 2009-12-07 747,039,937 2,320,000 21.9558 3,402,476,735 2009-12-02
2502 2009-12-04 744,719,937 -2,480,000 21.8876 3,402,476,735 2009-12-02
2503 2009-12-03 747,199,937 -147,000 21.9605 3,402,476,735 2009-12-02
2504 2009-12-02 747,346,937 1,960,300 21.9648 3,402,476,735 2009-12-02
2505 2009-12-01 745,386,637 -7,924,624 21.9549 3,395,076,735 2009-11-30
2506 2009-11-30 753,311,261 -6,640,000 22.1883 3,395,076,735 2009-11-30
2507 2009-11-27 759,951,261 -9,518,263 22.4143 3,390,476,735 2009-11-24
2508 2009-11-26 769,469,524 -6,940,000 22.6950 3,390,476,735 2009-11-24
2509 2009-11-25 776,409,524 13,639,000 22.8997 3,390,476,735 2009-11-24
2510 2009-11-24 762,770,524 -4,422,000 22.4974 3,390,476,735 2009-11-24
2511 2009-11-23 767,192,524 -2,096,000 22.7036 3,379,166,735 2009-11-13
2512 2009-11-20 769,288,524 -6,206,000 22.7656 3,379,166,735 2009-11-13
2513 2009-11-19 775,494,524 -25,070,000 22.9493 3,379,166,735 2009-11-13
2514 2009-11-18 800,564,524 -3,320,000 23.6912 3,379,166,735 2009-11-13
2515 2009-11-17 803,884,524 -18,500,000 23.7894 3,379,166,735 2009-11-13
2516 2009-11-16 822,384,524 5,705,600 24.3369 3,379,166,735 2009-11-13
2517 2009-11-13 816,678,924 -434,000 24.1681 3,379,166,735 2009-11-13
2518 2009-11-12 817,112,924 -1,980,000 24.2124 3,374,766,735 2009-11-03
2519 2009-11-11 819,092,924 1,630,000 24.2711 3,374,766,735 2009-11-03
2520 2009-11-10 817,462,924 -1,190,000 24.2228 3,374,766,735 2009-11-03
2521 2009-11-09 818,652,924 -240,000 24.2581 3,374,766,735 2009-11-03
2522 2009-11-06 818,892,924 -470,000 24.2652 3,374,766,735 2009-11-03
2523 2009-11-05 819,362,924 -5,740,000 24.2791 3,374,766,735 2009-11-03
2524 2009-11-04 825,102,924 2,700,000 24.4492 3,374,766,735 2009-11-03
2525 2009-11-03 822,402,924 -2,439,500 24.3692 3,374,766,735 2009-11-03
2526 2009-11-02 824,842,424 -6,360,000 24.4560 3,372,766,735 2009-10-31
2527 2009-10-30 831,202,424 -1,230,000 26.8292 3,098,126,745 2009-09-30
2528 2009-10-29 832,432,424 -7,060,000 26.8689 3,098,126,745 2009-09-30
2529 2009-10-28 839,492,424 -16,700,000 27.0968 3,098,126,745 2009-09-30
2530 2009-10-27 856,192,424 -6,820,000 27.6358 3,098,126,745 2009-09-30
2531 2009-10-23 863,012,424 -18,870,000 27.8559 3,098,126,745 2009-09-30
2532 2009-10-22 881,882,424 -5,910,000 28.4650 3,098,126,745 2009-09-30
2533 2009-10-21 887,792,424 -11,100,000 28.6558 3,098,126,745 2009-09-30
2534 2009-10-20 898,892,424 -28,894,000 29.0141 3,098,126,745 2009-09-30
2535 2009-10-19 927,786,424 970,000 29.9467 3,098,126,745 2009-09-30
2536 2009-10-16 926,816,424 14,958,000 29.9154 3,098,126,745 2009-09-30
2537 2009-10-15 911,858,424 -14,212,000 29.4326 3,098,126,745 2009-09-30
2538 2009-10-14 926,070,424 9,861,000 29.8913 3,098,126,745 2009-09-30
2539 2009-10-13 916,209,424 -4,159,000 29.5730 3,098,126,745 2009-09-30
2540 2009-10-12 920,368,424 -1,970,000 29.7073 3,098,126,745 2009-09-30
2541 2009-10-09 922,338,424 -650,000 29.7708 3,098,126,745 2009-09-30
2542 2009-10-08 922,988,424 520,000 29.7918 3,098,126,745 2009-09-30
2543 2009-10-07 922,468,424 -1,770,000 29.7750 3,098,126,745 2009-09-30
2544 2009-10-06 924,238,424 2,960,000 29.8322 3,098,126,745 2009-09-30
2545 2009-10-05 921,278,424 4,560,000 29.7366 3,098,126,745 2009-09-30
2546 2009-10-02 916,718,424 4,630,000 29.5894 3,098,126,745 2009-09-30
2547 2009-09-30 912,088,424 -7,137,000 29.4400 3,098,126,745 2009-09-30
2548 2009-09-29 919,225,424 4,427,000 29.6704 3,098,126,745 2009-08-31
2549 2009-09-28 914,798,424 1,928,900 29.5275 3,098,126,745 2009-08-31
2550 2009-09-25 912,869,524 -2,550,000 29.4652 3,098,126,745 2009-08-31
2551 2009-09-24 915,419,524 2,210,000 29.5475 3,098,126,745 2009-08-31
2552 2009-09-23 913,209,524 11,450,000 29.4762 3,098,126,745 2009-08-31
2553 2009-09-22 901,759,524 1,780,000 29.1066 3,098,126,745 2009-08-31
2554 2009-09-21 899,979,524 3,210,000 29.0492 3,098,126,745 2009-08-31
2555 2009-09-18 896,769,524 88,000 28.9455 3,098,126,745 2009-08-31
2556 2009-09-17 896,681,524 -650,000 28.9427 3,098,126,745 2009-08-31
2557 2009-09-16 897,331,524 770,000 28.9637 3,098,126,745 2009-08-31
2558 2009-09-15 896,561,524 -2,840,000 28.9388 3,098,126,745 2009-08-31
2559 2009-09-14 899,401,524 -538,000 29.0305 3,098,126,745 2009-08-31
2560 2009-09-11 899,939,524 -770,000 29.0479 3,098,126,745 2009-08-31
2561 2009-09-10 900,709,524 1,290,000 29.0727 3,098,126,745 2009-08-31
2562 2009-09-09 899,419,524 1,620,000 29.0311 3,098,126,745 2009-08-31
2563 2009-09-08 897,799,524 1,707,300 28.9788 3,098,126,745 2009-08-31
2564 2009-09-07 896,092,224 1,498,100 28.9237 3,098,126,745 2009-08-31
2565 2009-09-04 894,594,124 -166,790,000 28.8753 3,098,126,745 2009-08-31
2566 2009-09-03 1,061,384,124 5,060,000 34.2589 3,098,126,745 2009-08-31
2567 2009-09-02 1,056,324,124 2,420,000 34.0956 3,098,126,745 2009-08-31
2568 2009-09-01 1,053,904,124 -470,000 34.0175 3,098,126,745 2009-08-31
2569 2009-08-31 1,054,374,124 -10,178,500 34.0326 3,098,126,745 2009-08-31
2570 2009-08-28 1,064,552,624 3,750,000 34.3612 3,098,126,745 2009-07-31
2571 2009-08-27 1,060,802,624 -3,541,500 34.2401 3,098,126,745 2009-07-31
2572 2009-08-26 1,064,344,124 -190,000 34.3544 3,098,126,745 2009-07-31
2573 2009-08-25 1,064,534,124 -660,000 34.3606 3,098,126,745 2009-07-31
2574 2009-08-24 1,065,194,124 -10,164,800 34.3819 3,098,126,745 2009-07-31
2575 2009-08-21 1,075,358,924 -1,770,000 34.7100 3,098,126,745 2009-07-31
2576 2009-08-20 1,077,128,924 -2,140,000 34.7671 3,098,126,745 2009-07-31
2577 2009-08-19 1,079,268,924 -7,120,000 34.8362 3,098,126,745 2009-07-31
2578 2009-08-18 1,086,388,924 3,890,020 35.0660 3,098,126,745 2009-07-31
2579 2009-08-17 1,082,498,904 5,310,000 34.9404 3,098,126,745 2009-07-31
2580 2009-08-14 1,077,188,904 -150,000 34.7690 3,098,126,745 2009-07-31
2581 2009-08-13 1,077,338,904 -85,126 34.7739 3,098,126,745 2009-07-31
2582 2009-08-12 1,077,424,030 -4,840,000 34.7766 3,098,126,745 2009-07-31
2583 2009-08-11 1,082,264,030 -1,450,000 34.9329 3,098,126,745 2009-07-31
2584 2009-08-10 1,083,714,030 4,500,000 34.9797 3,098,126,745 2009-07-31
2585 2009-08-07 1,079,214,030 8,030,000 34.8344 3,098,126,745 2009-07-31
2586 2009-08-06 1,071,184,030 -8,710,000 34.5752 3,098,126,745 2009-07-31
2587 2009-08-05 1,079,894,030 -5,850,000 34.8564 3,098,126,745 2009-07-31
2588 2009-08-04 1,085,744,030 -822,409 35.0452 3,098,126,745 2009-07-31
2589 2009-08-03 1,086,566,439 -1,110,000 35.0717 3,098,126,745 2009-07-31
2590 2009-07-31 1,087,676,439 4,360,000 35.1076 3,098,126,745 2009-07-31
2591 2009-07-30 1,083,316,439 1,130,000 36.0736 3,003,075,739 2009-06-30
2592 2009-07-29 1,082,186,439 -1,340,000 36.0359 3,003,075,739 2009-06-30
2593 2009-07-28 1,083,526,439 1,320,000 36.0806 3,003,075,739 2009-06-30
2594 2009-07-27 1,082,206,439 4,680,000 36.0366 3,003,075,739 2009-06-30
2595 2009-07-24 1,077,526,439 -510,000 35.8808 3,003,075,739 2009-06-30
2596 2009-07-23 1,078,036,439 1,280,000 35.8977 3,003,075,739 2009-06-30
2597 2009-07-22 1,076,756,439 4,740,000 35.8551 3,003,075,739 2009-06-30
2598 2009-07-21 1,072,016,439 12,375,500 35.6973 3,003,075,739 2009-06-30
2599 2009-07-20 1,059,640,939 840,000 35.2852 3,003,075,739 2009-06-30
2600 2009-07-17 1,058,800,939 3,920,000 35.2572 3,003,075,739 2009-06-30
2601 2009-07-16 1,054,880,939 48,060 35.1267 3,003,075,739 2009-06-30
2602 2009-07-15 1,054,832,879 -1,607,000 35.1251 3,003,075,739 2009-06-30
2603 2009-07-14 1,056,439,879 4,685,700 35.1786 3,003,075,739 2009-06-30
2604 2009-07-13 1,051,754,179 580,000 35.0226 3,003,075,739 2009-06-30
2605 2009-07-10 1,051,174,179 -390,000 35.0033 3,003,075,739 2009-06-30
2606 2009-07-09 1,051,564,179 4,702,389 35.0162 3,003,075,739 2009-06-30
2607 2009-07-08 1,046,861,790 450,000 34.8597 3,003,075,739 2009-06-30
2608 2009-07-07 1,046,411,790 810,000 34.8447 3,003,075,739 2009-06-30
2609 2009-07-06 1,045,601,790 -140,000 34.8177 3,003,075,739 2009-06-30
2610 2009-07-03 1,045,741,790 -1,545,900 34.8224 3,003,075,739 2009-06-30
2611 2009-07-02 1,047,287,690 -5,290,000 34.8738 3,003,075,739 2009-06-30
2612 2009-06-30 1,052,577,690 -5,003,651 35.0500 3,003,075,739 2009-06-30
2613 2009-06-29 1,057,581,341 -3,117,500 36.1027 2,929,366,551 2009-05-31
2614 2009-06-26 1,060,698,841 2,073,651 36.2092 2,929,366,551 2009-05-31
2615 2009-06-25 1,058,625,190 -2,040,000 36.1384 2,929,366,551 2009-05-31
2616 2009-06-24 1,060,665,190 -240,000 36.2080 2,929,366,551 2009-05-31
2617 2009-06-23 1,060,905,190 -3,370,000 36.2162 2,929,366,551 2009-05-31
2618 2009-06-22 1,064,275,190 -69,770,000 36.3312 2,929,366,551 2009-05-31
2619 2009-06-19 1,134,045,190 3,390,000 38.7130 2,929,366,551 2009-05-31
2620 2009-06-18 1,130,655,190 -390,000 38.5973 2,929,366,551 2009-05-31
2621 2009-06-17 1,131,045,190 780,000 38.6106 2,929,366,551 2009-05-31
2622 2009-06-16 1,130,265,190 10,397,000 38.5839 2,929,366,551 2009-05-31
2623 2009-06-15 1,119,868,190 5,322,500 38.2290 2,929,366,551 2009-05-31
2624 2009-06-12 1,114,545,690 1,357,000 38.0473 2,929,366,551 2009-05-31
2625 2009-06-11 1,113,188,690 3,935,656 38.0010 2,929,366,551 2009-05-31
2626 2009-06-10 1,109,253,034 13,967,500 37.8667 2,929,366,551 2009-05-31
2627 2009-06-09 1,095,285,534 2,909,000 37.3898 2,929,366,551 2009-05-31
2628 2009-06-08 1,092,376,534 3,000,000 37.2905 2,929,366,551 2009-05-31
2629 2009-06-05 1,089,376,534 3,140,981 37.1881 2,929,366,551 2009-05-31
2630 2009-06-04 1,086,235,553 -7,130,000 37.0809 2,929,366,551 2009-05-31
2631 2009-06-03 1,093,365,553 -5,932,000 37.3243 2,929,366,551 2009-05-31
2632 2009-06-02 1,099,297,553 -7,859,670 37.5268 2,929,366,551 2009-05-31
2633 2009-06-01 1,107,157,223 2,540,000 37.7951 2,929,366,551 2009-05-31
2634 2009-05-29 1,104,617,223 -3,640,000 37.7084 2,929,366,551 2009-04-30
2635 2009-05-27 1,108,257,223 -2,543,401 37.8327 2,929,366,551 2009-04-30
2636 2009-05-26 1,110,800,624 -1,093,966 37.9195 2,929,366,551 2009-04-30
2637 2009-05-25 1,111,894,590 -2,080,000 37.9568 2,929,366,551 2009-04-30
2638 2009-05-22 1,113,974,590 2,950,000 38.0278 2,929,366,551 2009-04-30
2639 2009-05-21 1,111,024,590 -5,010,000 37.9271 2,929,366,551 2009-04-30
2640 2009-05-20 1,116,034,590 -7,130,000 38.0982 2,929,366,551 2009-04-30
2641 2009-05-19 1,123,164,590 -3,476,300 38.3416 2,929,366,551 2009-04-30
2642 2009-05-18 1,126,640,890 -1,990,000 38.4602 2,929,366,551 2009-04-30
2643 2009-05-15 1,128,630,890 2,340,000 38.5282 2,929,366,551 2009-04-30
2644 2009-05-14 1,126,290,890 1,957,500 38.4483 2,929,366,551 2009-04-30
2645 2009-05-13 1,124,333,390 -4,640,000 38.3815 2,929,366,551 2009-04-30
2646 2009-05-12 1,128,973,390 1,130,000 38.5398 2,929,366,551 2009-04-30
2647 2009-05-11 1,127,843,390 -1,750,000 38.5013 2,929,366,551 2009-04-30
2648 2009-05-08 1,129,593,390 90,000 38.5610 2,929,366,551 2009-04-30
2649 2009-05-07 1,129,503,390 150,000 38.5579 2,929,366,551 2009-04-30
2650 2009-05-06 1,129,353,390 -568,000 38.5528 2,929,366,551 2009-04-30
2651 2009-05-05 1,129,921,390 1,950,000 38.5722 2,929,366,551 2009-04-30
2652 2009-05-04 1,127,971,390 1,990,000 38.5056 2,929,366,551 2009-04-30
2653 2009-04-30 1,125,981,390 2,990,000 38.4377 2,929,366,551 2009-04-30
2654 2009-04-29 1,122,991,390 2,070,000 38.3356 2,929,366,551 2009-03-31
2655 2009-04-28 1,120,921,390 4,350,000 38.2650 2,929,366,551 2009-03-31
2656 2009-04-27 1,116,571,390 2,970,000 38.1165 2,929,366,551 2009-03-31
2657 2009-04-24 1,113,601,390 5,960,000 38.0151 2,929,366,551 2009-03-31
2658 2009-04-23 1,107,641,390 2,150,000 37.8116 2,929,366,551 2009-03-31
2659 2009-04-22 1,105,491,390 1,620,000 37.7382 2,929,366,551 2009-03-31
2660 2009-04-21 1,103,871,390 -580,000 37.6829 2,929,366,551 2009-03-31
2661 2009-04-20 1,104,451,390 7,340,000 37.7027 2,929,366,551 2009-03-31
2662 2009-04-17 1,097,111,390 2,260,000 37.4522 2,929,366,551 2009-03-31
2663 2009-04-16 1,094,851,390 4,190,000 37.3750 2,929,366,551 2009-03-31
2664 2009-04-15 1,090,661,390 -1,580,000 37.2320 2,929,366,551 2009-03-31
2665 2009-04-14 1,092,241,390 10,660,000 37.2859 2,929,366,551 2009-03-31
2666 2009-04-09 1,081,581,390 -983,800 36.9220 2,929,366,551 2009-03-31
2667 2009-04-08 1,082,565,190 690,000 36.9556 2,929,366,551 2009-03-31
2668 2009-04-07 1,081,875,190 6,780,000 36.9321 2,929,366,551 2009-03-31
2669 2009-04-06 1,075,095,190 -410,000 36.7006 2,929,366,551 2009-03-31
2670 2009-04-03 1,075,505,190 -4,818,730 36.7146 2,929,366,551 2009-03-31
2671 2009-04-02 1,080,323,920 -4,070,000 36.8791 2,929,366,551 2009-03-31
2672 2009-04-01 1,084,393,920 -1,390,000 37.0180 2,929,366,551 2009-03-31
2673 2009-03-31 1,085,783,920 -130,000 37.0655 2,929,366,551 2009-03-31
2674 2009-03-30 1,085,913,920 980,000 37.0699 2,929,366,551 2009-02-28
2675 2009-03-27 1,084,933,920 2,680,000 37.0365 2,929,366,551 2009-02-28
2676 2009-03-26 1,082,253,920 490,000 36.9450 2,929,366,551 2009-02-28
2677 2009-03-25 1,081,763,920 7,180,000 36.9283 2,929,366,551 2009-02-28
2678 2009-03-24 1,074,583,920 -510,000 36.6831 2,929,366,551 2009-02-28
2679 2009-03-23 1,075,093,920 7,890,411 36.7006 2,929,366,551 2009-02-28
2680 2009-03-20 1,067,203,509 -3,070,000 36.4312 2,929,366,551 2009-02-28
2681 2009-03-19 1,070,273,509 1,490,000 36.5360 2,929,366,551 2009-02-28
2682 2009-03-18 1,068,783,509 4,010,000 36.4851 2,929,366,551 2009-02-28
2683 2009-03-17 1,064,773,509 3,740,000 36.3483 2,929,366,551 2009-02-28
2684 2009-03-16 1,061,033,509 -76,009,200 36.2206 2,929,366,551 2009-02-28
2685 2009-03-13 1,137,042,709 79,364,900 38.8153 2,929,366,551 2009-02-28
2686 2009-03-12 1,057,677,809 -470,000 36.1060 2,929,366,551 2009-02-28
2687 2009-03-11 1,058,147,809 1,476,200 36.1221 2,929,366,551 2009-02-28
2688 2009-03-10 1,056,671,609 1,000,000 36.0717 2,929,366,551 2009-02-28
2689 2009-03-09 1,055,671,609 -350,000 36.0375 2,929,366,551 2009-02-28
2690 2009-03-06 1,056,021,609 1,640,000 36.0495 2,929,366,551 2009-02-28
2691 2009-03-05 1,054,381,609 -1,830,000 35.9935 2,929,366,551 2009-02-28
2692 2009-03-04 1,056,211,609 1,200,000 36.0560 2,929,366,551 2009-02-28
2693 2009-03-03 1,055,011,609 -30,000 36.0150 2,929,366,551 2009-02-28
2694 2009-03-02 1,055,041,609 -460,000 36.0160 2,929,366,551 2009-02-28
2695 2009-02-27 1,055,501,609 -3,730,000 36.0317 2,929,366,551 2009-01-31
2696 2009-02-26 1,059,231,609 1,797,200 36.1591 2,929,366,551 2009-01-31
2697 2009-02-25 1,057,434,409 3,035,000 36.0977 2,929,366,551 2009-01-31
2698 2009-02-24 1,054,399,409 -140,000 35.9941 2,929,366,551 2009-01-31
2699 2009-02-23 1,054,539,409 4,722,000 35.9989 2,929,366,551 2009-01-31
2700 2009-02-20 1,049,817,409 1,968,000 35.8377 2,929,366,551 2009-01-31
2701 2009-02-19 1,047,849,409 4,500,000 35.7705 2,929,366,551 2009-01-31
2702 2009-02-18 1,043,349,409 8,780,000 35.6169 2,929,366,551 2009-01-31
2703 2009-02-17 1,034,569,409 6,790,000 35.3172 2,929,366,551 2009-01-31
2704 2009-02-16 1,027,779,409 500,000 35.0854 2,929,366,551 2009-01-31
2705 2009-02-13 1,027,279,409 2,830,000 35.0683 2,929,366,551 2009-01-31
2706 2009-02-12 1,024,449,409 1,240,000 34.9717 2,929,366,551 2009-01-31
2707 2009-02-11 1,023,209,409 1,090,000 34.9294 2,929,366,551 2009-01-31
2708 2009-02-10 1,022,119,409 600,000 34.8922 2,929,366,551 2009-01-31
2709 2009-02-09 1,021,519,409 -770,000 34.8717 2,929,366,551 2009-01-31
2710 2009-02-06 1,022,289,409 -450,000 34.8980 2,929,366,551 2009-01-31
2711 2009-02-05 1,022,739,409 480,000 34.9133 2,929,366,551 2009-01-31
2712 2009-02-04 1,022,259,409 1,710,000 34.8969 2,929,366,551 2009-01-31
2713 2009-02-03 1,020,549,409 1,162,000 34.8386 2,929,366,551 2009-01-31
2714 2009-02-02 1,019,387,409 910,000 34.7989 2,929,366,551 2009-01-31
2715 2009-01-30 1,018,477,409 -2,980,000 34.7678 2,929,366,551 2008-12-31
2716 2009-01-29 1,021,457,409 -3,392,000 34.8696 2,929,366,551 2008-12-31
2717 2009-01-23 1,024,849,409 -3,971,690 34.9854 2,929,366,551 2008-12-31
2718 2009-01-22 1,028,821,099 -290,000 35.1209 2,929,366,551 2008-12-31
2719 2009-01-21 1,029,111,099 -68,570,000 35.1308 2,929,366,551 2008-12-31
2720 2009-01-20 1,097,681,099 400,000 37.4716 2,929,366,551 2008-12-31
2721 2009-01-19 1,097,281,099 -3,020,000 37.4580 2,929,366,551 2008-12-31
2722 2009-01-16 1,100,301,099 120,000 37.5611 2,929,366,551 2008-12-31
2723 2009-01-15 1,100,181,099 1,180,000 37.5570 2,929,366,551 2008-12-31
2724 2009-01-14 1,099,001,099 1,480,000 37.5167 2,929,366,551 2008-12-31
2725 2009-01-13 1,097,521,099 3,290,000 37.4662 2,929,366,551 2008-12-31
2726 2009-01-12 1,094,231,099 -29,240,000 37.3538 2,929,366,551 2008-12-31
2727 2009-01-09 1,123,471,099 4,100,000 38.3520 2,929,366,551 2008-12-31
2728 2009-01-08 1,119,371,099 -2,280,000 38.2121 2,929,366,551 2008-12-31
2729 2009-01-07 1,121,651,099 1,310,000 38.2899 2,929,366,551 2008-12-31
2730 2009-01-06 1,120,341,099 1,800,300 38.2452 2,929,366,551 2008-12-31
2731 2009-01-05 1,118,540,799 2,446,700 38.1837 2,929,366,551 2008-12-31
2732 2009-01-02 1,116,094,099 -611,200 38.1002 2,929,366,551 2008-12-31
2733 2008-12-30 1,116,705,299 470,000 38.1211 2,929,366,551 2008-11-30
2734 2008-12-29 1,116,235,299 -4,101,890 38.1050 2,929,366,551 2008-11-30
2735 2008-12-23 1,120,337,189 9,551,890 38.2450 2,929,366,551 2008-11-30
2736 2008-12-22 1,110,785,299 4,480,000 37.9190 2,929,366,551 2008-11-30
2737 2008-12-19 1,106,305,299 6,596,890 37.7660 2,929,366,551 2008-11-30
2738 2008-12-18 1,099,708,409 4,760,000 37.5408 2,929,366,551 2008-11-30
2739 2008-12-17 1,094,948,409 7,190,000 37.3783 2,929,366,551 2008-11-30
2740 2008-12-16 1,087,758,409 2,680,000 37.1329 2,929,366,551 2008-11-30
2741 2008-12-15 1,085,078,409 -1,340,000 37.0414 2,929,366,551 2008-11-30
2742 2008-12-12 1,086,418,409 5,490,600 37.0871 2,929,366,551 2008-11-30
2743 2008-12-11 1,080,927,809 1,360,000 36.8997 2,929,366,551 2008-11-30
2744 2008-12-10 1,079,567,809 2,610,000 36.8533 2,929,366,551 2008-11-30
2745 2008-12-09 1,076,957,809 -48,080,000 36.7642 2,929,366,551 2008-11-30
2746 2008-12-08 1,125,037,809 92,554 38.4055 2,929,366,551 2008-11-30
2747 2008-12-05 1,124,945,255 -230,000 38.4023 2,929,366,551 2008-11-30
2748 2008-12-04 1,125,175,255 1,080,000 38.4102 2,929,366,551 2008-11-30
2749 2008-12-03 1,124,095,255 -910,000 38.3733 2,929,366,551 2008-11-30
2750 2008-12-02 1,125,005,255 -500,000 38.4044 2,929,366,551 2008-11-30
2751 2008-12-01 1,125,505,255 440,000 38.4215 2,929,366,551 2008-11-30
2752 2008-11-28 1,125,065,255 -27,280,000 38.4064 2,929,366,551 2008-10-31
2753 2008-11-27 1,152,345,255 -390,000 39.3377 2,929,366,551 2008-10-31
2754 2008-11-26 1,152,735,255 -990,000 39.3510 2,929,366,551 2008-10-31
2755 2008-11-25 1,153,725,255 -77,410,000 39.3848 2,929,366,551 2008-10-31
2756 2008-11-24 1,231,135,255 -2,010,000 42.0274 2,929,366,551 2008-10-31
2757 2008-11-21 1,233,145,255 3,800,000 42.0960 2,929,366,551 2008-10-31
2758 2008-11-20 1,229,345,255 2,520,000 41.9662 2,929,366,551 2008-10-31
2759 2008-11-19 1,226,825,255 1,895,000 41.8802 2,929,366,551 2008-10-31
2760 2008-11-18 1,224,930,255 -39,310,000 41.8155 2,929,366,551 2008-10-31
2761 2008-11-17 1,264,240,255 770,000 43.1575 2,929,366,551 2008-10-31
2762 2008-11-14 1,263,470,255 1,520,000 43.1312 2,929,366,551 2008-10-31
2763 2008-11-13 1,261,950,255 20,000 43.0793 2,929,366,551 2008-10-31
2764 2008-11-12 1,261,930,255 3,910,000 43.0786 2,929,366,551 2008-10-31
2765 2008-11-11 1,258,020,255 820,000 42.9451 2,929,366,551 2008-10-31
2766 2008-11-10 1,257,200,255 40,000 42.9171 2,929,366,551 2008-10-31
2767 2008-11-07 1,257,160,255 50,000 42.9158 2,929,366,551 2008-10-31
2768 2008-11-06 1,257,110,255 -540,000 42.9141 2,929,366,551 2008-10-31
2769 2008-11-05 1,257,650,255 -220,000 42.9325 2,929,366,551 2008-10-31
2770 2008-11-04 1,257,870,255 -1,380,000 42.9400 2,929,366,551 2008-10-31
2771 2008-11-03 1,259,250,255 480,000 42.9871 2,929,366,551 2008-10-31
2772 2008-10-31 1,258,770,255 2,570,000 42.9707 2,929,366,551 2008-10-31
2773 2008-10-30 1,256,200,255 -38,000 42.8830 2,929,366,551 2008-09-30
2774 2008-10-29 1,256,238,255 1,990,000 42.8843 2,929,366,551 2008-09-30
2775 2008-10-28 1,254,248,255 1,040,000 42.8164 2,929,366,551 2008-09-30
2776 2008-10-27 1,253,208,255 620,000 42.7809 2,929,366,551 2008-09-30
2777 2008-10-24 1,252,588,255 1,870,000 42.7597 2,929,366,551 2008-09-30
2778 2008-10-23 1,250,718,255 913,000 42.6959 2,929,366,551 2008-09-30
2779 2008-10-22 1,249,805,255 560,000 42.6647 2,929,366,551 2008-09-30
2780 2008-10-21 1,249,245,255 -476,000 42.6456 2,929,366,551 2008-09-30
2781 2008-10-20 1,249,721,255 620,000 42.6618 2,929,366,551 2008-09-30
2782 2008-10-17 1,249,101,255 1,930,000 42.6407 2,929,366,551 2008-09-30
2783 2008-10-16 1,247,171,255 5,992,800 42.5748 2,929,366,551 2008-09-30
2784 2008-10-15 1,241,178,455 820,000 42.3702 2,929,366,551 2008-09-30
2785 2008-10-14 1,240,358,455 3,843,140 42.3422 2,929,366,551 2008-09-30
2786 2008-10-13 1,236,515,315 -552,800 42.2110 2,929,366,551 2008-09-30
2787 2008-10-10 1,237,068,115 -5,183,000 42.2299 2,929,366,551 2008-09-30
2788 2008-10-09 1,242,251,115 6,071,300 42.4068 2,929,366,551 2008-09-30
2789 2008-10-08 1,236,179,815 -771,300 42.1996 2,929,366,551 2008-09-30
2790 2008-10-06 1,236,951,115 1,860,000 42.2259 2,929,366,551 2008-09-30
2791 2008-10-03 1,235,091,115 1,130,000 42.1624 2,929,366,551 2008-09-30
2792 2008-10-02 1,233,961,115 1,020,000 42.1238 2,929,366,551 2008-09-30
2793 2008-09-30 1,232,941,115 1,760,000 42.0890 2,929,366,551 2008-09-30
2794 2008-09-29 1,231,181,115 -23,650,000 42.0289 2,929,366,551 2008-08-31
2795 2008-09-26 1,254,831,115 174,000 42.8363 2,929,366,551 2008-08-31
2796 2008-09-25 1,254,657,115 -722,100 42.8303 2,929,366,551 2008-08-31
2797 2008-09-24 1,255,379,215 480,000 42.8550 2,929,366,551 2008-08-31
2798 2008-09-23 1,254,899,215 3,245,000 42.8386 2,929,366,551 2008-08-31
2799 2008-09-22 1,251,654,215 2,050,000 42.7278 2,929,366,551 2008-08-31
2800 2008-09-19 1,249,604,215 300,000 42.6578 2,929,366,551 2008-08-31
2801 2008-09-18 1,249,304,215 4,738,000 42.6476 2,929,366,551 2008-08-31
2802 2008-09-17 1,244,566,215 1,020,000 42.4858 2,929,366,551 2008-08-31
2803 2008-09-16 1,243,546,215 1,890,000 42.4510 2,929,366,551 2008-08-31
2804 2008-09-12 1,241,656,215 -10,000 42.3865 2,929,366,551 2008-08-31
2805 2008-09-11 1,241,666,215 550,000 42.3869 2,929,366,551 2008-08-31
2806 2008-09-10 1,241,116,215 1,370,000 42.3681 2,929,366,551 2008-08-31
2807 2008-09-09 1,239,746,215 426,000 42.3213 2,929,366,551 2008-08-31
2808 2008-09-08 1,239,320,215 170,000 42.3068 2,929,366,551 2008-08-31
2809 2008-09-05 1,239,150,215 280,000 42.3010 2,929,366,551 2008-08-31
2810 2008-09-04 1,238,870,215 200,000 42.2914 2,929,366,551 2008-08-31
2811 2008-09-03 1,238,670,215 -410,000 42.2846 2,929,366,551 2008-08-31
2812 2008-09-02 1,239,080,215 370,000 42.2986 2,929,366,551 2008-08-31
2813 2008-09-01 1,238,710,215 1,440,000 42.2859 2,929,366,551 2008-08-31
2814 2008-08-29 1,237,270,215 350,000 42.2306 2,929,796,551 2008-06-30
2815 2008-08-28 1,236,920,215 940,000 42.2186 2,929,796,551 2008-06-30
2816 2008-08-27 1,235,980,215 580,000 42.1866 2,929,796,551 2008-06-30
2817 2008-08-26 1,235,400,215 -20,000 42.1668 2,929,796,551 2008-06-30
2818 2008-08-25 1,235,420,215 -480,000 42.1674 2,929,796,551 2008-06-30
2819 2008-08-21 1,235,900,215 99,860,000 42.1838 2,929,796,551 2008-06-30
2820 2008-08-20 1,136,040,215 20,000 38.7754 2,929,796,551 2008-06-30
2821 2008-08-19 1,136,020,215 -60,000 38.7747 2,929,796,551 2008-06-30
2822 2008-08-18 1,136,080,215 -170,000 38.7768 2,929,796,551 2008-06-30
2823 2008-08-15 1,136,250,215 1,044,000 38.7826 2,929,796,551 2008-06-30
2824 2008-08-14 1,135,206,215 1,490,000 38.7469 2,929,796,551 2008-06-30
2825 2008-08-13 1,133,716,215 -9,190,000 38.6961 2,929,796,551 2008-06-30
2826 2008-08-12 1,142,906,215 -98,970,000 39.0097 2,929,796,551 2008-06-30
2827 2008-08-11 1,241,876,215 525,000 42.3878 2,929,796,551 2008-06-30
2828 2008-08-08 1,241,351,215 -1,090,000 42.3699 2,929,796,551 2008-06-30
2829 2008-08-07 1,242,441,215 -992,100 42.4071 2,929,796,551 2008-06-30
2830 2008-08-05 1,243,433,315 -510,000 42.4409 2,929,796,551 2008-06-30
2831 2008-08-04 1,243,943,315 -170,000 42.4584 2,929,796,551 2008-06-30
2832 2008-08-01 1,244,113,315 -380,000 42.4642 2,929,796,551 2008-06-30
2833 2008-07-31 1,244,493,315 -2,990,000 42.4771 2,929,796,551 2008-06-30
2834 2008-07-30 1,247,483,315 -3,530,000 42.5792 2,929,796,551 2008-06-30
2835 2008-07-29 1,251,013,315 -7,130,000 42.6997 2,929,796,551 2008-06-30
2836 2008-07-28 1,258,143,315 2,380,000 42.9430 2,929,796,551 2008-06-30
2837 2008-07-25 1,255,763,315 290,000 42.8618 2,929,796,551 2008-06-30
2838 2008-07-24 1,255,473,315 1,330,000 42.8519 2,929,796,551 2008-06-30
2839 2008-07-23 1,254,143,315 740,000 42.8065 2,929,796,551 2008-06-30
2840 2008-07-22 1,253,403,315 240,000 42.7812 2,929,796,551 2008-06-30
2841 2008-07-21 1,253,163,315 380,000 42.7730 2,929,796,551 2008-06-30
2842 2008-07-18 1,252,783,315 420,000 42.7601 2,929,796,551 2008-06-30
2843 2008-07-17 1,252,363,315 230,000 42.7457 2,929,796,551 2008-06-30
2844 2008-07-16 1,252,133,315 670,000 42.7379 2,929,796,551 2008-06-30
2845 2008-07-15 1,251,463,315 720,000 42.7150 2,929,796,551 2008-06-30
2846 2008-07-14 1,250,743,315 200,000 42.6904 2,929,796,551 2008-06-30
2847 2008-07-11 1,250,543,315 50,000 42.6836 2,929,796,551 2008-06-30
2848 2008-07-10 1,250,493,315 60,000 42.6819 2,929,796,551 2008-06-30
2849 2008-07-09 1,250,433,315 1,050,000 42.6799 2,929,796,551 2008-06-30
2850 2008-07-08 1,249,383,315 2,980,000 42.6440 2,929,796,551 2008-06-30
2851 2008-07-07 1,246,403,315 -70,000 42.5423 2,929,796,551 2008-06-30
2852 2008-07-04 1,246,473,315 -110,000 42.5447 2,929,796,551 2008-06-30
2853 2008-07-03 1,246,583,315 50,000 42.5485 2,929,796,551 2008-06-30
2854 2008-07-02 1,246,533,315 226,390,000 42.5468 2,929,796,551 2008-06-30
2855 2008-06-30 1,020,143,315 -64,429,075 34.8196 2,929,796,551 2008-06-30
2856 2008-06-27 1,084,572,390 -20,000 37.0187 2,929,796,551 2008-05-31
2857 2008-06-26 1,084,592,390 1,540,000 37.0194 2,929,796,551 2008-05-31
2858 2008-06-25 1,083,052,390 1,280,000 36.9668 2,929,796,551 2008-05-31
2859 2008-06-24 1,081,772,390 -300,000 36.9231 2,929,796,551 2008-05-31
2860 2008-06-23 1,082,072,390 260,000 36.9334 2,929,796,551 2008-05-31
2861 2008-06-20 1,081,812,390 34,540,000 36.9245 2,929,796,551 2008-05-31
2862 2008-06-19 1,047,272,390 -110,000 35.7456 2,929,796,551 2008-05-31
2863 2008-06-18 1,047,382,390 -3,030,000 35.7493 2,929,796,551 2008-05-31
2864 2008-06-17 1,050,412,390 -795,310 35.8527 2,929,796,551 2008-05-31
2865 2008-06-16 1,051,207,700 340,000 35.8799 2,929,796,551 2008-05-31
2866 2008-06-13 1,050,867,700 60,000 35.8683 2,929,796,551 2008-05-31
2867 2008-06-12 1,050,807,700 400,000 35.8662 2,929,796,551 2008-05-31
2868 2008-06-11 1,050,407,700 -1,710,000 35.8526 2,929,796,551 2008-05-31
2869 2008-06-10 1,052,117,700 -120,000 35.9109 2,929,796,551 2008-05-31
2870 2008-06-06 1,052,237,700 -260,000 35.9150 2,929,796,551 2008-05-31
2871 2008-06-05 1,052,497,700 -131,690 35.9239 2,929,796,551 2008-05-31
2872 2008-06-04 1,052,629,390 190,000 35.9284 2,929,796,551 2008-05-31
2873 2008-06-03 1,052,439,390 160,000 35.9219 2,929,796,551 2008-05-31
2874 2008-06-02 1,052,279,390 874,590 35.9165 2,929,796,551 2008-05-31
2875 2008-05-30 1,051,404,800 3,500,000 35.9357 2,925,796,551 2008-04-30
2876 2008-05-29 1,047,904,800 310,000 35.8161 2,925,796,551 2008-04-30
2877 2008-05-28 1,047,594,800 -24,600,823 35.8055 2,925,796,551 2008-04-30
2878 2008-05-27 1,072,195,623 74,995 36.6463 2,925,796,551 2008-04-30
2879 2008-05-26 1,072,120,628 1,545,000 36.6437 2,925,796,551 2008-04-30
2880 2008-05-23 1,070,575,628 -24,567,000 36.5909 2,925,796,551 2008-04-30
2881 2008-05-22 1,095,142,628 2,578,310 37.4306 2,925,796,551 2008-04-30
2882 2008-05-21 1,092,564,318 -202,378,000 37.3425 2,925,796,551 2008-04-30
2883 2008-05-20 1,294,942,318 2,250,000 44.2595 2,925,796,551 2008-04-30
2884 2008-05-19 1,292,692,318 2,020,000 44.1826 2,925,796,551 2008-04-30
2885 2008-05-16 1,290,672,318 2,340,000 44.1135 2,925,796,551 2008-04-30
2886 2008-05-15 1,288,332,318 14,500,000 44.0336 2,925,796,551 2008-04-30
2887 2008-05-14 1,273,832,318 310,000 43.5380 2,925,796,551 2008-04-30
2888 2008-05-13 1,273,522,318 20,000 43.5274 2,925,796,551 2008-04-30
2889 2008-05-09 1,273,502,318 630,000 43.5267 2,925,796,551 2008-04-30
2890 2008-05-08 1,272,872,318 -1,840,000 43.5052 2,925,796,551 2008-04-30
2891 2008-05-07 1,274,712,318 -82,046,000 43.5680 2,925,796,551 2008-04-30
2892 2008-05-06 1,356,758,318 -530,000 46.3723 2,925,796,551 2008-04-30
2893 2008-05-05 1,357,288,318 500,000 46.3904 2,925,796,551 2008-04-30
2894 2008-05-02 1,356,788,318 1,390,000 46.3733 2,925,796,551 2008-04-30
2895 2008-04-30 1,355,398,318 -9,716,000 46.3258 2,925,796,551 2008-04-30
2896 2008-04-29 1,365,114,318 -430,000 46.6579 2,925,796,551 2008-03-31
2897 2008-04-28 1,365,544,318 1,160,000 46.6726 2,925,796,551 2008-03-31
2898 2008-04-25 1,364,384,318 -4,080,000 46.6329 2,925,796,551 2008-03-31
2899 2008-04-24 1,368,464,318 1,890,000 46.7724 2,925,796,551 2008-03-31
2900 2008-04-23 1,366,574,318 1,290,000 46.7078 2,925,796,551 2008-03-31
2901 2008-04-22 1,365,284,318 1,170,000 46.6637 2,925,796,551 2008-03-31
2902 2008-04-21 1,364,114,318 1,330,000 46.6237 2,925,796,551 2008-03-31
2903 2008-04-18 1,362,784,318 22,970,000 46.5782 2,925,796,551 2008-03-31
2904 2008-04-17 1,339,814,318 1,560,000 45.7931 2,925,796,551 2008-03-31
2905 2008-04-16 1,338,254,318 3,650,000 45.7398 2,925,796,551 2008-03-31
2906 2008-04-15 1,334,604,318 2,431,000 45.6151 2,925,796,551 2008-03-31
2907 2008-04-14 1,332,173,318 1,970,000 45.5320 2,925,796,551 2008-03-31
2908 2008-04-11 1,330,203,318 3,550,000 45.4647 2,925,796,551 2008-03-31
2909 2008-04-10 1,326,653,318 300,000 45.3433 2,925,796,551 2008-03-31
2910 2008-04-09 1,326,353,318 -4,264,000 45.3331 2,925,796,551 2008-03-31
2911 2008-04-08 1,330,617,318 -190,000 45.4788 2,925,796,551 2008-03-31
2912 2008-04-07 1,330,807,318 -2,509,177 45.4853 2,925,796,551 2008-03-31
2913 2008-04-03 1,333,316,495 1,160,000 45.5711 2,925,796,551 2008-03-31
2914 2008-04-02 1,332,156,495 646,128 45.5314 2,925,796,551 2008-03-31
2915 2008-04-01 1,331,510,367 2,324,044 45.5093 2,925,796,551 2008-03-31
2916 2008-03-31 1,329,186,323 289,576 45.4299 2,925,796,551 2008-03-31
2917 2008-03-28 1,328,896,747 715,745 45.4200 2,925,796,551 2008-02-29
2918 2008-03-27 1,328,181,002 528,143 45.3955 2,925,796,551 2008-02-29
2919 2008-03-26 1,327,652,859 1,620,400 45.3775 2,925,796,551 2008-02-29
2920 2008-03-25 1,326,032,459 1,737,036 45.3221 2,925,796,551 2008-02-29
2921 2008-03-20 1,324,295,423 -5,650,588 45.2627 2,925,796,551 2008-02-29
2922 2008-03-19 1,329,946,011 240,000 45.4559 2,925,796,551 2008-02-29
2923 2008-03-18 1,329,706,011 -1,794,000 45.4477 2,925,796,551 2008-02-29
2924 2008-03-17 1,331,500,011 -1,848,078 45.5090 2,925,796,551 2008-02-29
2925 2008-03-14 1,333,348,089 291,920 45.5721 2,925,796,551 2008-02-29
2926 2008-03-13 1,333,056,169 -3,700,000 45.5622 2,925,796,551 2008-02-29
2927 2008-03-12 1,336,756,169 -47,080,000 45.6886 2,925,796,551 2008-02-29
2928 2008-03-11 1,383,836,169 291,922 47.2978 2,925,796,551 2008-02-29
2929 2008-03-10 1,383,544,247 26,485,921 47.2878 2,925,796,551 2008-02-29
2930 2008-03-07 1,357,058,326 -1,550,000 46.3825 2,925,796,551 2008-02-29
2931 2008-03-06 1,358,608,326 -3,625,507 46.4355 2,925,796,551 2008-02-29
2932 2008-03-05 1,362,233,833 -1,195,158 46.5594 2,925,796,551 2008-02-29
2933 2008-03-04 1,363,428,991 -9,435,231 46.6003 2,925,796,551 2008-02-29
2934 2008-03-03 1,372,864,222 10,262,855 46.9228 2,925,796,551 2008-02-29
2935 2008-02-29 1,362,601,367 -26,188,282 46.5720 2,925,796,551 2008-02-29
2936 2008-02-28 1,388,789,649 17,287,668 47.9209 2,898,089,525 2007-12-31
2937 2008-02-27 1,371,501,981 1,019,628 47.3243 2,898,089,525 2007-12-31
2938 2008-02-26 1,370,482,353 -1,227,370 47.2892 2,898,089,525 2007-12-31
2939 2008-02-25 1,371,709,723 -3,083,223 47.3315 2,898,089,525 2007-12-31
2940 2008-02-22 1,374,792,946 -5,238,469 47.4379 2,898,089,525 2007-12-31
2941 2008-02-21 1,380,031,415 1,410,000 47.6187 2,898,089,525 2007-12-31
2942 2008-02-20 1,378,621,415 -3,400,000 47.5700 2,898,089,525 2007-12-31
2943 2008-02-19 1,382,021,415 -1,230,000 47.6873 2,898,089,525 2007-12-31
2944 2008-02-18 1,383,251,415 -133,553,933 47.7298 2,898,089,525 2007-12-31
2945 2008-02-15 1,516,805,348 -2,870,000 52.3381 2,898,089,525 2007-12-31
2946 2008-02-14 1,519,675,348 -4,310,000 52.4371 2,898,089,525 2007-12-31
2947 2008-02-13 1,523,985,348 -5,337,500 52.5859 2,898,089,525 2007-12-31
2948 2008-02-12 1,529,322,848 -19,860,000 52.7700 2,898,089,525 2007-12-31
2949 2008-02-11 1,549,182,848 -3,946,000 53.4553 2,898,089,525 2007-12-31
2950 2008-02-06 1,553,128,848 0 53.5915 2,898,089,525 2007-12-31
2951 2008-02-05 1,553,128,848 -2,810,000 53.5915 2,898,089,525 2007-12-31
2952 2008-02-04 1,555,938,848 -200,000 53.6884 2,898,089,525 2007-12-31
2953 2008-02-01 1,556,138,848 1,570,000 53.6953 2,898,089,525 2007-12-31
2954 2008-01-31 1,554,568,848 -570,000 53.6412 2,898,089,525 2007-12-31
2955 2008-01-30 1,555,138,848 -2,490,000 53.6608 2,898,089,525 2007-12-31
2956 2008-01-29 1,557,628,848 -3,320,000 53.7467 2,898,089,525 2007-12-31
2957 2008-01-28 1,560,948,848 -1,000,000 53.8613 2,898,089,525 2007-12-31
2958 2008-01-25 1,561,948,848 2,850,000 53.8958 2,898,089,525 2007-12-31
2959 2008-01-24 1,559,098,848 1,550,000 53.7975 2,898,089,525 2007-12-31
2960 2008-01-23 1,557,548,848 1,450,000 53.7440 2,898,089,525 2007-12-31
2961 2008-01-22 1,556,098,848 -1,020,000 53.6940 2,898,089,525 2007-12-31
2962 2008-01-21 1,557,118,848 2,260,000 53.7291 2,898,089,525 2007-12-31
2963 2008-01-18 1,554,858,848 750,000 53.6512 2,898,089,525 2007-12-31
2964 2008-01-17 1,554,108,848 -1,030,000 53.6253 2,898,089,525 2007-12-31
2965 2008-01-16 1,555,138,848 -12,390,000 53.6608 2,898,089,525 2007-12-31
2966 2008-01-15 1,567,528,848 500,000 54.0884 2,898,089,525 2007-12-31
2967 2008-01-14 1,567,028,848 -3,930,000 54.0711 2,898,089,525 2007-12-31
2968 2008-01-11 1,570,958,848 -4,670,000 54.2067 2,898,089,525 2007-12-31
2969 2008-01-10 1,575,628,848 -873,000 54.3678 2,898,089,525 2007-12-31
2970 2008-01-09 1,576,501,848 -2,680,000 54.3980 2,898,089,525 2007-12-31
2971 2008-01-08 1,579,181,848 2,974,000 54.4904 2,898,089,525 2007-12-31
2972 2008-01-07 1,576,207,848 760,000 54.3878 2,898,089,525 2007-12-31
2973 2008-01-04 1,575,447,848 1,260,000 54.3616 2,898,089,525 2007-12-31
2974 2008-01-03 1,574,187,848 -790,000 54.3181 2,898,089,525 2007-12-31
2975 2008-01-02 1,574,977,848 -1,880,000 54.3454 2,898,089,525 2007-12-31
2976 2007-12-31 1,576,857,848 0 54.4103 2,898,089,525 2007-12-31
2977 2007-12-28 1,576,857,848 360,000 54.3695 2,900,259,525 2007-11-30
2978 2007-12-27 1,576,497,848 -1,060,000 54.3571 2,900,259,525 2007-11-30
2979 2007-12-24 1,577,557,848 0 54.3937 2,900,259,525 2007-11-30
2980 2007-12-21 1,577,557,848 370,000 54.3937 2,900,259,525 2007-11-30
2981 2007-12-20 1,577,187,848 1,190,000 54.3809 2,900,259,525 2007-11-30
2982 2007-12-19 1,575,997,848 -14,657,000 54.3399 2,900,259,525 2007-11-30
2983 2007-12-18 1,590,654,848 600,000 54.8453 2,900,259,525 2007-11-30
2984 2007-12-17 1,590,054,848 2,230,000 54.8246 2,900,259,525 2007-11-30
2985 2007-12-14 1,587,824,848 3,400,000 54.7477 2,900,259,525 2007-11-30
2986 2007-12-13 1,584,424,848 -750,000 54.6305 2,900,259,525 2007-11-30
2987 2007-12-12 1,585,174,848 -680,000 54.6563 2,900,259,525 2007-11-30
2988 2007-12-11 1,585,854,848 -660,000 54.6798 2,900,259,525 2007-11-30
2989 2007-12-10 1,586,514,848 85,473,000 54.7025 2,900,259,525 2007-11-30
2990 2007-12-07 1,501,041,848 1,020,000 51.7554 2,900,259,525 2007-11-30
2991 2007-12-06 1,500,021,848 -92,296,000 51.7203 2,900,259,525 2007-11-30
2992 2007-12-05 1,592,317,848 4,920,000 54.9026 2,900,259,525 2007-11-30
2993 2007-12-04 1,587,397,848 770,000 54.7330 2,900,259,525 2007-11-30
2994 2007-12-03 1,586,627,848 1,090,000 54.7064 2,900,259,525 2007-11-30
2995 2007-11-30 1,585,537,848 98,860,000 54.6688 2,900,259,525 2007-11-30
2996 2007-11-29 1,486,677,848 -492,000 51.1929 2,904,069,525 2007-10-31
2997 2007-11-28 1,487,169,848 1,060,000 51.2099 2,904,069,525 2007-10-31
2998 2007-11-27 1,486,109,848 2,650,000 51.1734 2,904,069,525 2007-10-31
2999 2007-11-26 1,483,459,848 6,100,000 51.0821 2,904,069,525 2007-10-31
3000 2007-11-23 1,477,359,848 3,290,000 50.8721 2,904,069,525 2007-10-31
3001 2007-11-22 1,474,069,848 2,640,000 50.7588 2,904,069,525 2007-10-31
3002 2007-11-21 1,471,429,848 -9,250,000 50.6679 2,904,069,525 2007-10-31
3003 2007-11-20 1,480,679,848 2,870,000 50.9864 2,904,069,525 2007-10-31
3004 2007-11-19 1,477,809,848 1,250,000 50.8876 2,904,069,525 2007-10-31
3005 2007-11-16 1,476,559,848 5,400,000 50.8445 2,904,069,525 2007-10-31
3006 2007-11-15 1,471,159,848 1,530,000 50.6586 2,904,069,525 2007-10-31
3007 2007-11-14 1,469,629,848 -2,100,000 50.6059 2,904,069,525 2007-10-31
3008 2007-11-13 1,471,729,848 2,750,000 50.6782 2,904,069,525 2007-10-31
3009 2007-11-12 1,468,979,848 2,700,000 50.5835 2,904,069,525 2007-10-31
3010 2007-11-09 1,466,279,848 10,630,000 50.4905 2,904,069,525 2007-10-31
3011 2007-11-08 1,455,649,848 2,010,000 50.1245 2,904,069,525 2007-10-31
3012 2007-11-07 1,453,639,848 -368,000 50.0553 2,904,069,525 2007-10-31
3013 2007-11-06 1,454,007,848 -457,000 50.0679 2,904,069,525 2007-10-31
3014 2007-11-05 1,454,464,848 -54,000 50.0837 2,904,069,525 2007-10-31
3015 2007-11-02 1,454,518,848 -1,450,000 50.0855 2,904,069,525 2007-10-31
3016 2007-11-01 1,455,968,848 2,768,000 50.1355 2,904,069,525 2007-10-31
3017 2007-10-31 1,453,200,848 -260,000 50.0402 2,904,069,525 2007-10-31
3018 2007-10-30 1,453,460,848 -3,340,000 50.0472 2,904,179,525 2007-09-30
3019 2007-10-29 1,456,800,848 -3,240,000 50.1622 2,904,179,525 2007-09-30
3020 2007-10-26 1,460,040,848 -4,070,000 50.2738 2,904,179,525 2007-09-30
3021 2007-10-25 1,464,110,848 -1,430,000 50.4139 2,904,179,525 2007-09-30
3022 2007-10-24 1,465,540,848 1,030,000 50.4632 2,904,179,525 2007-09-30
3023 2007-10-23 1,464,510,848 -650,000 50.4277 2,904,179,525 2007-09-30
3024 2007-10-22 1,465,160,848 140,000 50.4501 2,904,179,525 2007-09-30
3025 2007-10-18 1,465,020,848 1,797,500 50.4453 2,904,179,525 2007-09-30
3026 2007-10-17 1,463,223,348 1,410,000 50.3834 2,904,179,525 2007-09-30
3027 2007-10-16 1,461,813,348 -1,420,000 50.3348 2,904,179,525 2007-09-30
3028 2007-10-15 1,463,233,348 2,480,000 50.3837 2,904,179,525 2007-09-30
3029 2007-10-12 1,460,753,348 640,000 50.2983 2,904,179,525 2007-09-30
3030 2007-10-11 1,460,113,348 1,900,000 50.2763 2,904,179,525 2007-09-30
3031 2007-10-10 1,458,213,348 -135,066,440 50.2109 2,904,179,525 2007-09-30
3032 2007-10-09 1,593,279,788 2,635,216 54.8616 2,904,179,525 2007-09-30
3033 2007-10-08 1,590,644,572 250,000 54.7709 2,904,179,525 2007-09-30
3034 2007-10-05 1,590,394,572 4,270,000 54.7623 2,904,179,525 2007-09-30
3035 2007-10-04 1,586,124,572 1,481,333 54.6152 2,904,179,525 2007-09-30
3036 2007-10-03 1,584,643,239 8,325,167 54.5642 2,904,179,525 2007-09-30
3037 2007-10-02 1,576,318,072 408,542,043 54.2776 2,904,179,525 2007-09-30
3038 2007-09-28 1,167,776,029 -5,060,000 40.2726 2,899,679,525 2007-08-31
3039 2007-09-27 1,172,836,029 4,340,000 40.4471 2,899,679,525 2007-08-31
3040 2007-09-25 1,168,496,029 144,131,895 40.2974 2,899,679,525 2007-08-31
3041 2007-09-24 1,024,364,134 250,000 35.3268 2,899,679,525 2007-08-31
3042 2007-09-21 1,024,114,134 -5,100,000 35.3182 2,899,679,525 2007-08-31
3043 2007-09-20 1,029,214,134 -11,770,000 35.4941 2,899,679,525 2007-08-31
3044 2007-09-19 1,040,984,134 -2,115,000 35.9000 2,899,679,525 2007-08-31
3045 2007-09-18 1,043,099,134 -4,048,094 35.9729 2,899,679,525 2007-08-31
3046 2007-09-17 1,047,147,228 1,680,000 36.1125 2,899,679,525 2007-08-31
3047 2007-09-14 1,045,467,228 2,760,000 36.0546 2,899,679,525 2007-08-31
3048 2007-09-13 1,042,707,228 -780,000 35.9594 2,899,679,525 2007-08-31
3049 2007-09-12 1,043,487,228 -4,360,000 35.9863 2,899,679,525 2007-08-31
3050 2007-09-11 1,047,847,228 -1,960,000 36.1367 2,899,679,525 2007-08-31
3051 2007-09-10 1,049,807,228 -2,090,000 36.2043 2,899,679,525 2007-08-31
3052 2007-09-07 1,051,897,228 -2,280,000 36.2763 2,899,679,525 2007-08-31
3053 2007-09-06 1,054,177,228 -370,000 36.3550 2,899,679,525 2007-08-31
3054 2007-09-05 1,054,547,228 2,720,000 36.3677 2,899,679,525 2007-08-31
3055 2007-09-04 1,051,827,228 80,000 36.2739 2,899,679,525 2007-08-31
3056 2007-09-03 1,051,747,228 840,000 36.2712 2,899,679,525 2007-08-31
3057 2007-08-31 1,050,907,228 1,760,000 36.2422 2,899,679,525 2007-08-31
3058 2007-08-30 1,049,147,228 -3,367,446 36.3728 2,884,429,256 2007-07-31
3059 2007-08-29 1,052,514,674 -1,680,000 36.4895 2,884,429,256 2007-07-31
3060 2007-08-28 1,054,194,674 2,300,000 36.5478 2,884,429,256 2007-07-31
3061 2007-08-27 1,051,894,674 -1,470,000 36.4680 2,884,429,256 2007-07-31
3062 2007-08-24 1,053,364,674 -1,620,000 36.5190 2,884,429,256 2007-07-31
3063 2007-08-23 1,054,984,674 -2,110,000 36.5752 2,884,429,256 2007-07-31
3064 2007-08-22 1,057,094,674 920,000 36.6483 2,884,429,256 2007-07-31
3065 2007-08-21 1,056,174,674 2,480,000 36.6164 2,884,429,256 2007-07-31
3066 2007-08-20 1,053,694,674 -5,200,000 36.5304 2,884,429,256 2007-07-31
3067 2007-08-17 1,058,894,674 -2,414,000 36.7107 2,884,429,256 2007-07-31
3068 2007-08-16 1,061,308,674 280,000 36.7944 2,884,429,256 2007-07-31
3069 2007-08-15 1,061,028,674 -14,847,000 36.7847 2,884,429,256 2007-07-31
3070 2007-08-14 1,075,875,674 3,240,000 37.2994 2,884,429,256 2007-07-31
3071 2007-08-13 1,072,635,674 -5,220,000 37.1871 2,884,429,256 2007-07-31
3072 2007-08-10 1,077,855,674 7,824,324 37.3681 2,884,429,256 2007-07-31
3073 2007-08-09 1,070,031,350 -4,230,000 37.0968 2,884,429,256 2007-07-31
3074 2007-08-08 1,074,261,350 3,171,945 37.2435 2,884,429,256 2007-07-31
3075 2007-08-07 1,071,089,405 -4,140,000 37.1335 2,884,429,256 2007-07-31
3076 2007-08-06 1,075,229,405 -12,843,000 37.2770 2,884,429,256 2007-07-31
3077 2007-08-03 1,088,072,405 -16,200,000 37.7223 2,884,429,256 2007-07-31
3078 2007-08-02 1,104,272,405 19,343,783 38.2839 2,884,429,256 2007-07-31
3079 2007-08-01 1,084,928,622 -9,838,537 37.6133 2,884,429,256 2007-07-31
3080 2007-07-31 1,094,767,159 28,623,672 37.9544 2,884,429,256 2007-07-31
3081 2007-07-30 1,066,143,487 -1,489,327 38.9807 2,735,053,043 2007-06-30
3082 2007-07-27 1,067,632,814 -22,010,000 39.0352 2,735,053,043 2007-06-30
3083 2007-07-26 1,089,642,814 -1,600,000 39.8399 2,735,053,043 2007-06-30
3084 2007-07-25 1,091,242,814 -13,871,352 39.8984 2,735,053,043 2007-06-30
3085 2007-07-24 1,105,114,166 -5,620,000 40.4056 2,735,053,043 2007-06-30
3086 2007-07-23 1,110,734,166 -18,000,000 40.6111 2,735,053,043 2007-06-30
3087 2007-07-20 1,128,734,166 91,980,000 41.2692 2,735,053,043 2007-06-30
3088 2007-07-19 1,036,754,166 -6,841,000 37.9062 2,735,053,043 2007-06-30
3089 2007-07-18 1,043,595,166 34,423,783 38.1563 2,735,053,043 2007-06-30
3090 2007-07-17 1,009,171,383 -7,780,000 36.8977 2,735,053,043 2007-06-30
3091 2007-07-16 1,016,951,383 8,605,059 37.1821 2,735,053,043 2007-06-30
3092 2007-07-13 1,008,346,324 80,030,000 36.8675 2,735,053,043 2007-06-30
3093 2007-07-12 928,316,324 7,333,179 33.9414 2,735,053,043 2007-06-30
3094 2007-07-11 920,983,145 12,410,000 33.6733 2,735,053,043 2007-06-30
3095 2007-07-10 908,573,145 3,630,000 33.2196 2,735,053,043 2007-06-30
3096 2007-07-09 904,943,145 3,323,870 33.0869 2,735,053,043 2007-06-30
3097 2007-07-06 901,619,275 5,020,000 32.9653 2,735,053,043 2007-06-30
3098 2007-07-05 896,599,275 8,090,000 32.7818 2,735,053,043 2007-06-30
3099 2007-07-04 888,509,275 -56,020,000 32.4860 2,735,053,043 2007-06-30
3100 2007-07-03 944,529,275 1,360,000 34.5342 2,735,053,043 2007-06-30
3101 2007-06-29 943,169,275 3,960,000 34.7721 2,712,431,422 2007-05-31
3102 2007-06-28 939,209,275 40,000 34.6261 2,712,431,422 2007-05-31
3103 2007-06-27 939,169,275 690,000 34.6246 2,712,431,422 2007-05-31
3104 2007-06-26 938,479,275 34.5992 2,712,431,422 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top