Mingyuan Medicare Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-22 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
2 2020-01-21 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
3 2020-01-20 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
4 2020-01-17 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
5 2020-01-16 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
6 2020-01-15 2,118,599,081 0 48.3269 4,383,892,800 2019-12-31
7 2020-01-14 2,118,599,081 -810,000 48.3269 4,383,892,800 2019-12-31
8 2020-01-13 2,119,409,081 0 48.3454 4,383,892,800 2019-12-31
9 2020-01-10 2,119,409,081 0 48.3454 4,383,892,800 2019-12-31
10 2020-01-09 2,119,409,081 0 48.3454 4,383,892,800 2019-12-31
11 2020-01-08 2,119,409,081 -30,000 48.3454 4,383,892,800 2019-12-31
12 2020-01-07 2,119,439,081 0 48.3461 4,383,892,800 2019-12-31
13 2020-01-06 2,119,439,081 0 48.3461 4,383,892,800 2019-12-31
14 2020-01-03 2,119,439,081 -20,000 48.3461 4,383,892,800 2019-12-31
15 2020-01-02 2,119,459,081 0 48.3465 4,383,892,800 2019-12-31
16 2019-12-31 2,119,459,081 0 48.3465 4,383,892,800 2019-12-31
17 2019-12-30 2,119,459,081 -10,000 48.3465 4,383,892,800 2019-11-30
18 2019-12-27 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
19 2019-12-24 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
20 2019-12-23 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
21 2019-12-20 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
22 2019-12-19 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
23 2019-12-18 2,119,469,081 0 48.3467 4,383,892,800 2019-11-30
24 2019-12-17 2,119,469,081 -100,000 48.3467 4,383,892,800 2019-11-30
25 2019-12-16 2,119,569,081 0 48.3490 4,383,892,800 2019-11-30
26 2019-12-13 2,119,569,081 0 48.3490 4,383,892,800 2019-11-30
27 2019-12-12 2,119,569,081 0 48.3490 4,383,892,800 2019-11-30
28 2019-12-11 2,119,569,081 -20,000 48.3490 4,383,892,800 2019-11-30
29 2019-12-10 2,119,589,081 0 48.3495 4,383,892,800 2019-11-30
30 2019-12-09 2,119,589,081 0 48.3495 4,383,892,800 2019-11-30
31 2019-12-06 2,119,589,081 0 48.3495 4,383,892,800 2019-11-30
32 2019-12-05 2,119,589,081 -50,000 48.3495 4,383,892,800 2019-11-30
33 2019-12-04 2,119,639,081 0 48.3506 4,383,892,800 2019-11-30
34 2019-12-03 2,119,639,081 0 48.3506 4,383,892,800 2019-11-30
35 2019-12-02 2,119,639,081 0 48.3506 4,383,892,800 2019-11-30
36 2019-11-29 2,119,639,081 0 48.3506 4,383,892,800 2019-10-31
37 2019-11-28 2,119,639,081 -10,000 48.3506 4,383,892,800 2019-10-31
38 2019-11-27 2,119,649,081 -20,000 48.3508 4,383,892,800 2019-10-31
39 2019-11-26 2,119,669,081 -30,000 48.3513 4,383,892,800 2019-10-31
40 2019-11-25 2,119,699,081 0 48.3520 4,383,892,800 2019-10-31
41 2019-11-22 2,119,699,081 0 48.3520 4,383,892,800 2019-10-31
42 2019-11-21 2,119,699,081 0 48.3520 4,383,892,800 2019-10-31
43 2019-11-20 2,119,699,081 0 48.3520 4,383,892,800 2019-10-31
44 2019-11-19 2,119,699,081 0 48.3520 4,383,892,800 2019-10-31
45 2019-11-18 2,119,699,081 -20,000 48.3520 4,383,892,800 2019-10-31
46 2019-11-15 2,119,719,081 0 48.3524 4,383,892,800 2019-10-31
47 2019-11-14 2,119,719,081 0 48.3524 4,383,892,800 2019-10-31
48 2019-11-13 2,119,719,081 0 48.3524 4,383,892,800 2019-10-31
49 2019-11-12 2,119,719,081 -160,000 48.3524 4,383,892,800 2019-10-31
50 2019-11-11 2,119,879,081 0 48.3561 4,383,892,800 2019-10-31
51 2019-11-08 2,119,879,081 0 48.3561 4,383,892,800 2019-10-31
52 2019-11-07 2,119,879,081 0 48.3561 4,383,892,800 2019-10-31
53 2019-11-06 2,119,879,081 0 48.3561 4,383,892,800 2019-10-31
54 2019-11-05 2,119,879,081 -17,520,000 48.3561 4,383,892,800 2019-10-31
55 2019-11-04 2,137,399,081 0 48.7557 4,383,892,800 2019-10-31
56 2019-11-01 2,137,399,081 0 48.7557 4,383,892,800 2019-10-31
57 2019-10-31 2,137,399,081 0 48.7557 4,383,892,800 2019-10-31
58 2019-10-30 2,137,399,081 0 48.7557 4,383,892,800 2019-09-30
59 2019-10-29 2,137,399,081 0 48.7557 4,383,892,800 2019-09-30
60 2019-10-28 2,137,399,081 0 48.7557 4,383,892,800 2019-09-30
61 2019-10-25 2,137,399,081 0 48.7557 4,383,892,800 2019-09-30
62 2019-10-24 2,137,399,081 -50,000 48.7557 4,383,892,800 2019-09-30
63 2019-10-23 2,137,449,081 0 48.7569 4,383,892,800 2019-09-30
64 2019-10-22 2,137,449,081 0 48.7569 4,383,892,800 2019-09-30
65 2019-10-21 2,137,449,081 -75,000 48.7569 4,383,892,800 2019-09-30
66 2019-10-18 2,137,524,081 0 48.7586 4,383,892,800 2019-09-30
67 2019-10-17 2,137,524,081 0 48.7586 4,383,892,800 2019-09-30
68 2019-10-16 2,137,524,081 -630,000 48.7586 4,383,892,800 2019-09-30
69 2019-10-15 2,138,154,081 0 48.7730 4,383,892,800 2019-09-30
70 2019-10-14 2,138,154,081 0 48.7730 4,383,892,800 2019-09-30
71 2019-10-11 2,138,154,081 -100,000 48.7730 4,383,892,800 2019-09-30
72 2019-10-10 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
73 2019-10-09 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
74 2019-10-08 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
75 2019-10-04 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
76 2019-10-03 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
77 2019-10-02 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
78 2019-09-30 2,138,254,081 0 48.7752 4,383,892,800 2019-09-30
79 2019-09-27 2,138,254,081 0 48.7752 4,383,892,800 2019-08-31
80 2019-09-26 2,138,254,081 -20,000 48.7752 4,383,892,800 2019-08-31
81 2019-09-25 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
82 2019-09-24 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
83 2019-09-23 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
84 2019-09-20 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
85 2019-09-19 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
86 2019-09-18 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
87 2019-09-17 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
88 2019-09-16 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
89 2019-09-13 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
90 2019-09-12 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
91 2019-09-11 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
92 2019-09-10 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
93 2019-09-09 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
94 2019-09-06 2,138,274,081 0 48.7757 4,383,892,800 2019-08-31
95 2019-09-05 2,138,274,081 -80,000 48.7757 4,383,892,800 2019-08-31
96 2019-09-04 2,138,354,081 0 48.7775 4,383,892,800 2019-08-31
97 2019-09-03 2,138,354,081 0 48.7775 4,383,892,800 2019-08-31
98 2019-09-02 2,138,354,081 0 48.7775 4,383,892,800 2019-08-31
99 2019-08-30 2,138,354,081 2,300,000 48.7775 4,383,892,800 2019-07-31
100 2019-08-29 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
101 2019-08-28 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
102 2019-08-27 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
103 2019-08-26 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
104 2019-08-23 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
105 2019-08-22 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
106 2019-08-21 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
107 2019-08-20 2,136,054,081 0 48.7251 4,383,892,800 2019-07-31
108 2019-08-19 2,136,054,081 400,000 48.7251 4,383,892,800 2019-07-31
109 2019-08-16 2,135,654,081 0 48.7159 4,383,892,800 2019-07-31
110 2019-08-15 2,135,654,081 0 48.7159 4,383,892,800 2019-07-31
111 2019-08-14 2,135,654,081 0 48.7159 4,383,892,800 2019-07-31
112 2019-08-13 2,135,654,081 0 48.7159 4,383,892,800 2019-07-31
113 2019-08-12 2,135,654,081 0 48.7159 4,383,892,800 2019-07-31
114 2019-08-09 2,135,654,081 6,870,000 48.7159 4,383,892,800 2019-07-31
115 2019-08-08 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
116 2019-08-07 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
117 2019-08-06 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
118 2019-08-05 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
119 2019-08-02 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
120 2019-08-01 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
121 2019-07-31 2,128,784,081 0 48.5592 4,383,892,800 2019-07-31
122 2019-07-30 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
123 2019-07-29 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
124 2019-07-26 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
125 2019-07-25 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
126 2019-07-24 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
127 2019-07-23 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
128 2019-07-22 2,128,784,081 0 48.5592 4,383,892,800 2019-06-30
129 2019-07-19 2,128,784,081 -70,000 48.5592 4,383,892,800 2019-06-30
130 2019-07-18 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
131 2019-07-17 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
132 2019-07-16 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
133 2019-07-15 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
134 2019-07-12 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
135 2019-07-11 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
136 2019-07-10 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
137 2019-07-09 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
138 2019-07-08 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
139 2019-07-05 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
140 2019-07-04 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
141 2019-07-03 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
142 2019-07-02 2,128,854,081 0 48.5608 4,383,892,800 2019-06-30
143 2019-06-28 2,128,854,081 0 48.5608 4,383,892,800 2019-05-31
144 2019-06-27 2,128,854,081 0 48.5608 4,383,892,800 2019-05-31
145 2019-06-26 2,128,854,081 0 48.5608 4,383,892,800 2019-05-31
146 2019-06-25 2,128,854,081 110,000 48.5608 4,383,892,800 2019-05-31
147 2019-06-24 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
148 2019-06-21 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
149 2019-06-20 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
150 2019-06-19 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
151 2019-06-18 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
152 2019-06-17 2,128,744,081 0 48.5583 4,383,892,800 2019-05-31
153 2019-06-14 2,128,744,081 -2,300,000 48.5583 4,383,892,800 2019-05-31
154 2019-06-13 2,131,044,081 0 48.6108 4,383,892,800 2019-05-31
155 2019-06-12 2,131,044,081 0 48.6108 4,383,892,800 2019-05-31
156 2019-06-11 2,131,044,081 0 48.6108 4,383,892,800 2019-05-31
157 2019-06-10 2,131,044,081 0 48.6108 4,383,892,800 2019-05-31
158 2019-06-06 2,131,044,081 0 48.6108 4,383,892,800 2019-05-31
159 2019-06-05 2,131,044,081 150,000 48.6108 4,383,892,800 2019-05-31
160 2019-06-04 2,130,894,081 0 48.6073 4,383,892,800 2019-05-31
161 2019-06-03 2,130,894,081 -10,000 48.6073 4,383,892,800 2019-05-31
162 2019-05-31 2,130,904,081 -500,000 48.6076 4,383,892,800 2019-05-31
163 2019-05-30 2,131,404,081 -290,000 48.6190 4,383,892,800 2019-04-30
164 2019-05-29 2,131,694,081 0 48.6256 4,383,892,800 2019-04-30
165 2019-05-28 2,131,694,081 0 48.6256 4,383,892,800 2019-04-30
166 2019-05-27 2,131,694,081 0 48.6256 4,383,892,800 2019-04-30
167 2019-05-24 2,131,694,081 0 48.6256 4,383,892,800 2019-04-30
168 2019-05-23 2,131,694,081 -80,000 48.6256 4,383,892,800 2019-04-30
169 2019-05-22 2,131,774,081 0 48.6274 4,383,892,800 2019-04-30
170 2019-05-21 2,131,774,081 -20,000 48.6274 4,383,892,800 2019-04-30
171 2019-05-20 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
172 2019-05-17 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
173 2019-05-16 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
174 2019-05-15 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
175 2019-05-14 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
176 2019-05-10 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
177 2019-05-09 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
178 2019-05-08 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
179 2019-05-07 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
180 2019-05-06 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
181 2019-05-03 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
182 2019-05-02 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
183 2019-04-30 2,131,794,081 0 48.6279 4,383,892,800 2019-04-30
184 2019-04-29 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
185 2019-04-26 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
186 2019-04-25 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
187 2019-04-24 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
188 2019-04-23 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
189 2019-04-18 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
190 2019-04-17 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
191 2019-04-16 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
192 2019-04-15 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
193 2019-04-12 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
194 2019-04-11 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
195 2019-04-10 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
196 2019-04-09 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
197 2019-04-08 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
198 2019-04-04 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
199 2019-04-03 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
200 2019-04-02 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
201 2019-04-01 2,131,794,081 0 48.6279 4,383,892,800 2019-03-31
202 2019-03-29 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
203 2019-03-28 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
204 2019-03-27 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
205 2019-03-26 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
206 2019-03-25 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
207 2019-03-22 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
208 2019-03-21 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
209 2019-03-20 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
210 2019-03-19 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
211 2019-03-18 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
212 2019-03-15 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
213 2019-03-14 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
214 2019-03-13 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
215 2019-03-12 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
216 2019-03-11 2,131,794,081 0 48.6279 4,383,892,800 2019-02-28
217 2019-03-08 2,131,794,081 -4,400 48.6279 4,383,892,800 2019-02-28
218 2019-03-07 2,131,798,481 0 48.6280 4,383,892,800 2019-02-28
219 2019-03-06 2,131,798,481 -1,190,000 48.6280 4,383,892,800 2019-02-28
220 2019-03-05 2,132,988,481 0 48.6551 4,383,892,800 2019-02-28
221 2019-03-04 2,132,988,481 -30,000 48.6551 4,383,892,800 2019-02-28
222 2019-03-01 2,133,018,481 0 48.6558 4,383,892,800 2019-02-28
223 2019-02-28 2,133,018,481 0 48.6558 4,383,892,800 2019-02-28
224 2019-02-27 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
225 2019-02-26 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
226 2019-02-25 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
227 2019-02-22 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
228 2019-02-21 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
229 2019-02-20 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
230 2019-02-19 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
231 2019-02-18 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
232 2019-02-15 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
233 2019-02-14 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
234 2019-02-13 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
235 2019-02-12 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
236 2019-02-11 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
237 2019-02-08 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
238 2019-02-04 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
239 2019-02-01 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
240 2019-01-31 2,133,018,481 0 48.6558 4,383,892,800 2019-01-31
241 2019-01-30 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
242 2019-01-29 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
243 2019-01-28 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
244 2019-01-25 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
245 2019-01-24 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
246 2019-01-23 2,133,018,481 0 48.6558 4,383,892,800 2018-12-31
247 2019-01-22 2,133,018,481 210,000 48.6558 4,383,892,800 2018-12-31
248 2019-01-21 2,132,808,481 0 48.6510 4,383,892,800 2018-12-31
249 2019-01-18 2,132,808,481 0 48.6510 4,383,892,800 2018-12-31
250 2019-01-17 2,132,808,481 0 48.6510 4,383,892,800 2018-12-31
251 2019-01-16 2,132,808,481 -400,000 48.6510 4,383,892,800 2018-12-31
252 2019-01-15 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
253 2019-01-14 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
254 2019-01-11 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
255 2019-01-10 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
256 2019-01-09 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
257 2019-01-08 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
258 2019-01-07 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
259 2019-01-04 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
260 2019-01-03 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
261 2019-01-02 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
262 2018-12-31 2,133,208,481 0 48.6601 4,383,892,800 2018-12-31
263 2018-12-28 2,133,208,481 -20,000 48.6601 4,383,892,800 2018-11-30
264 2018-12-27 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
265 2018-12-24 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
266 2018-12-21 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
267 2018-12-20 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
268 2018-12-19 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
269 2018-12-18 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
270 2018-12-17 2,133,228,481 0 48.6606 4,383,892,800 2018-11-30
271 2018-12-14 2,133,228,481 -60,000 48.6606 4,383,892,800 2018-11-30
272 2018-12-13 2,133,288,481 0 48.6620 4,383,892,800 2018-11-30
273 2018-12-12 2,133,288,481 -40,000 48.6620 4,383,892,800 2018-11-30
274 2018-12-11 2,133,328,481 800,000 48.6629 4,383,892,800 2018-11-30
275 2018-12-10 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
276 2018-12-07 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
277 2018-12-06 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
278 2018-12-05 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
279 2018-12-04 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
280 2018-12-03 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
281 2018-11-30 2,132,528,481 0 48.6446 4,383,892,800 2018-11-30
282 2018-11-29 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
283 2018-11-28 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
284 2018-11-27 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
285 2018-11-26 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
286 2018-11-23 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
287 2018-11-22 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
288 2018-11-21 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
289 2018-11-20 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
290 2018-11-19 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
291 2018-11-16 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
292 2018-11-15 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
293 2018-11-14 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
294 2018-11-13 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
295 2018-11-12 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
296 2018-11-09 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
297 2018-11-08 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
298 2018-11-07 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
299 2018-11-06 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
300 2018-11-05 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
301 2018-11-02 2,132,528,481 0 48.6446 4,383,892,800 2018-10-31
302 2018-11-01 2,132,528,481 -50,000 48.6446 4,383,892,800 2018-10-31
303 2018-10-31 2,132,578,481 0 48.6458 4,383,892,800 2018-10-31
304 2018-10-30 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
305 2018-10-29 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
306 2018-10-26 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
307 2018-10-25 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
308 2018-10-24 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
309 2018-10-23 2,132,578,481 0 48.6458 4,383,892,800 2018-09-30
310 2018-10-22 2,132,578,481 -30,000 48.6458 4,383,892,800 2018-09-30
311 2018-10-19 2,132,608,481 0 48.6465 4,383,892,800 2018-09-30
312 2018-10-18 2,132,608,481 0 48.6465 4,383,892,800 2018-09-30
313 2018-10-16 2,132,608,481 120,000 48.6465 4,383,892,800 2018-09-30
314 2018-10-15 2,132,488,481 -4,180,000 48.6437 4,383,892,800 2018-09-30
315 2018-10-12 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
316 2018-10-11 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
317 2018-10-10 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
318 2018-10-09 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
319 2018-10-08 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
320 2018-10-05 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
321 2018-10-04 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
322 2018-10-03 2,136,668,481 0 48.7391 4,383,892,800 2018-09-30
323 2018-10-02 2,136,668,481 -20,000 48.7391 4,383,892,800 2018-09-30
324 2018-09-28 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
325 2018-09-27 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
326 2018-09-26 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
327 2018-09-24 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
328 2018-09-21 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
329 2018-09-20 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
330 2018-09-19 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
331 2018-09-18 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
332 2018-09-17 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
333 2018-09-14 2,136,688,481 0 48.7395 4,383,892,800 2018-08-31
334 2018-09-13 2,136,688,481 30,000 48.7395 4,383,892,800 2018-08-31
335 2018-09-12 2,136,658,481 0 48.7388 4,383,892,800 2018-08-31
336 2018-09-11 2,136,658,481 -3,000,000 48.7388 4,383,892,800 2018-08-31
337 2018-09-10 2,139,658,481 0 48.8073 4,383,892,800 2018-08-31
338 2018-09-07 2,139,658,481 0 48.8073 4,383,892,800 2018-08-31
339 2018-09-06 2,139,658,481 0 48.8073 4,383,892,800 2018-08-31
340 2018-09-05 2,139,658,481 0 48.8073 4,383,892,800 2018-08-31
341 2018-09-04 2,139,658,481 0 48.8073 4,383,892,800 2018-08-31
342 2018-09-03 2,139,658,481 50,000 48.8073 4,383,892,800 2018-08-31
343 2018-08-31 2,139,608,481 0 48.8061 4,383,892,800 2018-08-31
344 2018-08-30 2,139,608,481 0 48.8061 4,383,892,800 2018-07-31
345 2018-08-29 2,139,608,481 0 48.8061 4,383,892,800 2018-07-31
346 2018-08-28 2,139,608,481 0 48.8061 4,383,892,800 2018-07-31
347 2018-08-27 2,139,608,481 300,000 48.8061 4,383,892,800 2018-07-31
348 2018-08-24 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
349 2018-08-23 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
350 2018-08-22 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
351 2018-08-21 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
352 2018-08-20 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
353 2018-08-17 2,139,308,481 0 48.7993 4,383,892,800 2018-07-31
354 2018-08-16 2,139,308,481 -970,000 48.7993 4,383,892,800 2018-07-31
355 2018-08-15 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
356 2018-08-14 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
357 2018-08-13 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
358 2018-08-10 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
359 2018-08-09 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
360 2018-08-08 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
361 2018-08-07 2,140,278,481 0 48.8214 4,383,892,800 2018-07-31
362 2018-08-06 2,140,278,481 -2,400,000 48.8214 4,383,892,800 2018-07-31
363 2018-08-03 2,142,678,481 0 48.8762 4,383,892,800 2018-07-31
364 2018-08-02 2,142,678,481 0 48.8762 4,383,892,800 2018-07-31
365 2018-08-01 2,142,678,481 0 48.8762 4,383,892,800 2018-07-31
366 2018-07-31 2,142,678,481 0 48.8762 4,383,892,800 2018-07-31
367 2018-07-30 2,142,678,481 0 48.8762 4,383,892,800 2018-06-30
368 2018-07-27 2,142,678,481 0 48.8762 4,383,892,800 2018-06-30
369 2018-07-26 2,142,678,481 0 48.8762 4,383,892,800 2018-06-30
370 2018-07-25 2,142,678,481 50,000 48.8762 4,383,892,800 2018-06-30
371 2018-07-24 2,142,628,481 0 48.8750 4,383,892,800 2018-06-30
372 2018-07-23 2,142,628,481 0 48.8750 4,383,892,800 2018-06-30
373 2018-07-20 2,142,628,481 0 48.8750 4,383,892,800 2018-06-30
374 2018-07-19 2,142,628,481 -10,000 48.8750 4,383,892,800 2018-06-30
375 2018-07-18 2,142,638,481 30,000 48.8752 4,383,892,800 2018-06-30
376 2018-07-17 2,142,608,481 0 48.8746 4,383,892,800 2018-06-30
377 2018-07-16 2,142,608,481 0 48.8746 4,383,892,800 2018-06-30
378 2018-07-13 2,142,608,481 0 48.8746 4,383,892,800 2018-06-30
379 2018-07-12 2,142,608,481 100,000 48.8746 4,383,892,800 2018-06-30
380 2018-07-11 2,142,508,481 0 48.8723 4,383,892,800 2018-06-30
381 2018-07-10 2,142,508,481 0 48.8723 4,383,892,800 2018-06-30
382 2018-07-09 2,142,508,481 0 48.8723 4,383,892,800 2018-06-30
383 2018-07-06 2,142,508,481 0 48.8723 4,383,892,800 2018-06-30
384 2018-07-05 2,142,508,481 350,000 48.8723 4,383,892,800 2018-06-30
385 2018-07-04 2,142,158,481 0 48.8643 4,383,892,800 2018-06-30
386 2018-07-03 2,142,158,481 0 48.8643 4,383,892,800 2018-06-30
387 2018-06-29 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
388 2018-06-28 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
389 2018-06-27 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
390 2018-06-26 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
391 2018-06-25 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
392 2018-06-22 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
393 2018-06-21 2,142,158,481 0 48.8643 4,383,892,800 2018-05-31
394 2018-06-20 2,142,158,481 -630,000 48.8643 4,383,892,800 2018-05-31
395 2018-06-19 2,142,788,481 0 48.8787 4,383,892,800 2018-05-31
396 2018-06-15 2,142,788,481 0 48.8787 4,383,892,800 2018-05-31
397 2018-06-14 2,142,788,481 0 48.8787 4,383,892,800 2018-05-31
398 2018-06-13 2,142,788,481 0 48.8787 4,383,892,800 2018-05-31
399 2018-06-12 2,142,788,481 0 48.8787 4,383,892,800 2018-05-31
400 2018-06-11 2,142,788,481 -40,000 48.8787 4,383,892,800 2018-05-31
401 2018-06-08 2,142,828,481 0 48.8796 4,383,892,800 2018-05-31
402 2018-06-07 2,142,828,481 0 48.8796 4,383,892,800 2018-05-31
403 2018-06-06 2,142,828,481 0 48.8796 4,383,892,800 2018-05-31
404 2018-06-05 2,142,828,481 -5,850 48.8796 4,383,892,800 2018-05-31
405 2018-06-04 2,142,834,331 0 48.8797 4,383,892,800 2018-05-31
406 2018-06-01 2,142,834,331 0 48.8797 4,383,892,800 2018-05-31
407 2018-05-31 2,142,834,331 0 48.8797 4,383,892,800 2018-05-31
408 2018-05-30 2,142,834,331 0 48.8797 4,383,892,800 2018-04-30
409 2018-05-29 2,142,834,331 0 48.8797 4,383,892,800 2018-04-30
410 2018-05-28 2,142,834,331 0 48.8797 4,383,892,800 2018-04-30
411 2018-05-25 2,142,834,331 20,000 48.8797 4,383,892,800 2018-04-30
412 2018-05-24 2,142,814,331 0 48.8793 4,383,892,800 2018-04-30
413 2018-05-23 2,142,814,331 0 48.8793 4,383,892,800 2018-04-30
414 2018-05-21 2,142,814,331 -10,000 48.8793 4,383,892,800 2018-04-30
415 2018-05-18 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
416 2018-05-17 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
417 2018-05-16 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
418 2018-05-15 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
419 2018-05-14 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
420 2018-05-11 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
421 2018-05-10 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
422 2018-05-09 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
423 2018-05-08 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
424 2018-05-07 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
425 2018-05-04 2,142,824,331 0 48.8795 4,383,892,800 2018-04-30
426 2018-05-03 2,142,824,331 130,000 48.8795 4,383,892,800 2018-04-30
427 2018-05-02 2,142,694,331 0 48.8765 4,383,892,800 2018-04-30
428 2018-04-30 2,142,694,331 0 48.8765 4,383,892,800 2018-04-30
429 2018-04-27 2,142,694,331 0 48.8765 4,383,892,800 2018-03-31
430 2018-04-26 2,142,694,331 0 48.8765 4,383,892,800 2018-03-31
431 2018-04-25 2,142,694,331 -10,000 48.8765 4,383,892,800 2018-03-31
432 2018-04-24 2,142,704,331 0 48.8768 4,383,892,800 2018-03-31
433 2018-04-23 2,142,704,331 0 48.8768 4,383,892,800 2018-03-31
434 2018-04-20 2,142,704,331 0 48.8768 4,383,892,800 2018-03-31
435 2018-04-19 2,142,704,331 0 48.8768 4,383,892,800 2018-03-31
436 2018-04-18 2,142,704,331 -10,000 48.8768 4,383,892,800 2018-03-31
437 2018-04-17 2,142,714,331 -100,000 48.8770 4,383,892,800 2018-03-31
438 2018-04-16 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
439 2018-04-13 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
440 2018-04-12 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
441 2018-04-11 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
442 2018-04-10 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
443 2018-04-09 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
444 2018-04-06 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
445 2018-04-04 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
446 2018-04-03 2,142,814,331 0 48.8793 4,383,892,800 2018-03-31
447 2018-03-29 2,142,814,331 -40,000 48.8793 4,383,892,800 2018-02-28
448 2018-03-28 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
449 2018-03-27 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
450 2018-03-26 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
451 2018-03-23 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
452 2018-03-22 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
453 2018-03-21 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
454 2018-03-20 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
455 2018-03-19 2,142,854,331 0 48.8802 4,383,892,800 2018-02-28
456 2018-03-16 2,142,854,331 40,000 48.8802 4,383,892,800 2018-02-28
457 2018-03-15 2,142,814,331 0 48.8793 4,383,892,800 2018-02-28
458 2018-03-14 2,142,814,331 0 48.8793 4,383,892,800 2018-02-28
459 2018-03-13 2,142,814,331 40,000 48.8793 4,383,892,800 2018-02-28
460 2018-03-12 2,142,774,331 0 48.8783 4,383,892,800 2018-02-28
461 2018-03-09 2,142,774,331 0 48.8783 4,383,892,800 2018-02-28
462 2018-03-08 2,142,774,331 0 48.8783 4,383,892,800 2018-02-28
463 2018-03-07 2,142,774,331 0 48.8783 4,383,892,800 2018-02-28
464 2018-03-06 2,142,774,331 0 48.8783 4,383,892,800 2018-02-28
465 2018-03-05 2,142,774,331 720,000 48.8783 4,383,892,800 2018-02-28
466 2018-03-02 2,142,054,331 0 48.8619 4,383,892,800 2018-02-28
467 2018-03-01 2,142,054,331 0 48.8619 4,383,892,800 2018-02-28
468 2018-02-28 2,142,054,331 0 48.8619 4,383,892,800 2018-02-28
469 2018-02-27 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
470 2018-02-26 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
471 2018-02-23 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
472 2018-02-22 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
473 2018-02-21 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
474 2018-02-20 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
475 2018-02-15 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
476 2018-02-14 2,142,054,331 0 48.8619 4,383,892,800 2018-01-31
477 2018-02-13 2,142,054,331 -13,200 48.8619 4,383,892,800 2018-01-31
478 2018-02-12 2,142,067,531 -11,330 48.8622 4,383,892,800 2018-01-31
479 2018-02-09 2,142,078,861 110,000 48.8625 4,383,892,800 2018-01-31
480 2018-02-08 2,141,968,861 0 48.8600 4,383,892,800 2018-01-31
481 2018-02-07 2,141,968,861 0 48.8600 4,383,892,800 2018-01-31
482 2018-02-06 2,141,968,861 0 48.8600 4,383,892,800 2018-01-31
483 2018-02-05 2,141,968,861 0 48.8600 4,383,892,800 2018-01-31
484 2018-02-02 2,141,968,861 -1,300,000 48.8600 4,383,892,800 2018-01-31
485 2018-02-01 2,143,268,861 0 48.8896 4,383,892,800 2018-01-31
486 2018-01-31 2,143,268,861 0 48.8896 4,383,892,800 2018-01-31
487 2018-01-30 2,143,268,861 0 48.8896 4,383,892,800 2017-12-31
488 2018-01-29 2,143,268,861 100,000 48.8896 4,383,892,800 2017-12-31
489 2018-01-26 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
490 2018-01-25 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
491 2018-01-24 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
492 2018-01-23 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
493 2018-01-22 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
494 2018-01-19 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
495 2018-01-18 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
496 2018-01-17 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
497 2018-01-16 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
498 2018-01-15 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
499 2018-01-12 2,143,168,861 0 48.8873 4,383,892,800 2017-12-31
500 2018-01-11 2,143,168,861 -80,000 48.8873 4,383,892,800 2017-12-31
501 2018-01-10 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
502 2018-01-09 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
503 2018-01-08 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
504 2018-01-05 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
505 2018-01-04 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
506 2018-01-03 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
507 2018-01-02 2,143,248,861 0 48.8892 4,383,892,800 2017-12-31
508 2017-12-29 2,143,248,861 0 48.8892 4,383,892,800 2017-11-30
509 2017-12-28 2,143,248,861 0 48.8892 4,383,892,800 2017-11-30
510 2017-12-27 2,143,248,861 0 48.8892 4,383,892,800 2017-11-30
511 2017-12-22 2,143,248,861 0 48.8892 4,383,892,800 2017-11-30
512 2017-12-21 2,143,248,861 -6,870,000 48.8892 4,383,892,800 2017-11-30
513 2017-12-20 2,150,118,861 0 49.0459 4,383,892,800 2017-11-30
514 2017-12-19 2,150,118,861 0 49.0459 4,383,892,800 2017-11-30
515 2017-12-18 2,150,118,861 0 49.0459 4,383,892,800 2017-11-30
516 2017-12-15 2,150,118,861 -134,000 49.0459 4,383,892,800 2017-11-30
517 2017-12-14 2,150,252,861 0 49.0489 4,383,892,800 2017-11-30
518 2017-12-13 2,150,252,861 0 49.0489 4,383,892,800 2017-11-30
519 2017-12-12 2,150,252,861 0 49.0489 4,383,892,800 2017-11-30
520 2017-12-11 2,150,252,861 -2,310,000 49.0489 4,383,892,800 2017-11-30
521 2017-12-08 2,152,562,861 0 49.1016 4,383,892,800 2017-11-30
522 2017-12-07 2,152,562,861 0 49.1016 4,383,892,800 2017-11-30
523 2017-12-06 2,152,562,861 10,000 49.1016 4,383,892,800 2017-11-30
524 2017-12-05 2,152,552,861 0 49.1014 4,383,892,800 2017-11-30
525 2017-12-04 2,152,552,861 0 49.1014 4,383,892,800 2017-11-30
526 2017-12-01 2,152,552,861 0 49.1014 4,383,892,800 2017-11-30
527 2017-11-30 2,152,552,861 0 49.1014 4,383,892,800 2017-11-30
528 2017-11-29 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
529 2017-11-28 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
530 2017-11-27 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
531 2017-11-24 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
532 2017-11-23 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
533 2017-11-22 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
534 2017-11-21 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
535 2017-11-20 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
536 2017-11-17 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
537 2017-11-16 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
538 2017-11-15 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
539 2017-11-14 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
540 2017-11-13 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
541 2017-11-10 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
542 2017-11-09 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
543 2017-11-08 2,152,552,861 0 49.1014 4,383,892,800 2017-10-31
544 2017-11-07 2,152,552,861 -90,000 49.1014 4,383,892,800 2017-10-31
545 2017-11-06 2,152,642,861 0 49.1035 4,383,892,800 2017-10-31
546 2017-11-03 2,152,642,861 0 49.1035 4,383,892,800 2017-10-31
547 2017-11-02 2,152,642,861 0 49.1035 4,383,892,800 2017-10-31
548 2017-11-01 2,152,642,861 0 49.1035 4,383,892,800 2017-10-31
549 2017-10-31 2,152,642,861 0 49.1035 4,383,892,800 2017-10-31
550 2017-10-30 2,152,642,861 -220,000 49.1035 4,383,892,800 2017-09-30
551 2017-10-27 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
552 2017-10-26 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
553 2017-10-25 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
554 2017-10-24 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
555 2017-10-23 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
556 2017-10-20 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
557 2017-10-19 2,152,862,861 20,000 49.1085 4,383,892,800 2017-09-30
558 2017-10-18 2,152,842,861 0 49.1080 4,383,892,800 2017-09-30
559 2017-10-17 2,152,842,861 0 49.1080 4,383,892,800 2017-09-30
560 2017-10-16 2,152,842,861 -10,000 49.1080 4,383,892,800 2017-09-30
561 2017-10-13 2,152,852,861 0 49.1082 4,383,892,800 2017-09-30
562 2017-10-12 2,152,852,861 0 49.1082 4,383,892,800 2017-09-30
563 2017-10-11 2,152,852,861 0 49.1082 4,383,892,800 2017-09-30
564 2017-10-10 2,152,852,861 0 49.1082 4,383,892,800 2017-09-30
565 2017-10-09 2,152,852,861 -10,000 49.1082 4,383,892,800 2017-09-30
566 2017-10-06 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
567 2017-10-04 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
568 2017-10-03 2,152,862,861 0 49.1085 4,383,892,800 2017-09-30
569 2017-09-29 2,152,862,861 0 49.1085 4,383,892,800 2017-08-31
570 2017-09-28 2,152,862,861 0 49.1085 4,383,892,800 2017-08-31
571 2017-09-27 2,152,862,861 0 49.1085 4,383,892,800 2017-08-31
572 2017-09-26 2,152,862,861 -1,550,000 49.1085 4,383,892,800 2017-08-31
573 2017-09-25 2,154,412,861 0 49.1438 4,383,892,800 2017-08-31
574 2017-09-22 2,154,412,861 0 49.1438 4,383,892,800 2017-08-31
575 2017-09-21 2,154,412,861 650,000 49.1438 4,383,892,800 2017-08-31
576 2017-09-20 2,153,762,861 0 49.1290 4,383,892,800 2017-08-31
577 2017-09-19 2,153,762,861 -10,000 49.1290 4,383,892,800 2017-08-31
578 2017-09-18 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
579 2017-09-15 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
580 2017-09-14 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
581 2017-09-13 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
582 2017-09-12 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
583 2017-09-11 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
584 2017-09-08 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
585 2017-09-07 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
586 2017-09-06 2,153,772,861 0 49.1292 4,383,892,800 2017-08-31
587 2017-09-05 2,153,772,861 -10,000 49.1292 4,383,892,800 2017-08-31
588 2017-09-04 2,153,782,861 0 49.1295 4,383,892,800 2017-08-31
589 2017-09-01 2,153,782,861 0 49.1295 4,383,892,800 2017-08-31
590 2017-08-31 2,153,782,861 0 49.1295 4,383,892,800 2017-08-31
591 2017-08-30 2,153,782,861 0 49.1295 4,383,892,800 2017-07-31
592 2017-08-29 2,153,782,861 0 49.1295 4,383,892,800 2017-07-31
593 2017-08-28 2,153,782,861 0 49.1295 4,383,892,800 2017-07-31
594 2017-08-25 2,153,782,861 0 49.1295 4,383,892,800 2017-07-31
595 2017-08-24 2,153,782,861 -2,960,000 49.1295 4,383,892,800 2017-07-31
596 2017-08-23 2,156,742,861 0 49.1970 4,383,892,800 2017-07-31
597 2017-08-22 2,156,742,861 -500,000 49.1970 4,383,892,800 2017-07-31
598 2017-08-21 2,157,242,861 150,000 49.2084 4,383,892,800 2017-07-31
599 2017-08-18 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
600 2017-08-17 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
601 2017-08-16 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
602 2017-08-15 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
603 2017-08-14 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
604 2017-08-11 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
605 2017-08-10 2,157,092,861 0 49.2050 4,383,892,800 2017-07-31
606 2017-08-09 2,157,092,861 -50,000 49.2050 4,383,892,800 2017-07-31
607 2017-08-08 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
608 2017-08-07 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
609 2017-08-04 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
610 2017-08-03 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
611 2017-08-02 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
612 2017-08-01 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
613 2017-07-31 2,157,142,861 0 49.2061 4,383,892,800 2017-07-31
614 2017-07-28 2,157,142,861 0 49.2061 4,383,892,800 2017-06-30
615 2017-07-27 2,157,142,861 -40,000 49.2061 4,383,892,800 2017-06-30
616 2017-07-26 2,157,182,861 0 49.2070 4,383,892,800 2017-06-30
617 2017-07-25 2,157,182,861 0 49.2070 4,383,892,800 2017-06-30
618 2017-07-24 2,157,182,861 0 49.2070 4,383,892,800 2017-06-30
619 2017-07-21 2,157,182,861 0 49.2070 4,383,892,800 2017-06-30
620 2017-07-20 2,157,182,861 -20,000 49.2070 4,383,892,800 2017-06-30
621 2017-07-19 2,157,202,861 -20,000 49.2075 4,383,892,800 2017-06-30
622 2017-07-18 2,157,222,861 -1,890,000 49.2079 4,383,892,800 2017-06-30
623 2017-07-17 2,159,112,861 0 49.2510 4,383,892,800 2017-06-30
624 2017-07-14 2,159,112,861 0 49.2510 4,383,892,800 2017-06-30
625 2017-07-13 2,159,112,861 0 49.2510 4,383,892,800 2017-06-30
626 2017-07-12 2,159,112,861 0 49.2510 4,383,892,800 2017-06-30
627 2017-07-11 2,159,112,861 -30,000 49.2510 4,383,892,800 2017-06-30
628 2017-07-10 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
629 2017-07-07 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
630 2017-07-06 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
631 2017-07-05 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
632 2017-07-04 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
633 2017-07-03 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
634 2017-06-30 2,159,142,861 0 49.2517 4,383,892,800 2017-06-30
635 2017-06-29 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
636 2017-06-28 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
637 2017-06-27 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
638 2017-06-26 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
639 2017-06-23 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
640 2017-06-22 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
641 2017-06-21 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
642 2017-06-20 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
643 2017-06-19 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
644 2017-06-16 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
645 2017-06-15 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
646 2017-06-14 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
647 2017-06-13 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
648 2017-06-12 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
649 2017-06-09 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
650 2017-06-08 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
651 2017-06-07 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
652 2017-06-06 2,159,142,861 0 49.2517 4,383,892,800 2017-05-31
653 2017-06-05 2,159,142,861 -10,000 49.2517 4,383,892,800 2017-05-31
654 2017-06-02 2,159,152,861 0 49.2520 4,383,892,800 2017-05-31
655 2017-06-01 2,159,152,861 0 49.2520 4,383,892,800 2017-05-31
656 2017-05-31 2,159,152,861 0 49.2520 4,383,892,800 2017-05-31
657 2017-05-29 2,159,152,861 0 49.2520 4,383,892,800 2017-04-30
658 2017-05-26 2,159,152,861 0 49.2520 4,383,892,800 2017-04-30
659 2017-05-25 2,159,152,861 -300,000 49.2520 4,383,892,800 2017-04-30
660 2017-05-24 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
661 2017-05-23 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
662 2017-05-22 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
663 2017-05-19 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
664 2017-05-18 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
665 2017-05-17 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
666 2017-05-16 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
667 2017-05-15 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
668 2017-05-12 2,159,452,861 0 49.2588 4,383,892,800 2017-04-30
669 2017-05-11 2,159,452,861 50,000 49.2588 4,383,892,800 2017-04-30
670 2017-05-10 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
671 2017-05-09 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
672 2017-05-08 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
673 2017-05-05 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
674 2017-05-04 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
675 2017-05-02 2,159,402,861 0 49.2577 4,383,892,800 2017-04-30
676 2017-04-28 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
677 2017-04-27 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
678 2017-04-26 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
679 2017-04-25 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
680 2017-04-24 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
681 2017-04-21 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
682 2017-04-20 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
683 2017-04-19 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
684 2017-04-18 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
685 2017-04-13 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
686 2017-04-12 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
687 2017-04-11 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
688 2017-04-10 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
689 2017-04-07 2,159,402,861 0 49.2577 4,383,892,800 2017-03-31
690 2017-04-06 2,159,402,861 -480,000 49.2577 4,383,892,800 2017-03-31
691 2017-04-05 2,159,882,861 0 49.2686 4,383,892,800 2017-03-31
692 2017-04-03 2,159,882,861 0 49.2686 4,383,892,800 2017-03-31
693 2017-03-31 2,159,882,861 460,000 49.2686 4,383,892,800 2017-03-31
694 2017-03-30 2,159,422,861 0 49.2581 4,383,892,800 2017-02-28
695 2017-03-29 2,159,422,861 0 49.2581 4,383,892,800 2017-02-28
696 2017-03-28 2,159,422,861 0 49.2581 4,383,892,800 2017-02-28
697 2017-03-27 2,159,422,861 0 49.2581 4,383,892,800 2017-02-28
698 2017-03-24 2,159,422,861 600,000 49.2581 4,383,892,800 2017-02-28
699 2017-03-23 2,158,822,861 -270,000 49.2444 4,383,892,800 2017-02-28
700 2017-03-22 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
701 2017-03-21 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
702 2017-03-20 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
703 2017-03-17 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
704 2017-03-16 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
705 2017-03-15 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
706 2017-03-14 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
707 2017-03-13 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
708 2017-03-10 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
709 2017-03-09 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
710 2017-03-08 2,159,092,861 0 49.2506 4,383,892,800 2017-02-28
711 2017-03-07 2,159,092,861 -20,000 49.2506 4,383,892,800 2017-02-28
712 2017-03-06 2,159,112,861 0 49.2510 4,383,892,800 2017-02-28
713 2017-03-03 2,159,112,861 0 49.2510 4,383,892,800 2017-02-28
714 2017-03-02 2,159,112,861 0 49.2510 4,383,892,800 2017-02-28
715 2017-03-01 2,159,112,861 0 49.2510 4,383,892,800 2017-02-28
716 2017-02-28 2,159,112,861 -10,000 49.2510 4,383,892,800 2017-02-28
717 2017-02-27 2,159,122,861 -200,000 49.2513 4,383,892,800 2017-01-31
718 2017-02-24 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
719 2017-02-23 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
720 2017-02-22 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
721 2017-02-21 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
722 2017-02-20 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
723 2017-02-17 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
724 2017-02-16 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
725 2017-02-15 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
726 2017-02-14 2,159,322,861 0 49.2558 4,383,892,800 2017-01-31
727 2017-02-13 2,159,322,861 -7,310,000 49.2558 4,383,892,800 2017-01-31
728 2017-02-10 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
729 2017-02-09 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
730 2017-02-08 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
731 2017-02-07 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
732 2017-02-06 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
733 2017-02-03 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
734 2017-02-02 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
735 2017-02-01 2,166,632,861 0 49.4226 4,383,892,800 2017-01-31
736 2017-01-27 2,166,632,861 0 49.4226 4,383,892,800 2016-12-31
737 2017-01-26 2,166,632,861 0 49.4226 4,383,892,800 2016-12-31
738 2017-01-25 2,166,632,861 0 49.4226 4,383,892,800 2016-12-31
739 2017-01-24 2,166,632,861 0 49.4226 4,383,892,800 2016-12-31
740 2017-01-23 2,166,632,861 0 49.4226 4,383,892,800 2016-12-31
741 2017-01-20 2,166,632,861 -50,000 49.4226 4,383,892,800 2016-12-31
742 2017-01-19 2,166,682,861 -30,000 49.4237 4,383,892,800 2016-12-31
743 2017-01-18 2,166,712,861 0 49.4244 4,383,892,800 2016-12-31
744 2017-01-17 2,166,712,861 -40,000 49.4244 4,383,892,800 2016-12-31
745 2017-01-16 2,166,752,861 0 49.4253 4,383,892,800 2016-12-31
746 2017-01-13 2,166,752,861 -200,000 49.4253 4,383,892,800 2016-12-31
747 2017-01-12 2,166,952,861 0 49.4299 4,383,892,800 2016-12-31
748 2017-01-11 2,166,952,861 0 49.4299 4,383,892,800 2016-12-31
749 2017-01-10 2,166,952,861 0 49.4299 4,383,892,800 2016-12-31
750 2017-01-09 2,166,952,861 -60,610,000 49.4299 4,383,892,800 2016-12-31
751 2017-01-06 2,227,562,861 -400,000 50.8124 4,383,892,800 2016-12-31
752 2017-01-05 2,227,962,861 0 50.8216 4,383,892,800 2016-12-31
753 2017-01-04 2,227,962,861 0 50.8216 4,383,892,800 2016-12-31
754 2017-01-03 2,227,962,861 0 50.8216 4,383,892,800 2016-12-31
755 2016-12-30 2,227,962,861 0 50.8216 4,383,892,800 2016-11-30
756 2016-12-29 2,227,962,861 0 50.8216 4,383,892,800 2016-11-30
757 2016-12-28 2,227,962,861 -380,000 50.8216 4,383,892,800 2016-11-30
758 2016-12-23 2,228,342,861 0 50.8302 4,383,892,800 2016-11-30
759 2016-12-22 2,228,342,861 -100,000 50.8302 4,383,892,800 2016-11-30
760 2016-12-21 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
761 2016-12-20 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
762 2016-12-19 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
763 2016-12-16 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
764 2016-12-15 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
765 2016-12-14 2,228,442,861 0 50.8325 4,383,892,800 2016-11-30
766 2016-12-13 2,228,442,861 -100,000 50.8325 4,383,892,800 2016-11-30
767 2016-12-12 2,228,542,861 0 50.8348 4,383,892,800 2016-11-30
768 2016-12-09 2,228,542,861 0 50.8348 4,383,892,800 2016-11-30
769 2016-12-08 2,228,542,861 0 50.8348 4,383,892,800 2016-11-30
770 2016-12-07 2,228,542,861 0 50.8348 4,383,892,800 2016-11-30
771 2016-12-06 2,228,542,861 180,000 50.8348 4,383,892,800 2016-11-30
772 2016-12-05 2,228,362,861 -605,800 50.8307 4,383,892,800 2016-11-30
773 2016-12-02 2,228,968,661 0 50.8445 4,383,892,800 2016-11-30
774 2016-12-01 2,228,968,661 410,000 50.8445 4,383,892,800 2016-11-30
775 2016-11-30 2,228,558,661 0 50.8352 4,383,892,800 2016-11-30
776 2016-11-29 2,228,558,661 0 50.8352 4,383,892,800 2016-10-31
777 2016-11-28 2,228,558,661 0 50.8352 4,383,892,800 2016-10-31
778 2016-11-25 2,228,558,661 0 50.8352 4,383,892,800 2016-10-31
779 2016-11-24 2,228,558,661 0 50.8352 4,383,892,800 2016-10-31
780 2016-11-23 2,228,558,661 -220,000 50.8352 4,383,892,800 2016-10-31
781 2016-11-22 2,228,778,661 0 50.8402 4,383,892,800 2016-10-31
782 2016-11-21 2,228,778,661 0 50.8402 4,383,892,800 2016-10-31
783 2016-11-18 2,228,778,661 10,200,000 50.8402 4,383,892,800 2016-10-31
784 2016-11-17 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
785 2016-11-16 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
786 2016-11-15 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
787 2016-11-14 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
788 2016-11-11 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
789 2016-11-10 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
790 2016-11-09 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
791 2016-11-08 2,218,578,661 0 50.6075 4,383,892,800 2016-10-31
792 2016-11-07 2,218,578,661 -40,000 50.6075 4,383,892,800 2016-10-31
793 2016-11-04 2,218,618,661 0 50.6084 4,383,892,800 2016-10-31
794 2016-11-03 2,218,618,661 0 50.6084 4,383,892,800 2016-10-31
795 2016-11-02 2,218,618,661 0 50.6084 4,383,892,800 2016-10-31
796 2016-11-01 2,218,618,661 0 50.6084 4,383,892,800 2016-10-31
797 2016-10-31 2,218,618,661 0 50.6084 4,383,892,800 2016-10-31
798 2016-10-28 2,218,618,661 0 50.6084 4,383,892,800 2016-09-30
799 2016-10-27 2,218,618,661 -200,000 50.6084 4,383,892,800 2016-09-30
800 2016-10-26 2,218,818,661 0 50.6130 4,383,892,800 2016-09-30
801 2016-10-25 2,218,818,661 0 50.6130 4,383,892,800 2016-09-30
802 2016-10-24 2,218,818,661 0 50.6130 4,383,892,800 2016-09-30
803 2016-10-21 2,218,818,661 0 50.6130 4,383,892,800 2016-09-30
804 2016-10-20 2,218,818,661 -20,000 50.6130 4,383,892,800 2016-09-30
805 2016-10-19 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
806 2016-10-18 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
807 2016-10-17 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
808 2016-10-14 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
809 2016-10-13 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
810 2016-10-12 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
811 2016-10-11 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
812 2016-10-07 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
813 2016-10-06 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
814 2016-10-05 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
815 2016-10-04 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
816 2016-10-03 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
817 2016-09-30 2,218,838,661 0 50.6134 4,383,892,800 2016-09-30
818 2016-09-29 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
819 2016-09-28 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
820 2016-09-27 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
821 2016-09-26 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
822 2016-09-23 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
823 2016-09-22 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
824 2016-09-21 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
825 2016-09-20 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
826 2016-09-19 2,218,838,661 0 50.6134 4,383,892,800 2016-08-31
827 2016-09-15 2,218,838,661 -14,850 50.6134 4,383,892,800 2016-08-31
828 2016-09-14 2,218,853,511 0 50.6138 4,383,892,800 2016-08-31
829 2016-09-13 2,218,853,511 0 50.6138 4,383,892,800 2016-08-31
830 2016-09-12 2,218,853,511 0 50.6138 4,383,892,800 2016-08-31
831 2016-09-09 2,218,853,511 20,000 50.6138 4,383,892,800 2016-08-31
832 2016-09-08 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
833 2016-09-07 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
834 2016-09-06 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
835 2016-09-05 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
836 2016-09-02 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
837 2016-09-01 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
838 2016-08-31 2,218,833,511 0 50.6133 4,383,892,800 2016-08-31
839 2016-08-30 2,218,833,511 0 50.6133 4,383,892,800 2016-07-31
840 2016-08-29 2,218,833,511 0 50.6133 4,383,892,800 2016-07-31
841 2016-08-26 2,218,833,511 0 50.6133 4,383,892,800 2016-07-31
842 2016-08-25 2,218,833,511 -2,790,000 50.6133 4,383,892,800 2016-07-31
843 2016-08-24 2,221,623,511 0 50.6770 4,383,892,800 2016-07-31
844 2016-08-23 2,221,623,511 -20,000 50.6770 4,383,892,800 2016-07-31
845 2016-08-22 2,221,643,511 -10,000 50.6774 4,383,892,800 2016-07-31
846 2016-08-19 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
847 2016-08-18 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
848 2016-08-17 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
849 2016-08-16 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
850 2016-08-15 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
851 2016-08-12 2,221,653,511 0 50.6776 4,383,892,800 2016-07-31
852 2016-08-11 2,221,653,511 10,000 50.6776 4,383,892,800 2016-07-31
853 2016-08-10 2,221,643,511 0 50.6774 4,383,892,800 2016-07-31
854 2016-08-09 2,221,643,511 0 50.6774 4,383,892,800 2016-07-31
855 2016-08-08 2,221,643,511 0 50.6774 4,383,892,800 2016-07-31
856 2016-08-05 2,221,643,511 0 50.6774 4,383,892,800 2016-07-31
857 2016-08-04 2,221,643,511 0 50.6774 4,383,892,800 2016-07-31
858 2016-08-03 2,221,643,511 27,500 50.6774 4,383,892,800 2016-07-31
859 2016-08-02 2,221,616,011 0 50.6768 4,383,892,800 2016-07-31
860 2016-08-01 2,221,616,011 20,000 50.6768 4,383,892,800 2016-07-31
861 2016-07-29 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
862 2016-07-28 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
863 2016-07-27 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
864 2016-07-26 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
865 2016-07-25 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
866 2016-07-22 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
867 2016-07-21 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
868 2016-07-20 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
869 2016-07-19 2,221,596,011 0 50.6763 4,383,892,800 2016-06-30
870 2016-07-18 2,221,596,011 22,000 50.6763 4,383,892,800 2016-06-30
871 2016-07-15 2,221,574,011 0 50.6758 4,383,892,800 2016-06-30
872 2016-07-14 2,221,574,011 0 50.6758 4,383,892,800 2016-06-30
873 2016-07-13 2,221,574,011 0 50.6758 4,383,892,800 2016-06-30
874 2016-07-12 2,221,574,011 -200,000 50.6758 4,383,892,800 2016-06-30
875 2016-07-11 2,221,774,011 0 50.6804 4,383,892,800 2016-06-30
876 2016-07-08 2,221,774,011 -100,000 50.6804 4,383,892,800 2016-06-30
877 2016-07-07 2,221,874,011 -80,000 50.6827 4,383,892,800 2016-06-30
878 2016-07-06 2,221,954,011 0 50.6845 4,383,892,800 2016-06-30
879 2016-07-05 2,221,954,011 -90,000 50.6845 4,383,892,800 2016-06-30
880 2016-07-04 2,222,044,011 0 50.6865 4,383,892,800 2016-06-30
881 2016-06-30 2,222,044,011 -100,000 50.6865 4,383,892,800 2016-06-30
882 2016-06-29 2,222,144,011 -10,000 50.6888 4,383,892,800 2016-05-31
883 2016-06-28 2,222,154,011 -30,149,576 50.6891 4,383,892,800 2016-05-31
884 2016-06-27 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
885 2016-06-24 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
886 2016-06-23 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
887 2016-06-22 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
888 2016-06-21 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
889 2016-06-20 2,252,303,587 0 51.3768 4,383,892,800 2016-05-31
890 2016-06-17 2,252,303,587 -30,000 51.3768 4,383,892,800 2016-05-31
891 2016-06-16 2,252,333,587 0 51.3775 4,383,892,800 2016-05-31
892 2016-06-15 2,252,333,587 170,000 51.3775 4,383,892,800 2016-05-31
893 2016-06-14 2,252,163,587 0 51.3736 4,383,892,800 2016-05-31
894 2016-06-13 2,252,163,587 1,000,000 51.3736 4,383,892,800 2016-05-31
895 2016-06-10 2,251,163,587 0 51.3508 4,383,892,800 2016-05-31
896 2016-06-08 2,251,163,587 -10,000 51.3508 4,383,892,800 2016-05-31
897 2016-06-07 2,251,173,587 0 51.3510 4,383,892,800 2016-05-31
898 2016-06-06 2,251,173,587 0 51.3510 4,383,892,800 2016-05-31
899 2016-06-03 2,251,173,587 0 51.3510 4,383,892,800 2016-05-31
900 2016-06-02 2,251,173,587 0 51.3510 4,383,892,800 2016-05-31
901 2016-06-01 2,251,173,587 -100,000 51.3510 4,383,892,800 2016-05-31
902 2016-05-31 2,251,273,587 0 51.3533 4,383,892,800 2016-05-31
903 2016-05-30 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
904 2016-05-27 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
905 2016-05-26 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
906 2016-05-25 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
907 2016-05-24 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
908 2016-05-23 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
909 2016-05-20 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
910 2016-05-19 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
911 2016-05-18 2,251,273,587 0 51.3533 4,383,892,800 2016-04-30
912 2016-05-17 2,251,273,587 -200,000 51.3533 4,383,892,800 2016-04-30
913 2016-05-16 2,251,473,587 0 51.3579 4,383,892,800 2016-04-30
914 2016-05-13 2,251,473,587 -5,000,000 51.3579 4,383,892,800 2016-04-30
915 2016-05-12 2,256,473,587 0 51.4719 4,383,892,800 2016-04-30
916 2016-05-11 2,256,473,587 0 51.4719 4,383,892,800 2016-04-30
917 2016-05-10 2,256,473,587 -50,000 51.4719 4,383,892,800 2016-04-30
918 2016-05-09 2,256,523,587 0 51.4731 4,383,892,800 2016-04-30
919 2016-05-06 2,256,523,587 0 51.4731 4,383,892,800 2016-04-30
920 2016-05-05 2,256,523,587 0 51.4731 4,383,892,800 2016-04-30
921 2016-05-04 2,256,523,587 0 51.4731 4,383,892,800 2016-04-30
922 2016-05-03 2,256,523,587 0 51.4731 4,383,892,800 2016-04-30
923 2016-04-29 2,256,523,587 0 51.4731 4,383,892,800 2016-03-31
924 2016-04-28 2,256,523,587 0 51.4731 4,383,892,800 2016-03-31
925 2016-04-27 2,256,523,587 0 51.4731 4,383,892,800 2016-03-31
926 2016-04-26 2,256,523,587 -30,000 51.4731 4,383,892,800 2016-03-31
927 2016-04-25 2,256,553,587 0 51.4737 4,383,892,800 2016-03-31
928 2016-04-22 2,256,553,587 0 51.4737 4,383,892,800 2016-03-31
929 2016-04-21 2,256,553,587 0 51.4737 4,383,892,800 2016-03-31
930 2016-04-20 2,256,553,587 0 51.4737 4,383,892,800 2016-03-31
931 2016-04-19 2,256,553,587 -25,012,605 51.4737 4,383,892,800 2016-03-31
932 2016-04-18 2,281,566,192 0 52.0443 4,383,892,800 2016-03-31
933 2016-04-15 2,281,566,192 0 52.0443 4,383,892,800 2016-03-31
934 2016-04-14 2,281,566,192 0 52.0443 4,383,892,800 2016-03-31
935 2016-04-13 2,281,566,192 7,500,000 52.0443 4,383,892,800 2016-03-31
936 2016-04-12 2,274,066,192 20,000 51.8732 4,383,892,800 2016-03-31
937 2016-04-11 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
938 2016-04-08 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
939 2016-04-07 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
940 2016-04-06 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
941 2016-04-05 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
942 2016-04-01 2,274,046,192 0 51.8728 4,383,892,800 2016-03-31
943 2016-03-31 2,274,046,192 400,000 51.8728 4,383,892,800 2016-03-31
944 2016-03-30 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
945 2016-03-29 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
946 2016-03-24 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
947 2016-03-23 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
948 2016-03-22 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
949 2016-03-21 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
950 2016-03-18 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
951 2016-03-17 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
952 2016-03-16 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
953 2016-03-15 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
954 2016-03-14 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
955 2016-03-11 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
956 2016-03-10 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
957 2016-03-09 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
958 2016-03-08 2,273,646,192 0 51.8636 4,383,892,800 2016-02-29
959 2016-03-07 2,273,646,192 -100,000 51.8636 4,383,892,800 2016-02-29
960 2016-03-04 2,273,746,192 0 51.8659 4,383,892,800 2016-02-29
961 2016-03-03 2,273,746,192 0 51.8659 4,383,892,800 2016-02-29
962 2016-03-02 2,273,746,192 -815,109,075 51.8659 4,383,892,800 2016-02-29
963 2016-03-01 3,088,855,267 -10,000 70.4592 4,383,892,800 2016-02-29
964 2016-02-29 3,088,865,267 0 70.4594 4,383,892,800 2016-02-29
965 2016-02-26 3,088,865,267 0 70.4594 4,383,892,800 2016-01-31
966 2016-02-25 3,088,865,267 0 70.4594 4,383,892,800 2016-01-31
967 2016-02-24 3,088,865,267 0 70.4594 4,383,892,800 2016-01-31
968 2016-02-23 3,088,865,267 90,000 70.4594 4,383,892,800 2016-01-31
969 2016-02-22 3,088,775,267 0 70.4574 4,383,892,800 2016-01-31
970 2016-02-19 3,088,775,267 0 70.4574 4,383,892,800 2016-01-31
971 2016-02-18 3,088,775,267 0 70.4574 4,383,892,800 2016-01-31
972 2016-02-17 3,088,775,267 200,000 70.4574 4,383,892,800 2016-01-31
973 2016-02-16 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
974 2016-02-15 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
975 2016-02-12 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
976 2016-02-11 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
977 2016-02-05 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
978 2016-02-04 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
979 2016-02-03 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
980 2016-02-02 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
981 2016-02-01 3,088,575,267 0 70.4528 4,383,892,800 2016-01-31
982 2016-01-29 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
983 2016-01-28 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
984 2016-01-27 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
985 2016-01-26 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
986 2016-01-25 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
987 2016-01-22 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
988 2016-01-21 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
989 2016-01-20 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
990 2016-01-19 3,088,575,267 0 70.4528 4,383,892,800 2015-12-31
991 2016-01-18 3,088,575,267 80,000 70.4528 4,383,892,800 2015-12-31
992 2016-01-15 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
993 2016-01-14 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
994 2016-01-13 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
995 2016-01-12 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
996 2016-01-11 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
997 2016-01-08 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
998 2016-01-07 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
999 2016-01-06 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
1000 2016-01-05 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
1001 2016-01-04 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
1002 2015-12-31 3,088,495,267 0 70.4510 4,383,892,800 2015-12-31
1003 2015-12-30 3,088,495,267 0 70.4510 4,383,892,800 2015-11-30
1004 2015-12-29 3,088,495,267 0 70.4510 4,383,892,800 2015-11-30
1005 2015-12-28 3,088,495,267 -150,000 70.4510 4,383,892,800 2015-11-30
1006 2015-12-24 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1007 2015-12-23 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1008 2015-12-22 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1009 2015-12-21 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1010 2015-12-18 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1011 2015-12-17 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1012 2015-12-16 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1013 2015-12-15 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1014 2015-12-14 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1015 2015-12-11 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1016 2015-12-10 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1017 2015-12-09 3,088,645,267 0 70.4544 4,383,892,800 2015-11-30
1018 2015-12-08 3,088,645,267 50,000 70.4544 4,383,892,800 2015-11-30
1019 2015-12-07 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1020 2015-12-04 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1021 2015-12-03 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1022 2015-12-02 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1023 2015-12-01 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1024 2015-11-30 3,088,595,267 0 70.4533 4,383,892,800 2015-11-30
1025 2015-11-27 3,088,595,267 -50,000 70.4533 4,383,892,800 2015-10-31
1026 2015-11-26 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1027 2015-11-25 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1028 2015-11-24 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1029 2015-11-23 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1030 2015-11-20 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1031 2015-11-19 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1032 2015-11-18 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1033 2015-11-17 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1034 2015-11-16 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1035 2015-11-13 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1036 2015-11-12 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1037 2015-11-11 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1038 2015-11-10 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1039 2015-11-09 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1040 2015-11-06 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1041 2015-11-05 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1042 2015-11-04 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1043 2015-11-03 3,088,645,267 0 70.4544 4,383,892,800 2015-10-31
1044 2015-11-02 3,088,645,267 700,000 70.4544 4,383,892,800 2015-10-31
1045 2015-10-30 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1046 2015-10-29 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1047 2015-10-28 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1048 2015-10-27 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1049 2015-10-26 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1050 2015-10-23 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1051 2015-10-22 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1052 2015-10-20 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1053 2015-10-19 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1054 2015-10-16 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1055 2015-10-15 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1056 2015-10-14 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1057 2015-10-13 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1058 2015-10-12 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1059 2015-10-09 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1060 2015-10-08 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1061 2015-10-07 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1062 2015-10-06 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1063 2015-10-05 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1064 2015-10-02 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1065 2015-09-30 3,087,945,267 0 70.4384 4,383,892,800 2015-09-30
1066 2015-09-29 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1067 2015-09-25 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1068 2015-09-24 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1069 2015-09-23 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1070 2015-09-22 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1071 2015-09-21 3,087,945,267 0 70.4384 4,383,892,800 2015-08-31
1072 2015-09-18 3,087,945,267 -30,000 70.4384 4,383,892,800 2015-08-31
1073 2015-09-17 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1074 2015-09-16 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1075 2015-09-15 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1076 2015-09-14 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1077 2015-09-11 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1078 2015-09-10 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1079 2015-09-09 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1080 2015-09-08 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1081 2015-09-07 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1082 2015-09-04 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1083 2015-09-02 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1084 2015-09-01 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1085 2015-08-31 3,087,975,267 0 70.4391 4,383,892,800 2015-08-31
1086 2015-08-28 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1087 2015-08-27 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1088 2015-08-26 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1089 2015-08-25 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1090 2015-08-24 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1091 2015-08-21 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1092 2015-08-20 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1093 2015-08-19 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1094 2015-08-18 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1095 2015-08-17 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1096 2015-08-14 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1097 2015-08-13 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1098 2015-08-12 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1099 2015-08-11 3,087,975,267 0 70.4391 4,383,892,800 2015-07-31
1100 2015-08-10 3,087,975,267 -50,000 70.4391 4,383,892,800 2015-07-31
1101 2015-08-07 3,088,025,267 0 70.4403 4,383,892,800 2015-07-31
1102 2015-08-06 3,088,025,267 0 70.4403 4,383,892,800 2015-07-31
1103 2015-08-05 3,088,025,267 -7,000,000 70.4403 4,383,892,800 2015-07-31
1104 2015-08-04 3,095,025,267 7,000,000 70.5999 4,383,892,800 2015-07-31
1105 2015-08-03 3,088,025,267 0 70.4403 4,383,892,800 2015-07-31
1106 2015-07-31 3,088,025,267 0 70.4403 4,383,892,800 2015-07-31
1107 2015-07-30 3,088,025,267 -30,006,000 70.4403 4,383,892,800 2015-06-30
1108 2015-07-29 3,118,031,267 -19,000,000 71.1247 4,383,892,800 2015-06-30
1109 2015-07-28 3,137,031,267 0 71.5581 4,383,892,800 2015-06-30
1110 2015-07-27 3,137,031,267 0 71.5581 4,383,892,800 2015-06-30
1111 2015-07-24 3,137,031,267 0 71.5581 4,383,892,800 2015-06-30
1112 2015-07-23 3,137,031,267 0 71.5581 4,383,892,800 2015-06-30
1113 2015-07-22 3,137,031,267 -10,000 71.5581 4,383,892,800 2015-06-30
1114 2015-07-21 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1115 2015-07-20 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1116 2015-07-17 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1117 2015-07-16 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1118 2015-07-15 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1119 2015-07-14 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1120 2015-07-13 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1121 2015-07-10 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1122 2015-07-09 3,137,041,267 0 71.5583 4,383,892,800 2015-06-30
1123 2015-07-08 3,137,041,267 -3,210,000 71.5583 4,383,892,800 2015-06-30
1124 2015-07-07 3,140,251,267 0 71.6316 4,383,892,800 2015-06-30
1125 2015-07-06 3,140,251,267 0 71.6316 4,383,892,800 2015-06-30
1126 2015-07-03 3,140,251,267 0 71.6316 4,383,892,800 2015-06-30
1127 2015-07-02 3,140,251,267 0 71.6316 4,383,892,800 2015-06-30
1128 2015-06-30 3,140,251,267 0 71.6316 4,383,892,800 2015-06-30
1129 2015-06-29 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1130 2015-06-26 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1131 2015-06-25 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1132 2015-06-24 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1133 2015-06-23 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1134 2015-06-22 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1135 2015-06-19 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1136 2015-06-18 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1137 2015-06-17 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1138 2015-06-16 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1139 2015-06-15 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1140 2015-06-12 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1141 2015-06-11 3,140,251,267 0 71.6316 4,383,892,800 2015-05-31
1142 2015-06-10 3,140,251,267 200,000 71.6316 4,383,892,800 2015-05-31
1143 2015-06-09 3,140,051,267 0 71.6270 4,383,892,800 2015-05-31
1144 2015-06-08 3,140,051,267 0 71.6270 4,383,892,800 2015-05-31
1145 2015-06-05 3,140,051,267 0 71.6270 4,383,892,800 2015-05-31
1146 2015-06-04 3,140,051,267 -5,020,000 71.6270 4,383,892,800 2015-05-31
1147 2015-06-03 3,145,071,267 0 71.7415 4,383,892,800 2015-05-31
1148 2015-06-02 3,145,071,267 0 71.7415 4,383,892,800 2015-05-31
1149 2015-06-01 3,145,071,267 0 71.7415 4,383,892,800 2015-05-31
1150 2015-05-29 3,145,071,267 0 71.7415 4,383,892,800 2015-04-30
1151 2015-05-28 3,145,071,267 0 71.7415 4,383,892,800 2015-04-30
1152 2015-05-27 3,145,071,267 -20,000 71.7415 4,383,892,800 2015-04-30
1153 2015-05-26 3,145,091,267 0 71.7420 4,383,892,800 2015-04-30
1154 2015-05-22 3,145,091,267 22,230 71.7420 4,383,892,800 2015-04-30
1155 2015-05-21 3,145,069,037 0 71.7415 4,383,892,800 2015-04-30
1156 2015-05-20 3,145,069,037 0 71.7415 4,383,892,800 2015-04-30
1157 2015-05-19 3,145,069,037 -600,000 71.7415 4,383,892,800 2015-04-30
1158 2015-05-18 3,145,669,037 70,000 71.7552 4,383,892,800 2015-04-30
1159 2015-05-15 3,145,599,037 0 71.7536 4,383,892,800 2015-04-30
1160 2015-05-14 3,145,599,037 0 71.7536 4,383,892,800 2015-04-30
1161 2015-05-13 3,145,599,037 20,000 71.7536 4,383,892,800 2015-04-30
1162 2015-05-12 3,145,579,037 0 71.7531 4,383,892,800 2015-04-30
1163 2015-05-11 3,145,579,037 0 71.7531 4,383,892,800 2015-04-30
1164 2015-05-08 3,145,579,037 0 71.7531 4,383,892,800 2015-04-30
1165 2015-05-07 3,145,579,037 55,000 71.7531 4,383,892,800 2015-04-30
1166 2015-05-06 3,145,524,037 10,000 71.7518 4,383,892,800 2015-04-30
1167 2015-05-05 3,145,514,037 0 71.7516 4,383,892,800 2015-04-30
1168 2015-05-04 3,145,514,037 0 71.7516 4,383,892,800 2015-04-30
1169 2015-04-30 3,145,514,037 0 71.7516 4,383,892,800 2015-04-30
1170 2015-04-29 3,145,514,037 0 71.7516 4,383,892,800 2015-03-31
1171 2015-04-28 3,145,514,037 0 71.7516 4,383,892,800 2015-03-31
1172 2015-04-27 3,145,514,037 0 71.7516 4,383,892,800 2015-03-31
1173 2015-04-24 3,145,514,037 60,000 71.7516 4,383,892,800 2015-03-31
1174 2015-04-23 3,145,454,037 0 71.7502 4,383,892,800 2015-03-31
1175 2015-04-22 3,145,454,037 0 71.7502 4,383,892,800 2015-03-31
1176 2015-04-21 3,145,454,037 0 71.7502 4,383,892,800 2015-03-31
1177 2015-04-20 3,145,454,037 100,000 71.7502 4,383,892,800 2015-03-31
1178 2015-04-17 3,145,354,037 0 71.7480 4,383,892,800 2015-03-31
1179 2015-04-16 3,145,354,037 0 71.7480 4,383,892,800 2015-03-31
1180 2015-04-15 3,145,354,037 30,000 71.7480 4,383,892,800 2015-03-31
1181 2015-04-14 3,145,324,037 0 71.7473 4,383,892,800 2015-03-31
1182 2015-04-13 3,145,324,037 0 71.7473 4,383,892,800 2015-03-31
1183 2015-04-10 3,145,324,037 0 71.7473 4,383,892,800 2015-03-31
1184 2015-04-09 3,145,324,037 -12,480,000 71.7473 4,383,892,800 2015-03-31
1185 2015-04-08 3,157,804,037 0 72.0320 4,383,892,800 2015-03-31
1186 2015-04-02 3,157,804,037 -2,990,000 72.0320 4,383,892,800 2015-03-31
1187 2015-04-01 3,160,794,037 3,840,000 72.1002 4,383,892,800 2015-03-31
1188 2015-03-31 3,156,954,037 -8,440,000 72.0126 4,383,892,800 2015-03-31
1189 2015-03-30 3,165,394,037 -7,490,000 72.2051 4,383,892,800 2015-02-28
1190 2015-03-27 3,172,884,037 -8,130,000 72.3759 4,383,892,800 2015-02-28
1191 2015-03-26 3,181,014,037 -1,730,000 72.5614 4,383,892,800 2015-02-28
1192 2015-03-25 3,182,744,037 800,000 72.6009 4,383,892,800 2015-02-28
1193 2015-03-24 3,181,944,037 -830,000 72.5826 4,383,892,800 2015-02-28
1194 2015-03-23 3,182,774,037 700,000 72.6015 4,383,892,800 2015-02-28
1195 2015-03-20 3,182,074,037 -610,000 72.5856 4,383,892,800 2015-02-28
1196 2015-03-19 3,182,684,037 -2,280,000 72.5995 4,383,892,800 2015-02-28
1197 2015-03-18 3,184,964,037 12,660,000 72.6515 4,383,892,800 2015-02-28
1198 2015-03-17 3,172,304,037 -1,130,000 72.3627 4,383,892,800 2015-02-28
1199 2015-03-16 3,173,434,037 620,000 72.3885 4,383,892,800 2015-02-28
1200 2015-03-13 3,172,814,037 -4,150,000 72.3744 4,383,892,800 2015-02-28
1201 2015-03-12 3,176,964,037 -2,246,350 72.4690 4,383,892,800 2015-02-28
1202 2015-03-11 3,179,210,387 1,000,000 72.5203 4,383,892,800 2015-02-28
1203 2015-03-10 3,178,210,387 3,940,000 72.4974 4,383,892,800 2015-02-28
1204 2015-03-09 3,174,270,387 3,830,000 72.4076 4,383,892,800 2015-02-28
1205 2015-03-06 3,170,440,387 -950,000 72.3202 4,383,892,800 2015-02-28
1206 2015-03-05 3,171,390,387 900,000 72.3419 4,383,892,800 2015-02-28
1207 2015-03-04 3,170,490,387 130,000 72.3213 4,383,892,800 2015-02-28
1208 2015-03-03 3,170,360,387 1,030,000 72.3184 4,383,892,800 2015-02-28
1209 2015-03-02 3,169,330,387 -320,000 72.2949 4,383,892,800 2015-02-28
1210 2015-02-27 3,169,650,387 745,000 72.3022 4,383,892,800 2015-01-31
1211 2015-02-26 3,168,905,387 -1,810,000 72.2852 4,383,892,800 2015-01-31
1212 2015-02-25 3,170,715,387 -110,000 72.3265 4,383,892,800 2015-01-31
1213 2015-02-24 3,170,825,387 520,000 72.3290 4,383,892,800 2015-01-31
1214 2015-02-23 3,170,305,387 10,000 72.3171 4,383,892,800 2015-01-31
1215 2015-02-18 3,170,295,387 0 72.3169 4,383,892,800 2015-01-31
1216 2015-02-17 3,170,295,387 360,000 72.3169 4,383,892,800 2015-01-31
1217 2015-02-16 3,169,935,387 360,000 72.3087 4,383,892,800 2015-01-31
1218 2015-02-13 3,169,575,387 -440,000 72.3005 4,383,892,800 2015-01-31
1219 2015-02-12 3,170,015,387 -180,000 72.3105 4,383,892,800 2015-01-31
1220 2015-02-11 3,170,195,387 -80,000 72.3146 4,383,892,800 2015-01-31
1221 2015-02-10 3,170,275,387 970,000 72.3164 4,383,892,800 2015-01-31
1222 2015-02-09 3,169,305,387 -930,000 72.2943 4,383,892,800 2015-01-31
1223 2015-02-06 3,170,235,387 -90,000 72.3155 4,383,892,800 2015-01-31
1224 2015-02-05 3,170,325,387 -2,400,000 72.3176 4,383,892,800 2015-01-31
1225 2015-02-04 3,172,725,387 180,000 72.3723 4,383,892,800 2015-01-31
1226 2015-02-03 3,172,545,387 1,110,000 72.3682 4,383,892,800 2015-01-31
1227 2015-02-02 3,171,435,387 -4,400,000 72.3429 4,383,892,800 2015-01-31
1228 2015-01-30 3,175,835,387 -5,970,000 72.4433 4,383,892,800 2014-12-31
1229 2015-01-29 3,181,805,387 3,700,000 72.5795 4,383,892,800 2014-12-31
1230 2015-01-28 3,178,105,387 970,000 72.4951 4,383,892,800 2014-12-31
1231 2015-01-27 3,177,135,387 120,000 72.4729 4,383,892,800 2014-12-31
1232 2015-01-26 3,177,015,387 -720,000 72.4702 4,383,892,800 2014-12-31
1233 2015-01-23 3,177,735,387 440,000 72.4866 4,383,892,800 2014-12-31
1234 2015-01-22 3,177,295,387 890,000 72.4766 4,383,892,800 2014-12-31
1235 2015-01-21 3,176,405,387 -380,000 72.4563 4,383,892,800 2014-12-31
1236 2015-01-20 3,176,785,387 1,550,000 72.4649 4,383,892,800 2014-12-31
1237 2015-01-19 3,175,235,387 -250,000 72.4296 4,383,892,800 2014-12-31
1238 2015-01-16 3,175,485,387 2,450,000 72.4353 4,383,892,800 2014-12-31
1239 2015-01-15 3,173,035,387 1,800,000 72.3794 4,383,892,800 2014-12-31
1240 2015-01-14 3,171,235,387 -1,450,000 72.3383 4,383,892,800 2014-12-31
1241 2015-01-13 3,172,685,387 3,560,000 72.3714 4,383,892,800 2014-12-31
1242 2015-01-12 3,169,125,387 1,550,000 72.2902 4,383,892,800 2014-12-31
1243 2015-01-09 3,167,575,387 -20,000 72.2549 4,383,892,800 2014-12-31
1244 2015-01-08 3,167,595,387 340,000 72.2553 4,383,892,800 2014-12-31
1245 2015-01-07 3,167,255,387 80,000 72.2476 4,383,892,800 2014-12-31
1246 2015-01-06 3,167,175,387 300,000 72.2457 4,383,892,800 2014-12-31
1247 2015-01-05 3,166,875,387 -840,000 72.2389 4,383,892,800 2014-12-31
1248 2015-01-02 3,167,715,387 -1,030,000 72.2580 4,383,892,800 2014-12-31
1249 2014-12-31 3,168,745,387 0 72.2815 4,383,892,800 2014-12-31
1250 2014-12-30 3,168,745,387 -830,000 72.2815 4,383,892,800 2014-11-30
1251 2014-12-29 3,169,575,387 -760,000 72.3005 4,383,892,800 2014-11-30
1252 2014-12-24 3,170,335,387 11,115 72.3178 4,383,892,800 2014-11-30
1253 2014-12-23 3,170,324,272 -7,570,000 72.3176 4,383,892,800 2014-11-30
1254 2014-12-19 3,177,894,272 -2,250,000 72.4902 4,383,892,800 2014-11-30
1255 2014-12-18 3,180,144,272 -2,780,000 72.5416 4,383,892,800 2014-11-30
1256 2014-12-17 3,182,924,272 -4,520,000 72.6050 4,383,892,800 2014-11-30
1257 2014-12-16 3,187,444,272 -11,070,000 72.7081 4,383,892,800 2014-11-30
1258 2014-12-15 3,198,514,272 750,000 72.9606 4,383,892,800 2014-11-30
1259 2014-12-12 3,197,764,272 2,180,000 72.9435 4,383,892,800 2014-11-30
1260 2014-12-11 3,195,584,272 -630,000 72.8938 4,383,892,800 2014-11-30
1261 2014-12-10 3,196,214,272 -3,980,000 72.9081 4,383,892,800 2014-11-30
1262 2014-12-09 3,200,194,272 0 72.9989 4,383,892,800 2014-11-30
1263 2014-12-08 3,200,194,272 -70,000 72.9989 4,383,892,800 2014-11-30
1264 2014-12-05 3,200,264,272 -3,090,000 73.0005 4,383,892,800 2014-11-30
1265 2014-12-04 3,203,354,272 710,000 73.0710 4,383,892,800 2014-11-30
1266 2014-12-03 3,202,644,272 1,450,000 73.0548 4,383,892,800 2014-11-30
1267 2014-12-02 3,201,194,272 -240,000 73.0217 4,383,892,800 2014-11-30
1268 2014-12-01 3,201,434,272 -70,000 73.0272 4,383,892,800 2014-11-30
1269 2014-11-28 3,201,504,272 1,330,000 73.0288 4,383,892,800 2014-10-31
1270 2014-11-27 3,200,174,272 630,000 72.9985 4,383,892,800 2014-10-31
1271 2014-11-26 3,199,544,272 870,000 72.9841 4,383,892,800 2014-10-31
1272 2014-11-25 3,198,674,272 -1,330,000 72.9642 4,383,892,800 2014-10-31
1273 2014-11-24 3,200,004,272 -1,460,000 72.9946 4,383,892,800 2014-10-31
1274 2014-11-21 3,201,464,272 -140,000 73.0279 4,383,892,800 2014-10-31
1275 2014-11-20 3,201,604,272 -200,000 73.0311 4,383,892,800 2014-10-31
1276 2014-11-19 3,201,804,272 -1,610,000 73.0356 4,383,892,800 2014-10-31
1277 2014-11-18 3,203,414,272 270,000 73.0724 4,383,892,800 2014-10-31
1278 2014-11-17 3,203,144,272 1,630,000 73.0662 4,383,892,800 2014-10-31
1279 2014-11-14 3,201,514,272 450,000 73.0290 4,383,892,800 2014-10-31
1280 2014-11-13 3,201,064,272 -20,000 73.0188 4,383,892,800 2014-10-31
1281 2014-11-12 3,201,084,272 550,000 73.0192 4,383,892,800 2014-10-31
1282 2014-11-11 3,200,534,272 -590,000 73.0067 4,383,892,800 2014-10-31
1283 2014-11-10 3,201,124,272 -1,930,000 73.0201 4,383,892,800 2014-10-31
1284 2014-11-07 3,203,054,272 -1,450,000 73.0642 4,383,892,800 2014-10-31
1285 2014-11-06 3,204,504,272 -2,240,000 73.0972 4,383,892,800 2014-10-31
1286 2014-11-05 3,206,744,272 -1,440,000 73.1483 4,383,892,800 2014-10-31
1287 2014-11-04 3,208,184,272 160,000 73.1812 4,383,892,800 2014-10-31
1288 2014-11-03 3,208,024,272 760,000 73.1775 4,383,892,800 2014-10-31
1289 2014-10-31 3,207,264,272 -2,500,000 73.1602 4,383,892,800 2014-10-31
1290 2014-10-30 3,209,764,272 1,290,000 73.2172 4,383,892,800 2014-09-30
1291 2014-10-29 3,208,474,272 -140,000 73.1878 4,383,892,800 2014-09-30
1292 2014-10-28 3,208,614,272 540,000 73.1910 4,383,892,800 2014-09-30
1293 2014-10-27 3,208,074,272 -1,470,000 73.1787 4,383,892,800 2014-09-30
1294 2014-10-24 3,209,544,272 -1,440,000 73.2122 4,383,892,800 2014-09-30
1295 2014-10-23 3,210,984,272 1,310,000 73.2450 4,383,892,800 2014-09-30
1296 2014-10-22 3,209,674,272 -3,270,000 73.2152 4,383,892,800 2014-09-30
1297 2014-10-21 3,212,944,272 -2,610,000 73.2898 4,383,892,800 2014-09-30
1298 2014-10-20 3,215,554,272 230,000 73.3493 4,383,892,800 2014-09-30
1299 2014-10-17 3,215,324,272 220,000 73.3440 4,383,892,800 2014-09-30
1300 2014-10-16 3,215,104,272 -2,280,000 73.3390 4,383,892,800 2014-09-30
1301 2014-10-15 3,217,384,272 -1,440,000 73.3910 4,383,892,800 2014-09-30
1302 2014-10-14 3,218,824,272 -4,120,000 73.4239 4,383,892,800 2014-09-30
1303 2014-10-13 3,222,944,272 2,230,000 73.5179 4,383,892,800 2014-09-30
1304 2014-10-10 3,220,714,272 -2,380,000 73.4670 4,383,892,800 2014-09-30
1305 2014-10-09 3,223,094,272 -350,000 73.5213 4,383,892,800 2014-09-30
1306 2014-10-08 3,223,444,272 -500,000 73.5293 4,383,892,800 2014-09-30
1307 2014-10-07 3,223,944,272 3,870,000 73.5407 4,383,892,800 2014-09-30
1308 2014-10-06 3,220,074,272 3,840,000 73.4524 4,383,892,800 2014-09-30
1309 2014-10-03 3,216,234,272 5,220,000 73.3648 4,383,892,800 2014-09-30
1310 2014-09-30 3,211,014,272 930,000 73.2457 4,383,892,800 2014-09-30
1311 2014-09-29 3,210,084,272 -320,000 73.2245 4,383,892,800 2014-08-31
1312 2014-09-26 3,210,404,272 4,390,000 73.2318 4,383,892,800 2014-08-31
1313 2014-09-25 3,206,014,272 -710,000 73.1317 4,383,892,800 2014-08-31
1314 2014-09-24 3,206,724,272 -260,000 73.1479 4,383,892,800 2014-08-31
1315 2014-09-23 3,206,984,272 340,000 73.1538 4,383,892,800 2014-08-31
1316 2014-09-22 3,206,644,272 8,790,000 73.1460 4,383,892,800 2014-08-31
1317 2014-09-19 3,197,854,272 8,240,000 72.9455 4,383,892,800 2014-08-31
1318 2014-09-18 3,189,614,272 14,030,233 72.7576 4,383,892,800 2014-08-31
1319 2014-09-17 3,175,584,039 1,490,000 72.4375 4,383,892,800 2014-08-31
1320 2014-09-16 3,174,094,039 -7,710,000 72.4036 4,383,892,800 2014-08-31
1321 2014-09-15 3,181,804,039 -10,040,000 72.5794 4,383,892,800 2014-08-31
1322 2014-09-12 3,191,844,039 6,750,000 72.8084 4,383,892,800 2014-08-31
1323 2014-09-11 3,185,094,039 2,899,600 72.6545 4,383,892,800 2014-08-31
1324 2014-09-10 3,182,194,439 -7,145,000 72.5883 4,383,892,800 2014-08-31
1325 2014-09-08 3,189,339,439 127,155,488 72.7513 4,383,892,800 2014-08-31
1326 2014-09-05 3,062,183,951 -16,983,690 69.8508 4,383,892,800 2014-08-31
1327 2014-09-04 3,079,167,641 -4,991,100 70.2382 4,383,892,800 2014-08-31
1328 2014-09-03 3,084,158,741 15,650,000 70.3521 4,383,892,800 2014-08-31
1329 2014-09-02 3,068,508,741 3,560,000 69.9951 4,383,892,800 2014-08-31
1330 2014-09-01 3,064,948,741 -180,000 69.9139 4,383,892,800 2014-08-31
1331 2014-08-29 3,065,128,741 -2,090,000 69.9180 4,383,892,800 2014-07-31
1332 2014-08-28 3,067,218,741 1,200,000 69.9656 4,383,892,800 2014-07-31
1333 2014-08-27 3,066,018,741 610,000 69.9383 4,383,892,800 2014-07-31
1334 2014-08-26 3,065,408,741 1,010,000 69.9244 4,383,892,800 2014-07-31
1335 2014-08-25 3,064,398,741 160,000 69.9013 4,383,892,800 2014-07-31
1336 2014-08-22 3,064,238,741 3,398,800 69.8977 4,383,892,800 2014-07-31
1337 2014-08-21 3,060,839,941 840,000 69.8201 4,383,892,800 2014-07-31
1338 2014-08-20 3,059,999,941 370,000 69.8010 4,383,892,800 2014-07-31
1339 2014-08-19 3,059,629,941 530,000 69.7925 4,383,892,800 2014-07-31
1340 2014-08-18 3,059,099,941 9,220,000 69.7804 4,383,892,800 2014-07-31
1341 2014-08-15 3,049,879,941 -440,000 69.5701 4,383,892,800 2014-07-31
1342 2014-08-14 3,050,319,941 -2,550,000 69.5802 4,383,892,800 2014-07-31
1343 2014-08-13 3,052,869,941 -3,760,000 69.6383 4,383,892,800 2014-07-31
1344 2014-08-12 3,056,629,941 60,000 69.7241 4,383,892,800 2014-07-31
1345 2014-08-11 3,056,569,941 2,730,000 69.7227 4,383,892,800 2014-07-31
1346 2014-08-08 3,053,839,941 -690,000 69.6605 4,383,892,800 2014-07-31
1347 2014-08-07 3,054,529,941 1,660,000 69.6762 4,383,892,800 2014-07-31
1348 2014-08-06 3,052,869,941 -1,040,000 69.6383 4,383,892,800 2014-07-31
1349 2014-08-05 3,053,909,941 2,790,000 69.6621 4,383,892,800 2014-07-31
1350 2014-08-04 3,051,119,941 -100,000 69.5984 4,383,892,800 2014-07-31
1351 2014-08-01 3,051,219,941 -850,000 69.6007 4,383,892,800 2014-07-31
1352 2014-07-31 3,052,069,941 1,670,000 69.6201 4,383,892,800 2014-07-31
1353 2014-07-30 3,050,399,941 1,480,000 69.5820 4,383,892,800 2014-06-30
1354 2014-07-29 3,048,919,941 -1,970,000 69.5482 4,383,892,800 2014-06-30
1355 2014-07-28 3,050,889,941 -2,460,000 69.5932 4,383,892,800 2014-06-30
1356 2014-07-25 3,053,349,941 2,620,000 69.6493 4,383,892,800 2014-06-30
1357 2014-07-24 3,050,729,941 -130,000 69.5895 4,383,892,800 2014-06-30
1358 2014-07-23 3,050,859,941 -2,650,000 69.5925 4,383,892,800 2014-06-30
1359 2014-07-22 3,053,509,941 -2,660,000 69.6529 4,383,892,800 2014-06-30
1360 2014-07-21 3,056,169,941 -50,000 69.7136 4,383,892,800 2014-06-30
1361 2014-07-18 3,056,219,941 -640,000 69.7148 4,383,892,800 2014-06-30
1362 2014-07-17 3,056,859,941 3,820,000 69.7293 4,383,892,800 2014-06-30
1363 2014-07-16 3,053,039,941 -990,000 69.6422 4,383,892,800 2014-06-30
1364 2014-07-15 3,054,029,941 480,000 69.6648 4,383,892,800 2014-06-30
1365 2014-07-14 3,053,549,941 -450,000 69.6538 4,383,892,800 2014-06-30
1366 2014-07-11 3,053,999,941 -4,520,000 69.6641 4,383,892,800 2014-06-30
1367 2014-07-10 3,058,519,941 -580,000 69.7672 4,383,892,800 2014-06-30
1368 2014-07-09 3,059,099,941 -460,000 69.7804 4,383,892,800 2014-06-30
1369 2014-07-08 3,059,559,941 -1,370,000 69.7909 4,383,892,800 2014-06-30
1370 2014-07-07 3,060,929,941 14,160,000 69.8222 4,383,892,800 2014-06-30
1371 2014-07-04 3,046,769,941 4,910,000 69.4992 4,383,892,800 2014-06-30
1372 2014-07-03 3,041,859,941 -360,000 69.3872 4,383,892,800 2014-06-30
1373 2014-07-02 3,042,219,941 -210,000 69.3954 4,383,892,800 2014-06-30
1374 2014-06-30 3,042,429,941 -110,000 69.4002 4,383,892,800 2014-06-30
1375 2014-06-27 3,042,539,941 -310,000 69.4027 4,383,892,800 2014-05-31
1376 2014-06-26 3,042,849,941 -1,060,000 69.4098 4,383,892,800 2014-05-31
1377 2014-06-25 3,043,909,941 -70,000 69.4340 4,383,892,800 2014-05-31
1378 2014-06-24 3,043,979,941 -680,000 69.4355 4,383,892,800 2014-05-31
1379 2014-06-23 3,044,659,941 1,210,000 69.4511 4,383,892,800 2014-05-31
1380 2014-06-20 3,043,449,941 2,170,000 69.4235 4,383,892,800 2014-05-31
1381 2014-06-19 3,041,279,941 -400,000 69.3740 4,383,892,800 2014-05-31
1382 2014-06-18 3,041,679,941 8,070,000 69.3831 4,383,892,800 2014-05-31
1383 2014-06-17 3,033,609,941 -150,000 69.1990 4,383,892,800 2014-05-31
1384 2014-06-16 3,033,759,941 -570,000 69.2024 4,383,892,800 2014-05-31
1385 2014-06-13 3,034,329,941 -2,180,000 69.2154 4,383,892,800 2014-05-31
1386 2014-06-12 3,036,509,941 2,370,000 69.2652 4,383,892,800 2014-05-31
1387 2014-06-11 3,034,139,941 -800,000 69.2111 4,383,892,800 2014-05-31
1388 2014-06-10 3,034,939,941 0 69.2293 4,383,892,800 2014-05-31
1389 2014-06-09 3,034,939,941 -270,000 69.2293 4,383,892,800 2014-05-31
1390 2014-06-06 3,035,209,941 -1,470,000 69.2355 4,383,892,800 2014-05-31
1391 2014-06-05 3,036,679,941 -1,010,000 69.2690 4,383,892,800 2014-05-31
1392 2014-06-04 3,037,689,941 -930,000 69.2921 4,383,892,800 2014-05-31
1393 2014-06-03 3,038,619,941 -750,000 69.3133 4,383,892,800 2014-05-31
1394 2014-05-30 3,039,369,941 -2,090,000 69.3304 4,383,892,800 2014-04-30
1395 2014-05-29 3,041,459,941 1,340,000 69.3781 4,383,892,800 2014-04-30
1396 2014-05-28 3,040,119,941 -430,000 69.3475 4,383,892,800 2014-04-30
1397 2014-05-27 3,040,549,941 -840,000 69.3573 4,383,892,800 2014-04-30
1398 2014-05-26 3,041,389,941 770,000 69.3765 4,383,892,800 2014-04-30
1399 2014-05-23 3,040,619,941 2,210,000 69.3589 4,383,892,800 2014-04-30
1400 2014-05-22 3,038,409,941 2,370,000 69.3085 4,383,892,800 2014-04-30
1401 2014-05-21 3,036,039,941 1,270,000 69.2544 4,383,892,800 2014-04-30
1402 2014-05-20 3,034,769,941 340,000 69.2255 4,383,892,800 2014-04-30
1403 2014-05-19 3,034,429,941 1,650,000 69.2177 4,383,892,800 2014-04-30
1404 2014-05-16 3,032,779,941 120,000 69.1801 4,383,892,800 2014-04-30
1405 2014-05-15 3,032,659,941 320,000 69.1773 4,383,892,800 2014-04-30
1406 2014-05-14 3,032,339,941 50,000 69.1700 4,383,892,800 2014-04-30
1407 2014-05-13 3,032,289,941 313,780 69.1689 4,383,892,800 2014-04-30
1408 2014-05-12 3,031,976,161 720,000 69.1617 4,383,892,800 2014-04-30
1409 2014-05-10 3,031,256,161 0 69.1453 4,383,892,800 2014-04-30
1410 2014-05-09 3,031,256,161 1,200,000 69.1453 4,383,892,800 2014-04-30
1411 2014-05-08 3,030,056,161 -650,000 69.1179 4,383,892,800 2014-04-30
1412 2014-05-07 3,030,706,161 993,000 69.1328 4,383,892,800 2014-04-30
1413 2014-05-05 3,029,713,161 690,000 69.1101 4,383,892,800 2014-04-30
1414 2014-05-02 3,029,023,161 5,110,000 69.0944 4,383,892,800 2014-04-30
1415 2014-04-30 3,023,913,161 4,400,000 68.9778 4,383,892,800 2014-04-30
1416 2014-04-29 3,019,513,161 3,560,000 68.8774 4,383,892,800 2014-03-31
1417 2014-04-28 3,015,953,161 610,000 68.7962 4,383,892,800 2014-03-31
1418 2014-04-25 3,015,343,161 2,420,000 68.7823 4,383,892,800 2014-03-31
1419 2014-04-24 3,012,923,161 5,410,000 68.7271 4,383,892,800 2014-03-31
1420 2014-04-23 3,007,513,161 -1,820,000 68.6037 4,383,892,800 2014-03-31
1421 2014-04-22 3,009,333,161 190,000 68.6452 4,383,892,800 2014-03-31
1422 2014-04-17 3,009,143,161 720,000 68.6409 4,383,892,800 2014-03-31
1423 2014-04-16 3,008,423,161 -450,000 68.6245 4,383,892,800 2014-03-31
1424 2014-04-15 3,008,873,161 -960,000 68.6347 4,383,892,800 2014-03-31
1425 2014-04-14 3,009,833,161 779,000 68.6566 4,383,892,800 2014-03-31
1426 2014-04-11 3,009,054,161 1,860,000 68.6389 4,383,892,800 2014-03-31
1427 2014-04-10 3,007,194,161 220,000 68.5964 4,383,892,800 2014-03-31
1428 2014-04-09 3,006,974,161 1,340,000 68.5914 4,383,892,800 2014-03-31
1429 2014-04-08 3,005,634,161 2,160,000 68.5608 4,383,892,800 2014-03-31
1430 2014-04-07 3,003,474,161 610,000 68.5116 4,383,892,800 2014-03-31
1431 2014-04-04 3,002,864,161 2,510,960 68.4977 4,383,892,800 2014-03-31
1432 2014-04-03 3,000,353,201 -900,000 68.4404 4,383,892,800 2014-03-31
1433 2014-04-02 3,001,253,201 1,320,000 68.4609 4,383,892,800 2014-03-31
1434 2014-04-01 2,999,933,201 -440,000 68.4308 4,383,892,800 2014-03-31
1435 2014-03-31 3,000,373,201 -2,600,000 68.4408 4,383,892,800 2014-03-31
1436 2014-03-28 3,002,973,201 -650,000 68.5002 4,383,892,800 2014-02-28
1437 2014-03-27 3,003,623,201 80,000 68.5150 4,383,892,800 2014-02-28
1438 2014-03-26 3,003,543,201 1,500,000 68.5132 4,383,892,800 2014-02-28
1439 2014-03-25 3,002,043,201 -1,870,000 68.4789 4,383,892,800 2014-02-28
1440 2014-03-24 3,003,913,201 -890,000 68.5216 4,383,892,800 2014-02-28
1441 2014-03-21 3,004,803,201 500,000 68.5419 4,383,892,800 2014-02-28
1442 2014-03-20 3,004,303,201 21,480,000 68.5305 4,383,892,800 2014-02-28
1443 2014-03-19 2,982,823,201 -900,000 68.0405 4,383,892,800 2014-02-28
1444 2014-03-18 2,983,723,201 -3,610,000 68.0610 4,383,892,800 2014-02-28
1445 2014-03-17 2,987,333,201 -1,240,000 68.1434 4,383,892,800 2014-02-28
1446 2014-03-14 2,988,573,201 -2,780,000 68.1717 4,383,892,800 2014-02-28
1447 2014-03-13 2,991,353,201 -6,200,000 68.2351 4,383,892,800 2014-02-28
1448 2014-03-12 2,997,553,201 660,000 68.3765 4,383,892,800 2014-02-28
1449 2014-03-11 2,996,893,201 2,410,000 68.3615 4,383,892,800 2014-02-28
1450 2014-03-10 2,994,483,201 -1,230,000 68.3065 4,383,892,800 2014-02-28
1451 2014-03-07 2,995,713,201 -3,850,000 68.3345 4,383,892,800 2014-02-28
1452 2014-03-06 2,999,563,201 -540,000 68.4224 4,383,892,800 2014-02-28
1453 2014-03-05 3,000,103,201 -3,540,000 68.4347 4,383,892,800 2014-02-28
1454 2014-03-04 3,003,643,201 3,060,000 68.5154 4,383,892,800 2014-02-28
1455 2014-03-03 3,000,583,201 -3,360,000 68.4456 4,383,892,800 2014-02-28
1456 2014-02-28 3,003,943,201 -10,000 68.5223 4,383,892,800 2014-02-28
1457 2014-02-27 3,003,953,201 240,000 68.5225 4,383,892,800 2014-01-31
1458 2014-02-26 3,003,713,201 -7,760,000 68.5170 4,383,892,800 2014-01-31
1459 2014-02-25 3,011,473,201 16,425,000 68.6940 4,383,892,800 2014-01-31
1460 2014-02-24 2,995,048,201 6,790,000 68.3194 4,383,892,800 2014-01-31
1461 2014-02-21 2,988,258,201 350,000 68.1645 4,383,892,800 2014-01-31
1462 2014-02-20 2,987,908,201 -310,000 68.1565 4,383,892,800 2014-01-31
1463 2014-02-19 2,988,218,201 3,560,000 68.1636 4,383,892,800 2014-01-31
1464 2014-02-18 2,984,658,201 560,000 68.0824 4,383,892,800 2014-01-31
1465 2014-02-17 2,984,098,201 1,790,000 68.0696 4,383,892,800 2014-01-31
1466 2014-02-14 2,982,308,201 610,000 68.0288 4,383,892,800 2014-01-31
1467 2014-02-13 2,981,698,201 670,000 68.0149 4,383,892,800 2014-01-31
1468 2014-02-12 2,981,028,201 510,000 67.9996 4,383,892,800 2014-01-31
1469 2014-02-11 2,980,518,201 -40,000 67.9879 4,383,892,800 2014-01-31
1470 2014-02-10 2,980,558,201 -1,120,000 67.9888 4,383,892,800 2014-01-31
1471 2014-02-07 2,981,678,201 1,090,000 68.0144 4,383,892,800 2014-01-31
1472 2014-02-06 2,980,588,201 -10,000 67.9895 4,383,892,800 2014-01-31
1473 2014-02-05 2,980,598,201 -550,000 67.9898 4,383,892,800 2014-01-31
1474 2014-02-04 2,981,148,201 610,000 68.0023 4,383,892,800 2014-01-31
1475 2014-01-30 2,980,538,201 0 67.9884 4,383,892,800 2013-12-31
1476 2014-01-29 2,980,538,201 -1,880,000 67.9884 4,383,892,800 2013-12-31
1477 2014-01-28 2,982,418,201 3,990,000 68.0313 4,383,892,800 2013-12-31
1478 2014-01-27 2,978,428,201 -1,000,000 67.9403 4,383,892,800 2013-12-31
1479 2014-01-24 2,979,428,201 980,000 67.9631 4,383,892,800 2013-12-31
1480 2014-01-23 2,978,448,201 580,000 67.9407 4,383,892,800 2013-12-31
1481 2014-01-22 2,977,868,201 1,060,000 67.9275 4,383,892,800 2013-12-31
1482 2014-01-21 2,976,808,201 -920,000 67.9033 4,383,892,800 2013-12-31
1483 2014-01-20 2,977,728,201 -1,760,000 67.9243 4,383,892,800 2013-12-31
1484 2014-01-17 2,979,488,201 -420,000 67.9644 4,383,892,800 2013-12-31
1485 2014-01-16 2,979,908,201 -850,000 67.9740 4,383,892,800 2013-12-31
1486 2014-01-15 2,980,758,201 210,000 67.9934 4,383,892,800 2013-12-31
1487 2014-01-14 2,980,548,201 -2,470,000 67.9886 4,383,892,800 2013-12-31
1488 2014-01-13 2,983,018,201 -1,640,000 68.0450 4,383,892,800 2013-12-31
1489 2014-01-10 2,984,658,201 -1,270,000 68.0824 4,383,892,800 2013-12-31
1490 2014-01-09 2,985,928,201 3,650,000 68.1113 4,383,892,800 2013-12-31
1491 2014-01-08 2,982,278,201 2,060,000 68.0281 4,383,892,800 2013-12-31
1492 2014-01-07 2,980,218,201 -80,000 67.9811 4,383,892,800 2013-12-31
1493 2014-01-06 2,980,298,201 720,000 67.9829 4,383,892,800 2013-12-31
1494 2014-01-03 2,979,578,201 1,010,000 67.9665 4,383,892,800 2013-12-31
1495 2014-01-02 2,978,568,201 220,000 67.9435 4,383,892,800 2013-12-31
1496 2013-12-31 2,978,348,201 0 67.9384 4,383,892,800 2013-12-31
1497 2013-12-30 2,978,348,201 -760,000 67.9384 4,383,892,800 2013-11-30
1498 2013-12-27 2,979,108,201 330,000 67.9558 4,383,892,800 2013-11-30
1499 2013-12-24 2,978,778,201 0 67.9482 4,383,892,800 2013-11-30
1500 2013-12-23 2,978,778,201 -2,290,000 67.9482 4,383,892,800 2013-11-30
1501 2013-12-20 2,981,068,201 -700,000 68.0005 4,383,892,800 2013-11-30
1502 2013-12-19 2,981,768,201 -50,000 68.0164 4,383,892,800 2013-11-30
1503 2013-12-18 2,981,818,201 -540,000 68.0176 4,383,892,800 2013-11-30
1504 2013-12-17 2,982,358,201 -2,900,000 68.0299 4,383,892,800 2013-11-30
1505 2013-12-16 2,985,258,201 -1,360,000 68.0961 4,383,892,800 2013-11-30
1506 2013-12-13 2,986,618,201 20,000 68.1271 4,383,892,800 2013-11-30
1507 2013-12-12 2,986,598,201 350,000 68.1266 4,383,892,800 2013-11-30
1508 2013-12-11 2,986,248,201 630,000 68.1186 4,383,892,800 2013-11-30
1509 2013-12-10 2,985,618,201 -1,720,000 68.1043 4,383,892,800 2013-11-30
1510 2013-12-09 2,987,338,201 -100,000 68.1435 4,383,892,800 2013-11-30
1511 2013-12-06 2,987,438,201 6,040,000 68.1458 4,383,892,800 2013-11-30
1512 2013-12-05 2,981,398,201 170,000 68.0080 4,383,892,800 2013-11-30
1513 2013-12-04 2,981,228,201 -850,000 68.0041 4,383,892,800 2013-11-30
1514 2013-12-03 2,982,078,201 -260,000 68.0235 4,383,892,800 2013-11-30
1515 2013-12-02 2,982,338,201 470,000 68.0295 4,383,892,800 2013-11-30
1516 2013-11-29 2,981,868,201 -700,000 68.0187 4,383,892,800 2013-10-31
1517 2013-11-28 2,982,568,201 -690,000 68.0347 4,383,892,800 2013-10-31
1518 2013-11-27 2,983,258,201 -1,510,000 68.0504 4,383,892,800 2013-10-31
1519 2013-11-26 2,984,768,201 -1,690,000 68.0849 4,383,892,800 2013-10-31
1520 2013-11-25 2,986,458,201 -460,000 68.1234 4,383,892,800 2013-10-31
1521 2013-11-22 2,986,918,201 -540,000 68.1339 4,383,892,800 2013-10-31
1522 2013-11-21 2,987,458,201 -4,780,000 68.1462 4,383,892,800 2013-10-31
1523 2013-11-20 2,992,238,201 -721,400 68.2553 4,383,892,800 2013-10-31
1524 2013-11-19 2,992,959,601 -2,940,000 68.2717 4,383,892,800 2013-10-31
1525 2013-11-18 2,995,899,601 280,000 68.3388 4,383,892,800 2013-10-31
1526 2013-11-15 2,995,619,601 -950,000 68.3324 4,383,892,800 2013-10-31
1527 2013-11-14 2,996,569,601 4,010,000 68.3541 4,383,892,800 2013-10-31
1528 2013-11-13 2,992,559,601 1,260,000 68.2626 4,383,892,800 2013-10-31
1529 2013-11-12 2,991,299,601 -4,320,000 68.2339 4,383,892,800 2013-10-31
1530 2013-11-11 2,995,619,601 1,051,400 68.3324 4,383,892,800 2013-10-31
1531 2013-11-08 2,994,568,201 -1,300,000 68.3084 4,383,892,800 2013-10-31
1532 2013-11-07 2,995,868,201 180,000 68.3381 4,383,892,800 2013-10-31
1533 2013-11-06 2,995,688,201 570,000 68.3340 4,383,892,800 2013-10-31
1534 2013-11-05 2,995,118,201 -700,000 68.3210 4,383,892,800 2013-10-31
1535 2013-11-04 2,995,818,201 -250,000 68.3369 4,383,892,800 2013-10-31
1536 2013-11-01 2,996,068,201 2,560,000 68.3426 4,383,892,800 2013-10-31
1537 2013-10-31 2,993,508,201 -150,000 68.2842 4,383,892,800 2013-10-31
1538 2013-10-30 2,993,658,201 -1,300,000 68.2877 4,383,892,800 2013-09-30
1539 2013-10-29 2,994,958,201 -800,000 68.3173 4,383,892,800 2013-09-30
1540 2013-10-28 2,995,758,201 -2,240,000 68.3356 4,383,892,800 2013-09-30
1541 2013-10-25 2,997,998,201 1,470,000 68.3867 4,383,892,800 2013-09-30
1542 2013-10-24 2,996,528,201 -3,359,736 68.3531 4,383,892,800 2013-09-30
1543 2013-10-23 2,999,887,937 1,270,000 68.4298 4,383,892,800 2013-09-30
1544 2013-10-22 2,998,617,937 -750,000 68.4008 4,383,892,800 2013-09-30
1545 2013-10-21 2,999,367,937 680,000 68.4179 4,383,892,800 2013-09-30
1546 2013-10-18 2,998,687,937 1,610,000 68.4024 4,383,892,800 2013-09-30
1547 2013-10-17 2,997,077,937 1,910,000 68.3657 4,383,892,800 2013-09-30
1548 2013-10-16 2,995,167,937 -830,000 68.3221 4,383,892,800 2013-09-30
1549 2013-10-15 2,995,997,937 -1,750,000 68.3410 4,383,892,800 2013-09-30
1550 2013-10-11 2,997,747,937 -3,920,000 68.3810 4,383,892,800 2013-09-30
1551 2013-10-10 3,001,667,937 -6,110,000 68.4704 4,383,892,800 2013-09-30
1552 2013-10-09 3,007,777,937 1,080,000 68.6098 4,383,892,800 2013-09-30
1553 2013-10-08 3,006,697,937 -210,000 68.5851 4,383,892,800 2013-09-30
1554 2013-10-07 3,006,907,937 6,120,000 68.5899 4,383,892,800 2013-09-30
1555 2013-10-04 3,000,787,937 20,000 68.4503 4,383,892,800 2013-09-30
1556 2013-10-03 3,000,767,937 660,000 68.4498 4,383,892,800 2013-09-30
1557 2013-10-02 3,000,107,937 -1,290,000 68.4348 4,383,892,800 2013-09-30
1558 2013-09-30 3,001,397,937 -4,856,380 68.4642 4,383,892,800 2013-09-30
1559 2013-09-27 3,006,254,317 -2,320,000 68.5750 4,383,892,800 2013-08-31
1560 2013-09-26 3,008,574,317 710,000 68.6279 4,383,892,800 2013-08-31
1561 2013-09-25 3,007,864,317 -1,070,000 68.6117 4,383,892,800 2013-08-31
1562 2013-09-24 3,008,934,317 500,000 68.6361 4,383,892,800 2013-08-31
1563 2013-09-23 3,008,434,317 -830,000 68.6247 4,383,892,800 2013-08-31
1564 2013-09-19 3,009,264,317 -1,400,000 68.6437 4,383,892,800 2013-08-31
1565 2013-09-18 3,010,664,317 -430,000 68.6756 4,383,892,800 2013-08-31
1566 2013-09-17 3,011,094,317 -390,000 68.6854 4,383,892,800 2013-08-31
1567 2013-09-16 3,011,484,317 -280,000 68.6943 4,383,892,800 2013-08-31
1568 2013-09-13 3,011,764,317 -480,000 68.7007 4,383,892,800 2013-08-31
1569 2013-09-12 3,012,244,317 -1,170,000 68.7116 4,383,892,800 2013-08-31
1570 2013-09-11 3,013,414,317 -640,000 68.7383 4,383,892,800 2013-08-31
1571 2013-09-10 3,014,054,317 940,000 68.7529 4,383,892,800 2013-08-31
1572 2013-09-09 3,013,114,317 -3,590,000 68.7315 4,383,892,800 2013-08-31
1573 2013-09-06 3,016,704,317 -800,000 68.8134 4,383,892,800 2013-08-31
1574 2013-09-05 3,017,504,317 -730,000 68.8316 4,383,892,800 2013-08-31
1575 2013-09-04 3,018,234,317 -1,440,000 68.8483 4,383,892,800 2013-08-31
1576 2013-09-03 3,019,674,317 -220,000 68.8811 4,383,892,800 2013-08-31
1577 2013-09-02 3,019,894,317 860,000 68.8861 4,383,892,800 2013-08-31
1578 2013-08-30 3,019,034,317 110,000 68.8665 4,383,892,800 2013-07-31
1579 2013-08-29 3,018,924,317 -440,000 68.8640 4,383,892,800 2013-07-31
1580 2013-08-28 3,019,364,317 100,000 68.8740 4,383,892,800 2013-07-31
1581 2013-08-27 3,019,264,317 670,000 68.8718 4,383,892,800 2013-07-31
1582 2013-08-26 3,018,594,317 -510,000 68.8565 4,383,892,800 2013-07-31
1583 2013-08-23 3,019,104,317 460,000 68.8681 4,383,892,800 2013-07-31
1584 2013-08-22 3,018,644,317 -70,000 68.8576 4,383,892,800 2013-07-31
1585 2013-08-21 3,018,714,317 -120,000 68.8592 4,383,892,800 2013-07-31
1586 2013-08-20 3,018,834,317 -670,000 68.8620 4,383,892,800 2013-07-31
1587 2013-08-19 3,019,504,317 -2,420,000 68.8772 4,383,892,800 2013-07-31
1588 2013-08-16 3,021,924,317 170,000 68.9324 4,383,892,800 2013-07-31
1589 2013-08-15 3,021,754,317 330,000 68.9286 4,383,892,800 2013-07-31
1590 2013-08-14 3,021,424,317 0 68.9210 4,383,892,800 2013-07-31
1591 2013-08-13 3,021,424,317 90,000 68.9210 4,383,892,800 2013-07-31
1592 2013-08-12 3,021,334,317 160,000 68.9190 4,383,892,800 2013-07-31
1593 2013-08-09 3,021,174,317 -540,000 68.9153 4,383,892,800 2013-07-31
1594 2013-08-08 3,021,714,317 -20,000 68.9277 4,383,892,800 2013-07-31
1595 2013-08-07 3,021,734,317 290,000 68.9281 4,383,892,800 2013-07-31
1596 2013-08-06 3,021,444,317 -190,000 68.9215 4,383,892,800 2013-07-31
1597 2013-08-05 3,021,634,317 1,730,000 68.9258 4,383,892,800 2013-07-31
1598 2013-08-02 3,019,904,317 -2,100,000 68.8864 4,383,892,800 2013-07-31
1599 2013-08-01 3,022,004,317 1,000,000 68.9343 4,383,892,800 2013-07-31
1600 2013-07-31 3,021,004,317 -170,000 68.9115 4,383,892,800 2013-07-31
1601 2013-07-30 3,021,174,317 -210,000 68.9153 4,383,892,800 2013-06-30
1602 2013-07-29 3,021,384,317 -300,000 68.9201 4,383,892,800 2013-06-30
1603 2013-07-26 3,021,684,317 400,000 68.9270 4,383,892,800 2013-06-30
1604 2013-07-25 3,021,284,317 380,000 68.9178 4,383,892,800 2013-06-30
1605 2013-07-24 3,020,904,317 220,000 68.9092 4,383,892,800 2013-06-30
1606 2013-07-23 3,020,684,317 -660,000 68.9042 4,383,892,800 2013-06-30
1607 2013-07-22 3,021,344,317 190,000 68.9192 4,383,892,800 2013-06-30
1608 2013-07-19 3,021,154,317 320,000 68.9149 4,383,892,800 2013-06-30
1609 2013-07-18 3,020,834,317 240,000 68.9076 4,383,892,800 2013-06-30
1610 2013-07-17 3,020,594,317 2,510,000 68.9021 4,383,892,800 2013-06-30
1611 2013-07-16 3,018,084,317 480,000 68.8448 4,383,892,800 2013-06-30
1612 2013-07-15 3,017,604,317 280,000 68.8339 4,383,892,800 2013-06-30
1613 2013-07-12 3,017,324,317 560,000 68.8275 4,383,892,800 2013-06-30
1614 2013-07-11 3,016,764,317 -140,000 68.8147 4,383,892,800 2013-06-30
1615 2013-07-10 3,016,904,317 -810,000 68.8179 4,383,892,800 2013-06-30
1616 2013-07-09 3,017,714,317 -180,000 68.8364 4,383,892,800 2013-06-30
1617 2013-07-08 3,017,894,317 -680,000 68.8405 4,383,892,800 2013-06-30
1618 2013-07-05 3,018,574,317 -20,000 68.8560 4,383,892,800 2013-06-30
1619 2013-07-04 3,018,594,317 310,000 68.8565 4,383,892,800 2013-06-30
1620 2013-07-03 3,018,284,317 -780,000 68.8494 4,383,892,800 2013-06-30
1621 2013-07-02 3,019,064,317 -600,000 68.8672 4,383,892,800 2013-06-30
1622 2013-06-28 3,019,664,317 320,000 68.8809 4,383,892,800 2013-05-31
1623 2013-06-27 3,019,344,317 -3,660,000 68.8736 4,383,892,800 2013-05-31
1624 2013-06-26 3,023,004,317 -3,780,000 68.9571 4,383,892,800 2013-05-31
1625 2013-06-25 3,026,784,317 10,000 69.0433 4,383,892,800 2013-05-31
1626 2013-06-24 3,026,774,317 -1,670,000 69.0431 4,383,892,800 2013-05-31
1627 2013-06-21 3,028,444,317 260,000 69.0812 4,383,892,800 2013-05-31
1628 2013-06-20 3,028,184,317 -80,000 69.0752 4,383,892,800 2013-05-31
1629 2013-06-19 3,028,264,317 -1,300,000 69.0771 4,383,892,800 2013-05-31
1630 2013-06-18 3,029,564,317 -370,000 69.1067 4,383,892,800 2013-05-31
1631 2013-06-17 3,029,934,317 710,000 69.1152 4,383,892,800 2013-05-31
1632 2013-06-14 3,029,224,317 60,000 69.0990 4,383,892,800 2013-05-31
1633 2013-06-13 3,029,164,317 1,250,000 69.0976 4,383,892,800 2013-05-31
1634 2013-06-11 3,027,914,317 -2,800,000 69.0691 4,383,892,800 2013-05-31
1635 2013-06-10 3,030,714,317 300,000 69.1329 4,383,892,800 2013-05-31
1636 2013-06-07 3,030,414,317 260,000 69.1261 4,383,892,800 2013-05-31
1637 2013-06-06 3,030,154,317 -490,000 69.1202 4,383,892,800 2013-05-31
1638 2013-06-05 3,030,644,317 -330,000 69.1314 4,383,892,800 2013-05-31
1639 2013-06-04 3,030,974,317 -4,780,000 69.1389 4,383,892,800 2013-05-31
1640 2013-06-03 3,035,754,317 200,000 69.2479 4,383,892,800 2013-05-31
1641 2013-05-31 3,035,554,317 1,120,000 69.2434 4,383,892,800 2013-05-31
1642 2013-05-30 3,034,434,317 780,000 69.2178 4,383,892,800 2013-04-30
1643 2013-05-29 3,033,654,317 -400,000 69.2000 4,383,892,800 2013-04-30
1644 2013-05-28 3,034,054,317 750,000 69.2091 4,383,892,800 2013-04-30
1645 2013-05-27 3,033,304,317 1,310,000 69.1920 4,383,892,800 2013-04-30
1646 2013-05-24 3,031,994,317 -1,630,000 69.1621 4,383,892,800 2013-04-30
1647 2013-05-23 3,033,624,317 -490,000 69.1993 4,383,892,800 2013-04-30
1648 2013-05-22 3,034,114,317 1,512,000 69.2105 4,383,892,800 2013-04-30
1649 2013-05-21 3,032,602,317 -460,000 69.1760 4,383,892,800 2013-04-30
1650 2013-05-20 3,033,062,317 -400,000 69.1865 4,383,892,800 2013-04-30
1651 2013-05-16 3,033,462,317 -2,660,000 69.1956 4,383,892,800 2013-04-30
1652 2013-05-15 3,036,122,317 4,060,000 69.2563 4,383,892,800 2013-04-30
1653 2013-05-14 3,032,062,317 500,000 69.1637 4,383,892,800 2013-04-30
1654 2013-05-13 3,031,562,317 -180,000 69.1523 4,383,892,800 2013-04-30
1655 2013-05-10 3,031,742,317 8,600,000 69.1564 4,383,892,800 2013-04-30
1656 2013-05-09 3,023,142,317 50,000 68.9602 4,383,892,800 2013-04-30
1657 2013-05-08 3,023,092,317 630,000 68.9591 4,383,892,800 2013-04-30
1658 2013-05-07 3,022,462,317 1,072,000 68.9447 4,383,892,800 2013-04-30
1659 2013-05-06 3,021,390,317 970,270 68.9203 4,383,892,800 2013-04-30
1660 2013-05-03 3,020,420,047 -380,000 68.8981 4,383,892,800 2013-04-30
1661 2013-05-02 3,020,800,047 -80,000 68.9068 4,383,892,800 2013-04-30
1662 2013-04-30 3,020,880,047 240,000 68.9086 4,383,892,800 2013-04-30
1663 2013-04-29 3,020,640,047 110,000 68.9031 4,383,892,800 2013-03-31
1664 2013-04-26 3,020,530,047 3,900,000 68.9006 4,383,892,800 2013-03-31
1665 2013-04-25 3,016,630,047 -2,530,000 68.8117 4,383,892,800 2013-03-31
1666 2013-04-24 3,019,160,047 -640,000 68.8694 4,383,892,800 2013-03-31
1667 2013-04-23 3,019,800,047 300,000 68.8840 4,383,892,800 2013-03-31
1668 2013-04-22 3,019,500,047 110,000 68.8771 4,383,892,800 2013-03-31
1669 2013-04-19 3,019,390,047 -380,000 68.8746 4,383,892,800 2013-03-31
1670 2013-04-18 3,019,770,047 -290,000 68.8833 4,383,892,800 2013-03-31
1671 2013-04-17 3,020,060,047 -4,090,000 68.8899 4,383,892,800 2013-03-31
1672 2013-04-16 3,024,150,047 -830,000 68.9832 4,383,892,800 2013-03-31
1673 2013-04-15 3,024,980,047 -990,000 69.0021 4,383,892,800 2013-03-31
1674 2013-04-12 3,025,970,047 -170,000 69.0247 4,383,892,800 2013-03-31
1675 2013-04-11 3,026,140,047 -2,020,000 69.0286 4,383,892,800 2013-03-31
1676 2013-04-10 3,028,160,047 -18,110,000 69.0747 4,383,892,800 2013-03-31
1677 2013-04-09 3,046,270,047 8,270,000 69.4878 4,383,892,800 2013-03-31
1678 2013-04-08 3,038,000,047 -110,000 69.2991 4,383,892,800 2013-03-31
1679 2013-04-05 3,038,110,047 550,000 69.3017 4,383,892,800 2013-03-31
1680 2013-04-03 3,037,560,047 -1,950,000 69.2891 4,383,892,800 2013-03-31
1681 2013-04-02 3,039,510,047 -5,100,000 69.3336 4,383,892,800 2013-03-31
1682 2013-03-28 3,044,610,047 4,140,000 69.4499 4,383,892,800 2013-02-28
1683 2013-03-27 3,040,470,047 -1,570,000 69.3555 4,383,892,800 2013-02-28
1684 2013-03-26 3,042,040,047 -640,000 69.3913 4,383,892,800 2013-02-28
1685 2013-03-25 3,042,680,047 -2,290,000 69.4059 4,383,892,800 2013-02-28
1686 2013-03-22 3,044,970,047 -130,000 69.4581 4,383,892,800 2013-02-28
1687 2013-03-21 3,045,100,047 830,000 69.4611 4,383,892,800 2013-02-28
1688 2013-03-20 3,044,270,047 -3,170,000 69.4422 4,383,892,800 2013-02-28
1689 2013-03-19 3,047,440,047 -2,417,300 69.5145 4,383,892,800 2013-02-28
1690 2013-03-18 3,049,857,347 -2,440,000 69.5696 4,383,892,800 2013-02-28
1691 2013-03-15 3,052,297,347 -970,000 69.6253 4,383,892,800 2013-02-28
1692 2013-03-14 3,053,267,347 -13,640,000 69.6474 4,383,892,800 2013-02-28
1693 2013-03-13 3,066,907,347 850,000 69.9585 4,383,892,800 2013-02-28
1694 2013-03-12 3,066,057,347 1,910,000 69.9391 4,383,892,800 2013-02-28
1695 2013-03-11 3,064,147,347 6,390,000 69.8956 4,383,892,800 2013-02-28
1696 2013-03-08 3,057,757,347 -780,000 69.7498 4,383,892,800 2013-02-28
1697 2013-03-07 3,058,537,347 -340,000 69.7676 4,383,892,800 2013-02-28
1698 2013-03-06 3,058,877,347 -10,000 69.7754 4,383,892,800 2013-02-28
1699 2013-03-05 3,058,887,347 240,000 69.7756 4,383,892,800 2013-02-28
1700 2013-03-04 3,058,647,347 -1,260,000 69.7701 4,383,892,800 2013-02-28
1701 2013-03-01 3,059,907,347 -130,000 69.7989 4,383,892,800 2013-02-28
1702 2013-02-28 3,060,037,347 -1,760,000 69.8018 4,383,892,800 2013-02-28
1703 2013-02-27 3,061,797,347 390,000 69.8420 4,383,892,800 2013-01-31
1704 2013-02-26 3,061,407,347 760,000 69.8331 4,383,892,800 2013-01-31
1705 2013-02-25 3,060,647,347 3,120,000 69.8157 4,383,892,800 2013-01-31
1706 2013-02-22 3,057,527,347 620,000 69.7446 4,383,892,800 2013-01-31
1707 2013-02-21 3,056,907,347 -60,000 69.7304 4,383,892,800 2013-01-31
1708 2013-02-20 3,056,967,347 -1,030,000 69.7318 4,383,892,800 2013-01-31
1709 2013-02-19 3,057,997,347 220,000 69.7553 4,383,892,800 2013-01-31
1710 2013-02-18 3,057,777,347 330,000 69.7503 4,383,892,800 2013-01-31
1711 2013-02-15 3,057,447,347 -990,000 69.7427 4,383,892,800 2013-01-31
1712 2013-02-14 3,058,437,347 -420,000 69.7653 4,383,892,800 2013-01-31
1713 2013-02-08 3,058,857,347 -1,700,000 69.7749 4,383,892,800 2013-01-31
1714 2013-02-07 3,060,557,347 450,000 69.8137 4,383,892,800 2013-01-31
1715 2013-02-06 3,060,107,347 -1,370,000 69.8034 4,383,892,800 2013-01-31
1716 2013-02-05 3,061,477,347 -890,000 69.8347 4,383,892,800 2013-01-31
1717 2013-02-04 3,062,367,347 2,100,000 69.8550 4,383,892,800 2013-01-31
1718 2013-02-01 3,060,267,347 990,000 69.8071 4,383,892,800 2013-01-31
1719 2013-01-31 3,059,277,347 -150,000 69.7845 4,383,892,800 2013-01-31
1720 2013-01-30 3,059,427,347 2,080,000 69.7879 4,383,892,800 2012-12-31
1721 2013-01-29 3,057,347,347 5,780,000 69.7405 4,383,892,800 2012-12-31
1722 2013-01-28 3,051,567,347 640,000 69.6086 4,383,892,800 2012-12-31
1723 2013-01-25 3,050,927,347 -1,580,000 69.5940 4,383,892,800 2012-12-31
1724 2013-01-24 3,052,507,347 1,540,000 69.6301 4,383,892,800 2012-12-31
1725 2013-01-23 3,050,967,347 550,000 69.5949 4,383,892,800 2012-12-31
1726 2013-01-22 3,050,417,347 750,000 69.5824 4,383,892,800 2012-12-31
1727 2013-01-21 3,049,667,347 1,580,000 69.5653 4,383,892,800 2012-12-31
1728 2013-01-18 3,048,087,347 -3,950,000 69.5292 4,383,892,800 2012-12-31
1729 2013-01-17 3,052,037,347 1,640,000 69.6193 4,383,892,800 2012-12-31
1730 2013-01-16 3,050,397,347 -1,400,000 69.5819 4,383,892,800 2012-12-31
1731 2013-01-15 3,051,797,347 -3,790,000 69.6139 4,383,892,800 2012-12-31
1732 2013-01-14 3,055,587,347 -2,980,000 69.7003 4,383,892,800 2012-12-31
1733 2013-01-11 3,058,567,347 120,000 69.7683 4,383,892,800 2012-12-31
1734 2013-01-10 3,058,447,347 6,260,000 69.7656 4,383,892,800 2012-12-31
1735 2013-01-09 3,052,187,347 990,000 69.6228 4,383,892,800 2012-12-31
1736 2013-01-08 3,051,197,347 -2,120,000 69.6002 4,383,892,800 2012-12-31
1737 2013-01-07 3,053,317,347 3,730,000 69.6485 4,383,892,800 2012-12-31
1738 2013-01-04 3,049,587,347 -620,000 69.5635 4,383,892,800 2012-12-31
1739 2013-01-03 3,050,207,347 -1,690,000 69.5776 4,383,892,800 2012-12-31
1740 2013-01-02 3,051,897,347 -1,810,000 69.6161 4,383,892,800 2012-12-31
1741 2012-12-31 3,053,707,347 0 69.6574 4,383,892,800 2012-12-31
1742 2012-12-28 3,053,707,347 -3,640,000 69.6574 4,383,892,800 2012-11-30
1743 2012-12-27 3,057,347,347 -1,490,000 69.7405 4,383,892,800 2012-11-30
1744 2012-12-24 3,058,837,347 0 69.7745 4,383,892,800 2012-11-30
1745 2012-12-21 3,058,837,347 -4,850,000 69.7745 4,383,892,800 2012-11-30
1746 2012-12-20 3,063,687,347 -60,000 69.8851 4,383,892,800 2012-11-30
1747 2012-12-19 3,063,747,347 -1,480,000 69.8865 4,383,892,800 2012-11-30
1748 2012-12-18 3,065,227,347 -1,620,000 69.9202 4,383,892,800 2012-11-30
1749 2012-12-17 3,066,847,347 -9,060,000 69.9572 4,383,892,800 2012-11-30
1750 2012-12-14 3,075,907,347 3,630,000 70.1638 4,383,892,800 2012-11-30
1751 2012-12-13 3,072,277,347 -3,590,000 70.0810 4,383,892,800 2012-11-30
1752 2012-12-12 3,075,867,347 -1,420,000 70.1629 4,383,892,800 2012-11-30
1753 2012-12-11 3,077,287,347 1,970,000 70.1953 4,383,892,800 2012-11-30
1754 2012-12-10 3,075,317,347 -840,000 70.1504 4,383,892,800 2012-11-30
1755 2012-12-07 3,076,157,347 -130,000 70.1695 4,383,892,800 2012-11-30
1756 2012-12-06 3,076,287,347 -260,000 70.1725 4,383,892,800 2012-11-30
1757 2012-12-05 3,076,547,347 -1,170,000 70.1784 4,383,892,800 2012-11-30
1758 2012-12-04 3,077,717,347 740,000 70.2051 4,383,892,800 2012-11-30
1759 2012-12-03 3,076,977,347 9,790,000 70.1882 4,383,892,800 2012-11-30
1760 2012-11-30 3,067,187,347 220,000 69.9649 4,383,892,800 2012-11-30
1761 2012-11-29 3,066,967,347 430,000 69.9599 4,383,892,800 2012-10-31
1762 2012-11-28 3,066,537,347 -430,000 69.9501 4,383,892,800 2012-10-31
1763 2012-11-27 3,066,967,347 3,390,000 69.9599 4,383,892,800 2012-10-31
1764 2012-11-26 3,063,577,347 -330,000 69.8826 4,383,892,800 2012-10-31
1765 2012-11-23 3,063,907,347 150,000 69.8901 4,383,892,800 2012-10-31
1766 2012-11-22 3,063,757,347 -240,000 69.8867 4,383,892,800 2012-10-31
1767 2012-11-21 3,063,997,347 670,000 69.8922 4,383,892,800 2012-10-31
1768 2012-11-20 3,063,327,347 -1,610,000 69.8769 4,383,892,800 2012-10-31
1769 2012-11-19 3,064,937,347 -790,000 69.9136 4,383,892,800 2012-10-31
1770 2012-11-16 3,065,727,347 670,000 69.9316 4,383,892,800 2012-10-31
1771 2012-11-15 3,065,057,347 1,050,000 69.9163 4,383,892,800 2012-10-31
1772 2012-11-14 3,064,007,347 -1,400,000 69.8924 4,383,892,800 2012-10-31
1773 2012-11-13 3,065,407,347 -8,050,000 69.9243 4,383,892,800 2012-10-31
1774 2012-11-12 3,073,457,347 8,200,000 70.1079 4,383,892,800 2012-10-31
1775 2012-11-09 3,065,257,347 9,300,000 69.9209 4,383,892,800 2012-10-31
1776 2012-11-08 3,055,957,347 1,241,000 69.7088 4,383,892,800 2012-10-31
1777 2012-11-07 3,054,716,347 -1,940,000 69.6805 4,383,892,800 2012-10-31
1778 2012-11-06 3,056,656,347 2,840,000 69.7247 4,383,892,800 2012-10-31
1779 2012-11-05 3,053,816,347 -31,860,000 69.6599 4,383,892,800 2012-10-31
1780 2012-11-02 3,085,676,347 1,080,000 70.3867 4,383,892,800 2012-10-31
1781 2012-11-01 3,084,596,347 -490,000 70.3620 4,383,892,800 2012-10-31
1782 2012-10-31 3,085,086,347 -570,000 70.3732 4,383,892,800 2012-10-31
1783 2012-10-30 3,085,656,347 -1,080,000 70.3862 4,383,892,800 2012-09-30
1784 2012-10-29 3,086,736,347 -30,000 70.4109 4,383,892,800 2012-09-30
1785 2012-10-26 3,086,766,347 -1,600,000 70.4115 4,383,892,800 2012-09-30
1786 2012-10-25 3,088,366,347 1,050,000 70.4480 4,383,892,800 2012-09-30
1787 2012-10-24 3,087,316,347 1,100,000 70.4241 4,383,892,800 2012-09-30
1788 2012-10-22 3,086,216,347 2,680,000 70.3990 4,383,892,800 2012-09-30
1789 2012-10-19 3,083,536,347 -3,030,000 70.3379 4,383,892,800 2012-09-30
1790 2012-10-18 3,086,566,347 -1,890,000 70.4070 4,383,892,800 2012-09-30
1791 2012-10-17 3,088,456,347 -220,000 70.4501 4,383,892,800 2012-09-30
1792 2012-10-16 3,088,676,347 -320,000 70.4551 4,383,892,800 2012-09-30
1793 2012-10-15 3,088,996,347 740,000 70.4624 4,383,892,800 2012-09-30
1794 2012-10-12 3,088,256,347 230,000 70.4455 4,383,892,800 2012-09-30
1795 2012-10-11 3,088,026,347 -240,000 70.4403 4,383,892,800 2012-09-30
1796 2012-10-10 3,088,266,347 -330,000 70.4458 4,383,892,800 2012-09-30
1797 2012-10-09 3,088,596,347 -1,230,000 70.4533 4,383,892,800 2012-09-30
1798 2012-10-08 3,089,826,347 -1,450,000 70.4813 4,383,892,800 2012-09-30
1799 2012-10-05 3,091,276,347 2,300,000 70.5144 4,383,892,800 2012-09-30
1800 2012-10-04 3,088,976,347 130,000 70.4619 4,383,892,800 2012-09-30
1801 2012-10-03 3,088,846,347 -2,800,000 70.4590 4,383,892,800 2012-09-30
1802 2012-09-28 3,091,646,347 390,000 70.5229 4,383,892,800 2012-08-31
1803 2012-09-27 3,091,256,347 -260,000 70.5140 4,383,892,800 2012-08-31
1804 2012-09-26 3,091,516,347 -4,150,000 70.5199 4,383,892,800 2012-08-31
1805 2012-09-25 3,095,666,347 3,395,100 70.6146 4,383,892,800 2012-08-31
1806 2012-09-24 3,092,271,247 -390,000 70.5371 4,383,892,800 2012-08-31
1807 2012-09-21 3,092,661,247 -2,530,000 70.5460 4,383,892,800 2012-08-31
1808 2012-09-20 3,095,191,247 -1,000,000 70.6037 4,383,892,800 2012-08-31
1809 2012-09-19 3,096,191,247 -1,130,000 70.6265 4,383,892,800 2012-08-31
1810 2012-09-18 3,097,321,247 140,000 70.6523 4,383,892,800 2012-08-31
1811 2012-09-17 3,097,181,247 -3,170,000 70.6491 4,383,892,800 2012-08-31
1812 2012-09-14 3,100,351,247 -2,365,100 70.7214 4,383,892,800 2012-08-31
1813 2012-09-13 3,102,716,347 -640,000 70.7754 4,383,892,800 2012-08-31
1814 2012-09-12 3,103,356,347 1,630,000 70.7900 4,383,892,800 2012-08-31
1815 2012-09-11 3,101,726,347 1,140,000 70.7528 4,383,892,800 2012-08-31
1816 2012-09-10 3,100,586,347 350,000 70.7268 4,383,892,800 2012-08-31
1817 2012-09-07 3,100,236,347 880,000 70.7188 4,383,892,800 2012-08-31
1818 2012-09-06 3,099,356,347 30,000 70.6987 4,383,892,800 2012-08-31
1819 2012-09-05 3,099,326,347 1,200,000 70.6980 4,383,892,800 2012-08-31
1820 2012-09-04 3,098,126,347 1,300,000 70.6707 4,383,892,800 2012-08-31
1821 2012-09-03 3,096,826,347 1,070,000 70.6410 4,383,892,800 2012-08-31
1822 2012-08-31 3,095,756,347 -3,770,000 70.6166 4,383,892,800 2012-08-31
1823 2012-08-30 3,099,526,347 -670,000 70.7026 4,383,892,800 2012-07-31
1824 2012-08-29 3,100,196,347 -2,130,000 70.7179 4,383,892,800 2012-07-31
1825 2012-08-28 3,102,326,347 2,480,000 70.7665 4,383,892,800 2012-07-31
1826 2012-08-27 3,099,846,347 460,000 70.7099 4,383,892,800 2012-07-31
1827 2012-08-24 3,099,386,347 -420,000 70.6994 4,383,892,800 2012-07-31
1828 2012-08-23 3,099,806,347 1,070,000 70.7090 4,383,892,800 2012-07-31
1829 2012-08-22 3,098,736,347 5,510,000 70.6846 4,383,892,800 2012-07-31
1830 2012-08-21 3,093,226,347 3,330,000 70.5589 4,383,892,800 2012-07-31
1831 2012-08-20 3,089,896,347 2,640,000 70.4829 4,383,892,800 2012-07-31
1832 2012-08-17 3,087,256,347 5,270,000 70.4227 4,383,892,800 2012-07-31
1833 2012-08-16 3,081,986,347 -970,000 70.3025 4,383,892,800 2012-07-31
1834 2012-08-15 3,082,956,347 580,000 70.3246 4,383,892,800 2012-07-31
1835 2012-08-14 3,082,376,347 480,000 70.3114 4,383,892,800 2012-07-31
1836 2012-08-13 3,081,896,347 1,220,000 70.3004 4,383,892,800 2012-07-31
1837 2012-08-10 3,080,676,347 730,000 70.2726 4,383,892,800 2012-07-31
1838 2012-08-09 3,079,946,347 -20,000 70.2560 4,383,892,800 2012-07-31
1839 2012-08-08 3,079,966,347 3,260,000 70.2564 4,383,892,800 2012-07-31
1840 2012-08-07 3,076,706,347 2,340,000 70.1821 4,383,892,800 2012-07-31
1841 2012-08-06 3,074,366,347 1,750,000 70.1287 4,383,892,800 2012-07-31
1842 2012-08-03 3,072,616,347 -420,000 70.0888 4,383,892,800 2012-07-31
1843 2012-08-02 3,073,036,347 2,650,000 70.0983 4,383,892,800 2012-07-31
1844 2012-08-01 3,070,386,347 -610,000 70.0379 4,383,892,800 2012-07-31
1845 2012-07-31 3,070,996,347 920,000 70.0518 4,383,892,800 2012-07-31
1846 2012-07-30 3,070,076,347 860,000 70.0308 4,383,892,800 2012-06-30
1847 2012-07-27 3,069,216,347 -650,000 70.0112 4,383,892,800 2012-06-30
1848 2012-07-26 3,069,866,347 210,000 70.0260 4,383,892,800 2012-06-30
1849 2012-07-25 3,069,656,347 460,000 70.0212 4,383,892,800 2012-06-30
1850 2012-07-24 3,069,196,347 430,000 70.0108 4,383,892,800 2012-06-30
1851 2012-07-23 3,068,766,347 -1,070,000 70.0009 4,383,892,800 2012-06-30
1852 2012-07-20 3,069,836,347 1,500,000 70.0254 4,383,892,800 2012-06-30
1853 2012-07-19 3,068,336,347 -960,000 69.9911 4,383,892,800 2012-06-30
1854 2012-07-18 3,069,296,347 -1,132,695 70.0130 4,383,892,800 2012-06-30
1855 2012-07-17 3,070,429,042 0 70.0389 4,383,892,800 2012-06-30
1856 2012-07-16 3,070,429,042 -1,630,000 70.0389 4,383,892,800 2012-06-30
1857 2012-07-13 3,072,059,042 -150,000 70.0761 4,383,892,800 2012-06-30
1858 2012-07-12 3,072,209,042 -70,000 70.0795 4,383,892,800 2012-06-30
1859 2012-07-11 3,072,279,042 -530,000 70.0811 4,383,892,800 2012-06-30
1860 2012-07-10 3,072,809,042 -1,200,000 70.0932 4,383,892,800 2012-06-30
1861 2012-07-09 3,074,009,042 -259,000 70.1205 4,383,892,800 2012-06-30
1862 2012-07-06 3,074,268,042 -1,010,000 70.1264 4,383,892,800 2012-06-30
1863 2012-07-05 3,075,278,042 -570,000 70.1495 4,383,892,800 2012-06-30
1864 2012-07-04 3,075,848,042 -620,000 70.1625 4,383,892,800 2012-06-30
1865 2012-07-03 3,076,468,042 1,460,000 70.1766 4,383,892,800 2012-06-30
1866 2012-06-29 3,075,008,042 -880,000 70.1433 4,383,892,800 2012-05-31
1867 2012-06-28 3,075,888,042 560,000 70.1634 4,383,892,800 2012-05-31
1868 2012-06-27 3,075,328,042 -190,000 70.1506 4,383,892,800 2012-05-31
1869 2012-06-26 3,075,518,042 -2,590,000 70.1550 4,383,892,800 2012-05-31
1870 2012-06-25 3,078,108,042 2,020,000 70.2140 4,383,892,800 2012-05-31
1871 2012-06-22 3,076,088,042 -1,710,000 70.1680 4,383,892,800 2012-05-31
1872 2012-06-21 3,077,798,042 4,070,000 70.2070 4,383,892,800 2012-05-31
1873 2012-06-20 3,073,728,042 480,000 70.1141 4,383,892,800 2012-05-31
1874 2012-06-19 3,073,248,042 -5,370,000 70.1032 4,383,892,800 2012-05-31
1875 2012-06-18 3,078,618,042 -280,000 70.2257 4,383,892,800 2012-05-31
1876 2012-06-15 3,078,898,042 210,000 70.2321 4,383,892,800 2012-05-31
1877 2012-06-14 3,078,688,042 -740,000 70.2273 4,383,892,800 2012-05-31
1878 2012-06-13 3,079,428,042 2,140,000 70.2441 4,383,892,800 2012-05-31
1879 2012-06-12 3,077,288,042 -400,000 70.1953 4,383,892,800 2012-05-31
1880 2012-06-11 3,077,688,042 9,810,000 70.2045 4,383,892,800 2012-05-31
1881 2012-06-08 3,067,878,042 3,950,000 69.9807 4,383,892,800 2012-05-31
1882 2012-06-07 3,063,928,042 -1,080,000 69.8906 4,383,892,800 2012-05-31
1883 2012-06-06 3,065,008,042 4,080,000 69.9152 4,383,892,800 2012-05-31
1884 2012-06-05 3,060,928,042 3,140,000 69.8221 4,383,892,800 2012-05-31
1885 2012-06-04 3,057,788,042 18,350,000 69.7505 4,383,892,800 2012-05-31
1886 2012-06-01 3,039,438,042 160,000 69.3319 4,383,892,800 2012-05-31
1887 2012-05-31 3,039,278,042 -820,000 69.3283 4,383,892,800 2012-05-31
1888 2012-05-30 3,040,098,042 480,000 69.3470 4,383,892,800 2012-04-30
1889 2012-05-29 3,039,618,042 390,000 69.3360 4,383,892,800 2012-04-30
1890 2012-05-28 3,039,228,042 60,000 69.3272 4,383,892,800 2012-04-30
1891 2012-05-25 3,039,168,042 -6,550,000 69.3258 4,383,892,800 2012-04-30
1892 2012-05-24 3,045,718,042 540,000 69.4752 4,383,892,800 2012-04-30
1893 2012-05-23 3,045,178,042 200,000 69.4629 4,383,892,800 2012-04-30
1894 2012-05-22 3,044,978,042 -400,000 69.4583 4,383,892,800 2012-04-30
1895 2012-05-21 3,045,378,042 1,000,000 69.4674 4,383,892,800 2012-04-30
1896 2012-05-18 3,044,378,042 -970,000 69.4446 4,383,892,800 2012-04-30
1897 2012-05-17 3,045,348,042 -4,710,000 69.4668 4,383,892,800 2012-04-30
1898 2012-05-16 3,050,058,042 -20,000 69.5742 4,383,892,800 2012-04-30
1899 2012-05-15 3,050,078,042 670,000 69.5746 4,383,892,800 2012-04-30
1900 2012-05-14 3,049,408,042 250,000 69.5594 4,383,892,800 2012-04-30
1901 2012-05-11 3,049,158,042 889,000 69.5537 4,383,892,800 2012-04-30
1902 2012-05-10 3,048,269,042 -40,000 69.5334 4,383,892,800 2012-04-30
1903 2012-05-09 3,048,309,042 -2,130,000 69.5343 4,383,892,800 2012-04-30
1904 2012-05-08 3,050,439,042 -550,000 69.5829 4,383,892,800 2012-04-30
1905 2012-05-07 3,050,989,042 860,000 69.5954 4,383,892,800 2012-04-30
1906 2012-05-04 3,050,129,042 140,000 69.5758 4,383,892,800 2012-04-30
1907 2012-05-03 3,049,989,042 380,000 69.5726 4,383,892,800 2012-04-30
1908 2012-05-02 3,049,609,042 19,810,000 69.5640 4,383,892,800 2012-04-30
1909 2012-04-30 3,029,799,042 80,000 69.1121 4,383,892,800 2012-04-30
1910 2012-04-27 3,029,719,042 650,000 69.1102 4,383,892,800 2012-03-31
1911 2012-04-26 3,029,069,042 -70,000 69.0954 4,383,892,800 2012-03-31
1912 2012-04-25 3,029,139,042 -1,035,500 69.0970 4,383,892,800 2012-03-31
1913 2012-04-24 3,030,174,542 160,000 69.1206 4,383,892,800 2012-03-31
1914 2012-04-23 3,030,014,542 -580,000 69.1170 4,383,892,800 2012-03-31
1915 2012-04-20 3,030,594,542 -770,000 69.1302 4,383,892,800 2012-03-31
1916 2012-04-19 3,031,364,542 -1,190,000 69.1478 4,383,892,800 2012-03-31
1917 2012-04-18 3,032,554,542 -608,669 69.1749 4,383,892,800 2012-03-31
1918 2012-04-17 3,033,163,211 -2,210,000 69.1888 4,383,892,800 2012-03-31
1919 2012-04-16 3,035,373,211 -210,000 69.2392 4,383,892,800 2012-03-31
1920 2012-04-13 3,035,583,211 160,000 69.2440 4,383,892,800 2012-03-31
1921 2012-04-12 3,035,423,211 -4,000,000 69.2404 4,383,892,800 2012-03-31
1922 2012-04-11 3,039,423,211 -6,060,000 69.3316 4,383,892,800 2012-03-31
1923 2012-04-10 3,045,483,211 -1,690,000 69.4698 4,383,892,800 2012-03-31
1924 2012-04-05 3,047,173,211 -1,770,000 69.5084 4,383,892,800 2012-03-31
1925 2012-04-03 3,048,943,211 -1,570,000 69.5488 4,383,892,800 2012-03-31
1926 2012-04-02 3,050,513,211 252,000 69.5846 4,383,892,800 2012-03-31
1927 2012-03-30 3,050,261,211 9,280,000 69.5788 4,383,892,800 2012-02-29
1928 2012-03-29 3,040,981,211 60,000 69.3671 4,383,892,800 2012-02-29
1929 2012-03-28 3,040,921,211 -6,736,000 69.3658 4,383,892,800 2012-02-29
1930 2012-03-27 3,047,657,211 -670,000 69.5194 4,383,892,800 2012-02-29
1931 2012-03-26 3,048,327,211 -2,030,000 69.5347 4,383,892,800 2012-02-29
1932 2012-03-23 3,050,357,211 -4,220,000 69.5810 4,383,892,800 2012-02-29
1933 2012-03-22 3,054,577,211 -430,000 69.6773 4,383,892,800 2012-02-29
1934 2012-03-21 3,055,007,211 2,390,000 69.6871 4,383,892,800 2012-02-29
1935 2012-03-20 3,052,617,211 -300,000 69.6326 4,383,892,800 2012-02-29
1936 2012-03-19 3,052,917,211 19,330,000 69.6394 4,383,892,800 2012-02-29
1937 2012-03-16 3,033,587,211 1,920,000 69.1985 4,383,892,800 2012-02-29
1938 2012-03-15 3,031,667,211 410,000 69.1547 4,383,892,800 2012-02-29
1939 2012-03-14 3,031,257,211 820,000 69.1453 4,383,892,800 2012-02-29
1940 2012-03-13 3,030,437,211 1,930,000 69.1266 4,383,892,800 2012-02-29
1941 2012-03-12 3,028,507,211 1,130,000 69.0826 4,383,892,800 2012-02-29
1942 2012-03-09 3,027,377,211 -2,230,000 69.0568 4,383,892,800 2012-02-29
1943 2012-03-08 3,029,607,211 760,000 69.1077 4,383,892,800 2012-02-29
1944 2012-03-07 3,028,847,211 16,820,000 69.0904 4,383,892,800 2012-02-29
1945 2012-03-06 3,012,027,211 -90,000 68.7067 4,383,892,800 2012-02-29
1946 2012-03-05 3,012,117,211 520,000 68.7087 4,383,892,800 2012-02-29
1947 2012-03-02 3,011,597,211 510,000 68.6969 4,383,892,800 2012-02-29
1948 2012-03-01 3,011,087,211 -950,000 68.6852 4,383,892,800 2012-02-29
1949 2012-02-29 3,012,037,211 -790,000 68.7069 4,383,892,800 2012-02-29
1950 2012-02-28 3,012,827,211 10,000 68.7249 4,383,892,800 2012-01-31
1951 2012-02-27 3,012,817,211 -1,740,000 68.7247 4,383,892,800 2012-01-31
1952 2012-02-24 3,014,557,211 -460,000 68.7644 4,383,892,800 2012-01-31
1953 2012-02-23 3,015,017,211 -30,000 68.7749 4,383,892,800 2012-01-31
1954 2012-02-22 3,015,047,211 -2,680,000 68.7756 4,383,892,800 2012-01-31
1955 2012-02-21 3,017,727,211 7,430,000 68.8367 4,383,892,800 2012-01-31
1956 2012-02-20 3,010,297,211 110,000 68.6672 4,383,892,800 2012-01-31
1957 2012-02-17 3,010,187,211 -349,000 68.6647 4,383,892,800 2012-01-31
1958 2012-02-16 3,010,536,211 -80,000 68.6727 4,383,892,800 2012-01-31
1959 2012-02-15 3,010,616,211 -280,000 68.6745 4,383,892,800 2012-01-31
1960 2012-02-14 3,010,896,211 -2,220,000 68.6809 4,383,892,800 2012-01-31
1961 2012-02-13 3,013,116,211 60,000 68.7315 4,383,892,800 2012-01-31
1962 2012-02-10 3,013,056,211 150,000 68.7302 4,383,892,800 2012-01-31
1963 2012-02-09 3,012,906,211 -1,610,000 68.7267 4,383,892,800 2012-01-31
1964 2012-02-08 3,014,516,211 -2,210,000 68.7635 4,383,892,800 2012-01-31
1965 2012-02-07 3,016,726,211 1,340,000 68.8139 4,383,892,800 2012-01-31
1966 2012-02-06 3,015,386,211 340,000 68.7833 4,383,892,800 2012-01-31
1967 2012-02-03 3,015,046,211 -1,250,000 68.7755 4,383,892,800 2012-01-31
1968 2012-02-02 3,016,296,211 -760,000 68.8041 4,383,892,800 2012-01-31
1969 2012-02-01 3,017,056,211 -2,960,000 68.8214 4,383,892,800 2012-01-31
1970 2012-01-31 3,020,016,211 -3,240,000 68.8889 4,383,892,800 2012-01-31
1971 2012-01-30 3,023,256,211 380,000 68.9628 4,383,892,800 2011-12-31
1972 2012-01-27 3,022,876,211 2,600,000 68.9542 4,383,892,800 2011-12-31
1973 2012-01-26 3,020,276,211 -1,710,000 68.8948 4,383,892,800 2011-12-31
1974 2012-01-20 3,021,986,211 4,050,000 68.9339 4,383,892,800 2011-12-31
1975 2012-01-19 3,017,936,211 850,000 68.8415 4,383,892,800 2011-12-31
1976 2012-01-18 3,017,086,211 -860,000 68.8221 4,383,892,800 2011-12-31
1977 2012-01-17 3,017,946,211 -850,000 68.8417 4,383,892,800 2011-12-31
1978 2012-01-16 3,018,796,211 -420,000 68.8611 4,383,892,800 2011-12-31
1979 2012-01-13 3,019,216,211 129,500 68.8707 4,383,892,800 2011-12-31
1980 2012-01-12 3,019,086,711 -320,000 68.8677 4,383,892,800 2011-12-31
1981 2012-01-11 3,019,406,711 2,670,000 68.8750 4,383,892,800 2011-12-31
1982 2012-01-10 3,016,736,711 -200,000 68.8141 4,383,892,800 2011-12-31
1983 2012-01-09 3,016,936,711 1,470,000 68.8187 4,383,892,800 2011-12-31
1984 2012-01-06 3,015,466,711 107,669,576 68.7851 4,383,892,800 2011-12-31
1985 2012-01-05 2,907,797,135 -640,000 66.3291 4,383,892,800 2011-12-31
1986 2012-01-04 2,908,437,135 -4,370,000 66.3437 4,383,892,800 2011-12-31
1987 2012-01-03 2,912,807,135 120,000 66.4434 4,383,892,800 2011-12-31
1988 2011-12-30 2,912,687,135 4,270,000 66.4407 4,383,892,800 2011-12-23
1989 2011-12-29 2,908,417,135 21,120,000 66.3433 4,383,892,800 2011-12-23
1990 2011-12-28 2,887,297,135 -8,521,000 65.8615 4,383,892,800 2011-12-23
1991 2011-12-23 2,895,818,135 -1,830,000 66.0559 4,383,892,800 2011-12-23
1992 2011-12-22 2,897,648,135 500,000 71.4231 4,057,020,833 2011-11-30
1993 2011-12-21 2,897,148,135 270,000 71.4107 4,057,020,833 2011-11-30
1994 2011-12-20 2,896,878,135 -3,250,000 71.4041 4,057,020,833 2011-11-30
1995 2011-12-19 2,900,128,135 270,000 71.4842 4,057,020,833 2011-11-30
1996 2011-12-16 2,899,858,135 -1,320,000 71.4775 4,057,020,833 2011-11-30
1997 2011-12-15 2,901,178,135 -530,000 71.5101 4,057,020,833 2011-11-30
1998 2011-12-14 2,901,708,135 910,000 71.5231 4,057,020,833 2011-11-30
1999 2011-12-13 2,900,798,135 -1,160,000 71.5007 4,057,020,833 2011-11-30
2000 2011-12-12 2,901,958,135 -690,000 71.5293 4,057,020,833 2011-11-30
2001 2011-12-09 2,902,648,135 -210,000 71.5463 4,057,020,833 2011-11-30
2002 2011-12-08 2,902,858,135 2,490,000 71.5515 4,057,020,833 2011-11-30
2003 2011-12-07 2,900,368,135 10,000 71.4901 4,057,020,833 2011-11-30
2004 2011-12-06 2,900,358,135 -1,589,565 71.4899 4,057,020,833 2011-11-30
2005 2011-12-05 2,901,947,700 -3,161,450 71.5290 4,057,020,833 2011-11-30
2006 2011-12-02 2,905,109,150 614,833 71.6070 4,057,020,833 2011-11-30
2007 2011-12-01 2,904,494,317 -426,111 71.5918 4,057,020,833 2011-11-30
2008 2011-11-30 2,904,920,428 -262,962 71.6023 4,057,020,833 2011-11-30
2009 2011-11-29 2,905,183,390 -920,128 71.6088 4,057,020,833 2011-10-31
2010 2011-11-28 2,906,103,518 -570,000 71.6315 4,057,020,833 2011-10-31
2011 2011-11-25 2,906,673,518 -2,590,000 71.6455 4,057,020,833 2011-10-31
2012 2011-11-24 2,909,263,518 -1,989,572 71.7094 4,057,020,833 2011-10-31
2013 2011-11-23 2,911,253,090 -1,690,000 71.7584 4,057,020,833 2011-10-31
2014 2011-11-22 2,912,943,090 -90,000 71.8001 4,057,020,833 2011-10-31
2015 2011-11-21 2,913,033,090 2,450,000 71.8023 4,057,020,833 2011-10-31
2016 2011-11-18 2,910,583,090 1,150,000 71.7419 4,057,020,833 2011-10-31
2017 2011-11-17 2,909,433,090 -380,000 71.7135 4,057,020,833 2011-10-31
2018 2011-11-16 2,909,813,090 -3,070,000 71.7229 4,057,020,833 2011-10-31
2019 2011-11-15 2,912,883,090 -2,310,000 71.7986 4,057,020,833 2011-10-31
2020 2011-11-14 2,915,193,090 -2,024,000 71.8555 4,057,020,833 2011-10-31
2021 2011-11-11 2,917,217,090 -3,580,000 71.9054 4,057,020,833 2011-10-31
2022 2011-11-10 2,920,797,090 -1,300,000 71.9936 4,057,020,833 2011-10-31
2023 2011-11-09 2,922,097,090 2,420,000 72.0257 4,057,020,833 2011-10-31
2024 2011-11-08 2,919,677,090 -1,269,500 71.9660 4,057,020,833 2011-10-31
2025 2011-11-07 2,920,946,590 190,000 71.9973 4,057,020,833 2011-10-31
2026 2011-11-04 2,920,756,590 57,760 71.9926 4,057,020,833 2011-10-31
2027 2011-11-03 2,920,698,830 -1,780,500 71.9912 4,057,020,833 2011-10-31
2028 2011-11-02 2,922,479,330 270,000 72.0351 4,057,020,833 2011-10-31
2029 2011-11-01 2,922,209,330 2,990,000 72.0285 4,057,020,833 2011-10-31
2030 2011-10-31 2,919,219,330 790,000 71.9548 4,057,020,833 2011-10-31
2031 2011-10-28 2,918,429,330 710,000 71.9353 4,057,020,833 2011-09-30
2032 2011-10-27 2,917,719,330 -640,000 71.9178 4,057,020,833 2011-09-30
2033 2011-10-26 2,918,359,330 -706,376 71.9336 4,057,020,833 2011-09-30
2034 2011-10-25 2,919,065,706 110,000 71.9510 4,057,020,833 2011-09-30
2035 2011-10-24 2,918,955,706 -1,680,000 71.9483 4,057,020,833 2011-09-30
2036 2011-10-21 2,920,635,706 70,000 71.9897 4,057,020,833 2011-09-30
2037 2011-10-20 2,920,565,706 964,268 71.9879 4,057,020,833 2011-09-30
2038 2011-10-19 2,919,601,438 -610,000 71.9642 4,057,020,833 2011-09-30
2039 2011-10-18 2,920,211,438 -80,000 71.9792 4,057,020,833 2011-09-30
2040 2011-10-17 2,920,291,438 -4,321,624 71.9812 4,057,020,833 2011-09-30
2041 2011-10-14 2,924,613,062 3,110,000 72.0877 4,057,020,833 2011-09-30
2042 2011-10-13 2,921,503,062 -724,268 72.0110 4,057,020,833 2011-09-30
2043 2011-10-12 2,922,227,330 810,000 72.0289 4,057,020,833 2011-09-30
2044 2011-10-11 2,921,417,330 -260,000 72.0089 4,057,020,833 2011-09-30
2045 2011-10-10 2,921,677,330 -3,780,000 72.0153 4,057,020,833 2011-09-30
2046 2011-10-07 2,925,457,330 740,000 72.1085 4,057,020,833 2011-09-30
2047 2011-10-06 2,924,717,330 -188,376 72.0903 4,057,020,833 2011-09-30
2048 2011-10-04 2,924,905,706 -2,280,000 72.0949 4,057,020,833 2011-09-30
2049 2011-10-03 2,927,185,706 1,200,000 72.1511 4,057,020,833 2011-09-30
2050 2011-09-30 2,925,985,706 720,000 72.1215 4,057,020,833 2011-09-30
2051 2011-09-29 2,925,265,706 0 72.1038 4,057,020,833 2011-08-31
2052 2011-09-28 2,925,265,706 3,865,000 72.1038 4,057,020,833 2011-08-31
2053 2011-09-27 2,921,400,706 -5,120,000 72.0085 4,057,020,833 2011-08-31
2054 2011-09-26 2,926,520,706 3,200,000 72.1347 4,057,020,833 2011-08-31
2055 2011-09-23 2,923,320,706 2,040,000 72.0558 4,057,020,833 2011-08-31
2056 2011-09-22 2,921,280,706 -30,000 72.0056 4,057,020,833 2011-08-31
2057 2011-09-21 2,921,310,706 -570,000 72.0063 4,057,020,833 2011-08-31
2058 2011-09-20 2,921,880,706 1,220,000 72.0204 4,057,020,833 2011-08-31
2059 2011-09-19 2,920,660,706 -70,000 71.9903 4,057,020,833 2011-08-31
2060 2011-09-16 2,920,730,706 -960,000 71.9920 4,057,020,833 2011-08-31
2061 2011-09-15 2,921,690,706 90,000 72.0157 4,057,020,833 2011-08-31
2062 2011-09-14 2,921,600,706 -28,050,000 72.0135 4,057,020,833 2011-08-31
2063 2011-09-12 2,949,650,706 2,040,000 72.7048 4,057,020,833 2011-08-31
2064 2011-09-09 2,947,610,706 -990,000 72.6546 4,057,020,833 2011-08-31
2065 2011-09-08 2,948,600,706 110,000 72.6790 4,057,020,833 2011-08-31
2066 2011-09-07 2,948,490,706 140,000 72.6763 4,057,020,833 2011-08-31
2067 2011-09-06 2,948,350,706 1,930,000 72.6728 4,057,020,833 2011-08-31
2068 2011-09-05 2,946,420,706 -7,090,030 72.6252 4,057,020,833 2011-08-31
2069 2011-09-02 2,953,510,736 -1,140,000 72.8000 4,057,020,833 2011-08-31
2070 2011-09-01 2,954,650,736 -220,000 72.8281 4,057,020,833 2011-08-31
2071 2011-08-31 2,954,870,736 840,000 72.8335 4,057,020,833 2011-08-31
2072 2011-08-30 2,954,030,736 -930,000 72.8128 4,057,020,833 2011-07-31
2073 2011-08-29 2,954,960,736 1,250,000 72.8357 4,057,020,833 2011-07-31
2074 2011-08-26 2,953,710,736 1,340,000 72.8049 4,057,020,833 2011-07-31
2075 2011-08-25 2,952,370,736 1,760,000 72.7719 4,057,020,833 2011-07-31
2076 2011-08-24 2,950,610,736 2,740,000 72.7285 4,057,020,833 2011-07-31
2077 2011-08-23 2,947,870,736 340,000 72.6610 4,057,020,833 2011-07-31
2078 2011-08-22 2,947,530,736 600,000 72.6526 4,057,020,833 2011-07-31
2079 2011-08-19 2,946,930,736 1,260,000 72.6378 4,057,020,833 2011-07-31
2080 2011-08-18 2,945,670,736 1,320,000 72.6067 4,057,020,833 2011-07-31
2081 2011-08-17 2,944,350,736 1,300,000 72.5742 4,057,020,833 2011-07-31
2082 2011-08-16 2,943,050,736 490,000 72.5422 4,057,020,833 2011-07-31
2083 2011-08-15 2,942,560,736 4,600,000 72.5301 4,057,020,833 2011-07-31
2084 2011-08-12 2,937,960,736 2,870,000 72.4167 4,057,020,833 2011-07-31
2085 2011-08-11 2,935,090,736 10,770,000 72.3460 4,057,020,833 2011-07-31
2086 2011-08-10 2,924,320,736 -6,940,000 72.0805 4,057,020,833 2011-07-31
2087 2011-08-09 2,931,260,736 1,320,000 72.2516 4,057,020,833 2011-07-31
2088 2011-08-08 2,929,940,736 -320,000 72.2190 4,057,020,833 2011-07-31
2089 2011-08-05 2,930,260,736 260,000 72.2269 4,057,020,833 2011-07-31
2090 2011-08-04 2,930,000,736 710,000 72.2205 4,057,020,833 2011-07-31
2091 2011-08-03 2,929,290,736 500,000 72.2030 4,057,020,833 2011-07-31
2092 2011-08-02 2,928,790,736 3,770,000 72.1907 4,057,020,833 2011-07-31
2093 2011-08-01 2,925,020,736 4,970,000 72.0977 4,057,020,833 2011-07-31
2094 2011-07-29 2,920,050,736 5,460,000 71.9752 4,057,020,833 2011-06-30
2095 2011-07-28 2,914,590,736 -3,090,000 71.8407 4,057,020,833 2011-06-30
2096 2011-07-27 2,917,680,736 3,430,000 71.9168 4,057,020,833 2011-06-30
2097 2011-07-26 2,914,250,736 -1,740,000 71.8323 4,057,020,833 2011-06-30
2098 2011-07-25 2,915,990,736 -10,000 71.8752 4,057,020,833 2011-06-30
2099 2011-07-22 2,916,000,736 -880,000 71.8754 4,057,020,833 2011-06-30
2100 2011-07-21 2,916,880,736 -940,000 71.8971 4,057,020,833 2011-06-30
2101 2011-07-20 2,917,820,736 430,000 71.9203 4,057,020,833 2011-06-30
2102 2011-07-19 2,917,390,736 -4,170,000 71.9097 4,057,020,833 2011-06-30
2103 2011-07-18 2,921,560,736 -860,000 72.0125 4,057,020,833 2011-06-30
2104 2011-07-15 2,922,420,736 -820,000 72.0337 4,057,020,833 2011-06-30
2105 2011-07-14 2,923,240,736 -550,000 72.0539 4,057,020,833 2011-06-30
2106 2011-07-13 2,923,790,736 -2,130,000 72.0674 4,057,020,833 2011-06-30
2107 2011-07-12 2,925,920,736 2,000,000 72.1199 4,057,020,833 2011-06-30
2108 2011-07-11 2,923,920,736 5,030,000 72.0706 4,057,020,833 2011-06-30
2109 2011-07-08 2,918,890,736 -390,000 71.9467 4,057,020,833 2011-06-30
2110 2011-07-07 2,919,280,736 1,090,000 71.9563 4,057,020,833 2011-06-30
2111 2011-07-06 2,918,190,736 100,000 71.9294 4,057,020,833 2011-06-30
2112 2011-07-05 2,918,090,736 2,735,000 71.9269 4,057,020,833 2011-06-30
2113 2011-07-04 2,915,355,736 -580,000 71.8595 4,057,020,833 2011-06-30
2114 2011-06-30 2,915,935,736 -270,000 71.8738 4,057,020,833 2011-06-30
2115 2011-06-29 2,916,205,736 -1,020,000 71.8805 4,057,020,833 2011-05-31
2116 2011-06-28 2,917,225,736 1,850,000 71.9056 4,057,020,833 2011-05-31
2117 2011-06-27 2,915,375,736 -10,000 71.8600 4,057,020,833 2011-05-31
2118 2011-06-24 2,915,385,736 -1,690,000 71.8603 4,057,020,833 2011-05-31
2119 2011-06-23 2,917,075,736 -530,000 71.9019 4,057,020,833 2011-05-31
2120 2011-06-22 2,917,605,736 250,000 71.9150 4,057,020,833 2011-05-31
2121 2011-06-21 2,917,355,736 1,303,006 71.9088 4,057,020,833 2011-05-31
2122 2011-06-20 2,916,052,730 -700,000 71.8767 4,057,020,833 2011-05-31
2123 2011-06-17 2,916,752,730 1,114,000 71.8940 4,057,020,833 2011-05-31
2124 2011-06-16 2,915,638,730 3,990,000 71.8665 4,057,020,833 2011-05-31
2125 2011-06-15 2,911,648,730 1,750,000 71.7681 4,057,020,833 2011-05-31
2126 2011-06-14 2,909,898,730 -1,170,000 71.7250 4,057,020,833 2011-05-31
2127 2011-06-13 2,911,068,730 1,780,000 71.7539 4,057,020,833 2011-05-31
2128 2011-06-10 2,909,288,730 960,000 71.7100 4,057,020,833 2011-05-31
2129 2011-06-09 2,908,328,730 370,000 71.6863 4,057,020,833 2011-05-31
2130 2011-06-08 2,907,958,730 5,600,000 71.6772 4,057,020,833 2011-05-31
2131 2011-06-07 2,902,358,730 3,620,000 71.5392 4,057,020,833 2011-05-31
2132 2011-06-03 2,898,738,730 3,380,000 71.4499 4,057,020,833 2011-05-31
2133 2011-06-02 2,895,358,730 7,540,000 71.3666 4,057,020,833 2011-05-31
2134 2011-06-01 2,887,818,730 3,430,000 71.1808 4,057,020,833 2011-05-31
2135 2011-05-31 2,884,388,730 540,000 71.0962 4,057,020,833 2011-05-31
2136 2011-05-30 2,883,848,730 2,300,000 71.0829 4,057,020,833 2011-04-30
2137 2011-05-27 2,881,548,730 2,980,000 71.0262 4,057,020,833 2011-04-30
2138 2011-05-26 2,878,568,730 -1,506,100 70.9528 4,057,020,833 2011-04-30
2139 2011-05-25 2,880,074,830 -90,000 70.9899 4,057,020,833 2011-04-30
2140 2011-05-24 2,880,164,830 45,000 70.9921 4,057,020,833 2011-04-30
2141 2011-05-23 2,880,119,830 -11,880,000 70.9910 4,057,020,833 2011-04-30
2142 2011-05-20 2,891,999,830 4,204,874 71.2838 4,057,020,833 2011-04-30
2143 2011-05-19 2,887,794,956 1,254,094 71.1802 4,057,020,833 2011-04-30
2144 2011-05-18 2,886,540,862 -1,440,000 71.1493 4,057,020,833 2011-04-30
2145 2011-05-17 2,887,980,862 -1,580,000 71.1848 4,057,020,833 2011-04-30
2146 2011-05-16 2,889,560,862 -8,550,000 71.2237 4,057,020,833 2011-04-30
2147 2011-05-13 2,898,110,862 -6,710,000 71.4345 4,057,020,833 2011-04-30
2148 2011-05-12 2,904,820,862 -4,800,000 71.5999 4,057,020,833 2011-04-30
2149 2011-05-11 2,909,620,862 -2,000,000 71.7182 4,057,020,833 2011-04-30
2150 2011-05-09 2,911,620,862 650,000 71.7675 4,057,020,833 2011-04-30
2151 2011-05-06 2,910,970,862 -50,000 71.7514 4,057,020,833 2011-04-30
2152 2011-05-05 2,911,020,862 -3,130,000 71.7527 4,057,020,833 2011-04-30
2153 2011-05-04 2,914,150,862 -4,540,000 71.8298 4,057,020,833 2011-04-30
2154 2011-05-03 2,918,690,862 -1,680,000 71.9417 4,057,020,833 2011-04-30
2155 2011-04-29 2,920,370,862 430,000 71.9831 4,057,020,833 2011-03-31
2156 2011-04-28 2,919,940,862 -1,660,000 71.9725 4,057,020,833 2011-03-31
2157 2011-04-27 2,921,600,862 -5,190,000 72.0135 4,057,020,833 2011-03-31
2158 2011-04-26 2,926,790,862 4,374,500 72.1414 4,057,020,833 2011-03-31
2159 2011-04-21 2,922,416,362 6,630,000 72.0336 4,057,020,833 2011-03-31
2160 2011-04-20 2,915,786,362 450,000 71.8701 4,057,020,833 2011-03-31
2161 2011-04-19 2,915,336,362 -9,170,000 71.8590 4,057,020,833 2011-03-31
2162 2011-04-18 2,924,506,362 -1,120,000 72.0851 4,057,020,833 2011-03-31
2163 2011-04-15 2,925,626,362 1,020,000 72.1127 4,057,020,833 2011-03-31
2164 2011-04-14 2,924,606,362 -3,370,000 72.0875 4,057,020,833 2011-03-31
2165 2011-04-13 2,927,976,362 -1,050,000 72.1706 4,057,020,833 2011-03-31
2166 2011-04-12 2,929,026,362 -2,240,000 72.1965 4,057,020,833 2011-03-31
2167 2011-04-11 2,931,266,362 -3,930,000 72.2517 4,057,020,833 2011-03-31
2168 2011-04-08 2,935,196,362 3,545,000 72.3486 4,057,020,833 2011-03-31
2169 2011-04-07 2,931,651,362 -1,850,000 72.2612 4,057,020,833 2011-03-31
2170 2011-04-06 2,933,501,362 -7,808,046 72.3068 4,057,020,833 2011-03-31
2171 2011-04-04 2,941,309,408 -2,840,000 72.4992 4,057,020,833 2011-03-31
2172 2011-04-01 2,944,149,408 -15,670,000 72.5692 4,057,020,833 2011-03-31
2173 2011-03-31 2,959,819,408 -9,270,000 72.9555 4,057,020,833 2011-03-31
2174 2011-03-30 2,969,089,408 1,774,046 73.1840 4,057,020,833 2011-03-10
2175 2011-03-29 2,967,315,362 -5,964,000 73.1403 4,057,020,833 2011-03-10
2176 2011-03-28 2,973,279,362 -3,746,000 73.2873 4,057,020,833 2011-03-10
2177 2011-03-25 2,977,025,362 2,640,000 73.3796 4,057,020,833 2011-03-10
2178 2011-03-24 2,974,385,362 -140,000 73.3145 4,057,020,833 2011-03-10
2179 2011-03-23 2,974,525,362 -1,381,000 73.3180 4,057,020,833 2011-03-10
2180 2011-03-22 2,975,906,362 -5,691,000 73.3520 4,057,020,833 2011-03-10
2181 2011-03-21 2,981,597,362 930,000 73.4923 4,057,020,833 2011-03-10
2182 2011-03-18 2,980,667,362 5,741,000 73.4694 4,057,020,833 2011-03-10
2183 2011-03-17 2,974,926,362 -13,590,000 73.3279 4,057,020,833 2011-03-10
2184 2011-03-16 2,988,516,362 -160,000 73.6628 4,057,020,833 2011-03-10
2185 2011-03-15 2,988,676,362 295,060,000 73.6668 4,057,020,833 2011-03-10
2186 2011-03-14 2,693,616,362 -1,010,000 66.3939 4,057,020,833 2011-03-10
2187 2011-03-11 2,694,626,362 -950,000 66.4188 4,057,020,833 2011-03-10
2188 2011-03-10 2,695,576,362 -3,150,000 66.4423 4,057,020,833 2011-03-10
2189 2011-03-09 2,698,726,362 -3,430,000 71.7170 3,763,020,833 2011-02-28
2190 2011-03-08 2,702,156,362 -1,350,000 71.8082 3,763,020,833 2011-02-28
2191 2011-03-07 2,703,506,362 6,810,000 71.8440 3,763,020,833 2011-02-28
2192 2011-03-04 2,696,696,362 1,330,000 71.6631 3,763,020,833 2011-02-28
2193 2011-03-03 2,695,366,362 3,243,721 71.6277 3,763,020,833 2011-02-28
2194 2011-03-02 2,692,122,641 -440,000 71.5415 3,763,020,833 2011-02-28
2195 2011-03-01 2,692,562,641 1,450,000 71.5532 3,763,020,833 2011-02-28
2196 2011-02-28 2,691,112,641 -7,368,000 71.5147 3,763,020,833 2011-02-28
2197 2011-02-25 2,698,480,641 1,560,000 71.7105 3,763,020,833 2011-01-31
2198 2011-02-24 2,696,920,641 1,770,000 71.6690 3,763,020,833 2011-01-31
2199 2011-02-23 2,695,150,641 2,065,000 71.6220 3,763,020,833 2011-01-31
2200 2011-02-22 2,693,085,641 9,120,000 71.5671 3,763,020,833 2011-01-31
2201 2011-02-21 2,683,965,641 2,150,000 71.3248 3,763,020,833 2011-01-31
2202 2011-02-18 2,681,815,641 -1,530,000 71.2676 3,763,020,833 2011-01-31
2203 2011-02-17 2,683,345,641 250,000 71.3083 3,763,020,833 2011-01-31
2204 2011-02-16 2,683,095,641 -200,000 71.3016 3,763,020,833 2011-01-31
2205 2011-02-15 2,683,295,641 -1,720,000 71.3070 3,763,020,833 2011-01-31
2206 2011-02-14 2,685,015,641 2,670,000 71.3527 3,763,020,833 2011-01-31
2207 2011-02-11 2,682,345,641 1,430,000 71.2817 3,763,020,833 2011-01-31
2208 2011-02-10 2,680,915,641 -480,000 71.2437 3,763,020,833 2011-01-31
2209 2011-02-09 2,681,395,641 1,640,000 71.2565 3,763,020,833 2011-01-31
2210 2011-02-08 2,679,755,641 -70,000 71.2129 3,763,020,833 2011-01-31
2211 2011-02-07 2,679,825,641 1,550,000 71.2147 3,763,020,833 2011-01-31
2212 2011-02-02 2,678,275,641 0 71.1736 3,763,020,833 2011-01-31
2213 2011-02-01 2,678,275,641 -590,000 71.1736 3,763,020,833 2011-01-31
2214 2011-01-31 2,678,865,641 -1,117,000 71.1892 3,763,020,833 2011-01-31
2215 2011-01-28 2,679,982,641 -1,990,000 71.5039 3,748,020,833 2010-12-31
2216 2011-01-27 2,681,972,641 -8,365,870 71.5570 3,748,020,833 2010-12-31
2217 2011-01-26 2,690,338,511 2,950,000 71.7802 3,748,020,833 2010-12-31
2218 2011-01-25 2,687,388,511 -4,010,000 71.7015 3,748,020,833 2010-12-31
2219 2011-01-24 2,691,398,511 6,470,000 71.8085 3,748,020,833 2010-12-31
2220 2011-01-21 2,684,928,511 -11,160,000 71.6359 3,748,020,833 2010-12-31
2221 2011-01-20 2,696,088,511 -2,631,950 71.9337 3,748,020,833 2010-12-31
2222 2011-01-19 2,698,720,461 -4,397,480 72.0039 3,748,020,833 2010-12-31
2223 2011-01-18 2,703,117,941 -1,188,753 72.1212 3,748,020,833 2010-12-31
2224 2011-01-17 2,704,306,694 -310,000 72.1529 3,748,020,833 2010-12-31
2225 2011-01-14 2,704,616,694 16,970,000 72.1612 3,748,020,833 2010-12-31
2226 2011-01-13 2,687,646,694 -1,063,450 71.7084 3,748,020,833 2010-12-31
2227 2011-01-12 2,688,710,144 9,612,512 71.7368 3,748,020,833 2010-12-31
2228 2011-01-11 2,679,097,632 -1,240,000 71.4803 3,748,020,833 2010-12-31
2229 2011-01-10 2,680,337,632 4,491,627 71.5134 3,748,020,833 2010-12-31
2230 2011-01-07 2,675,846,005 -220,000 71.3936 3,748,020,833 2010-12-31
2231 2011-01-06 2,676,066,005 417,908 71.3994 3,748,020,833 2010-12-31
2232 2011-01-05 2,675,648,097 1,110,000 71.3883 3,748,020,833 2010-12-31
2233 2011-01-04 2,674,538,097 -827,134 71.3587 3,748,020,833 2010-12-31
2234 2011-01-03 2,675,365,231 2,940,000 71.3807 3,748,020,833 2010-12-31
2235 2010-12-31 2,672,425,231 0 71.3023 3,748,020,833 2010-12-31
2236 2010-12-30 2,672,425,231 -1,146,000 71.3023 3,748,020,833 2010-11-30
2237 2010-12-29 2,673,571,231 740,000 71.3329 3,748,020,833 2010-11-30
2238 2010-12-28 2,672,831,231 -3,710,000 71.3131 3,748,020,833 2010-11-30
2239 2010-12-24 2,676,541,231 0 71.4121 3,748,020,833 2010-11-30
2240 2010-12-23 2,676,541,231 -3,870,000 71.4121 3,748,020,833 2010-11-30
2241 2010-12-22 2,680,411,231 -385,000 71.5154 3,748,020,833 2010-11-30
2242 2010-12-21 2,680,796,231 -8,995,186 71.5256 3,748,020,833 2010-11-30
2243 2010-12-20 2,689,791,417 7,379,000 71.7656 3,748,020,833 2010-11-30
2244 2010-12-17 2,682,412,417 -2,564,000 71.5688 3,748,020,833 2010-11-30
2245 2010-12-16 2,684,976,417 -310,000 71.6372 3,748,020,833 2010-11-30
2246 2010-12-15 2,685,286,417 -550,000 71.6455 3,748,020,833 2010-11-30
2247 2010-12-14 2,685,836,417 -1,722,792 71.6601 3,748,020,833 2010-11-30
2248 2010-12-13 2,687,559,209 -2,250,000 71.7061 3,748,020,833 2010-11-30
2249 2010-12-10 2,689,809,209 -5,331,000 71.7661 3,748,020,833 2010-11-30
2250 2010-12-09 2,695,140,209 1,287,500 71.9084 3,748,020,833 2010-11-30
2251 2010-12-08 2,693,852,709 -16,477,973 71.8740 3,748,020,833 2010-11-30
2252 2010-12-07 2,710,330,682 -2,580,000 72.3137 3,748,020,833 2010-11-30
2253 2010-12-06 2,712,910,682 1,910,000 72.3825 3,748,020,833 2010-11-30
2254 2010-12-03 2,711,000,682 1,950,000 72.3315 3,748,020,833 2010-11-30
2255 2010-12-02 2,709,050,682 1,930,000 72.2795 3,748,020,833 2010-11-30
2256 2010-12-01 2,707,120,682 3,616,000 72.2280 3,748,020,833 2010-11-30
2257 2010-11-30 2,703,504,682 3,020,000 72.1315 3,748,020,833 2010-11-30
2258 2010-11-29 2,700,484,682 -4,440,000 72.1472 3,743,020,833 2010-10-31
2259 2010-11-26 2,704,924,682 -1,570,000 72.2658 3,743,020,833 2010-10-31
2260 2010-11-25 2,706,494,682 552,000 72.3078 3,743,020,833 2010-10-31
2261 2010-11-24 2,705,942,682 -4,290,500 72.2930 3,743,020,833 2010-10-31
2262 2010-11-23 2,710,233,182 3,108,000 72.4076 3,743,020,833 2010-10-31
2263 2010-11-22 2,707,125,182 -6,730,000 72.3246 3,743,020,833 2010-10-31
2264 2010-11-19 2,713,855,182 -651,000 72.5044 3,743,020,833 2010-10-31
2265 2010-11-18 2,714,506,182 26,050,000 72.5218 3,743,020,833 2010-10-31
2266 2010-11-17 2,688,456,182 -4,840,000 71.8258 3,743,020,833 2010-10-31
2267 2010-11-16 2,693,296,182 2,080,000 71.9551 3,743,020,833 2010-10-31
2268 2010-11-15 2,691,216,182 -12,430,000 71.8996 3,743,020,833 2010-10-31
2269 2010-11-12 2,703,646,182 -3,590,000 72.2317 3,743,020,833 2010-10-31
2270 2010-11-11 2,707,236,182 15,820,000 72.3276 3,743,020,833 2010-10-31
2271 2010-11-10 2,691,416,182 -7,684,600 71.9049 3,743,020,833 2010-10-31
2272 2010-11-09 2,699,100,782 -940,000 72.1102 3,743,020,833 2010-10-31
2273 2010-11-08 2,700,040,782 -2,485,000 72.1353 3,743,020,833 2010-10-31
2274 2010-11-05 2,702,525,782 -16,041,537 72.2017 3,743,020,833 2010-10-31
2275 2010-11-04 2,718,567,319 6,768,602 72.6303 3,743,020,833 2010-10-31
2276 2010-11-03 2,711,798,717 -20,500,000 72.4495 3,743,020,833 2010-10-31
2277 2010-11-02 2,732,298,717 -8,595,000 72.9972 3,743,020,833 2010-10-31
2278 2010-11-01 2,740,893,717 240,000 73.2268 3,743,020,833 2010-10-31
2279 2010-10-29 2,740,653,717 6,150,000 73.3969 3,734,020,833 2010-09-30
2280 2010-10-28 2,734,503,717 7,995,000 73.2321 3,734,020,833 2010-09-30
2281 2010-10-27 2,726,508,717 4,520,000 73.0180 3,734,020,833 2010-09-30
2282 2010-10-26 2,721,988,717 -750,000 72.8970 3,734,020,833 2010-09-30
2283 2010-10-25 2,722,738,717 -2,570,000 72.9171 3,734,020,833 2010-09-30
2284 2010-10-22 2,725,308,717 -2,307,340 72.9859 3,734,020,833 2010-09-30
2285 2010-10-21 2,727,616,057 -5,670,000 73.0477 3,734,020,833 2010-09-30
2286 2010-10-20 2,733,286,057 870,000 73.1995 3,734,020,833 2010-09-30
2287 2010-10-19 2,732,416,057 7,730,000 73.1762 3,734,020,833 2010-09-30
2288 2010-10-18 2,724,686,057 19,080,000 72.9692 3,734,020,833 2010-09-30
2289 2010-10-15 2,705,606,057 19,150,000 72.4582 3,734,020,833 2010-09-30
2290 2010-10-14 2,686,456,057 -1,720,000 71.9454 3,734,020,833 2010-09-30
2291 2010-10-13 2,688,176,057 460,000 71.9915 3,734,020,833 2010-09-30
2292 2010-10-12 2,687,716,057 2,252,353 71.9791 3,734,020,833 2010-09-30
2293 2010-10-11 2,685,463,704 3,285,000 71.9188 3,734,020,833 2010-09-30
2294 2010-10-08 2,682,178,704 2,183,000 71.8308 3,734,020,833 2010-09-30
2295 2010-10-07 2,679,995,704 820,000 71.7724 3,734,020,833 2010-09-30
2296 2010-10-06 2,679,175,704 -20,402,000 71.7504 3,734,020,833 2010-09-30
2297 2010-10-05 2,699,577,704 6,020,000 72.2968 3,734,020,833 2010-09-30
2298 2010-10-04 2,693,557,704 7,354,800 72.1356 3,734,020,833 2010-09-30
2299 2010-09-30 2,686,202,904 26,575,668 71.9386 3,734,020,833 2010-09-30
2300 2010-09-29 2,659,627,236 -210,000 71.2651 3,732,020,833 2010-08-31
2301 2010-09-28 2,659,837,236 556,772 71.2707 3,732,020,833 2010-08-31
2302 2010-09-27 2,659,280,464 -3,530,000 71.2558 3,732,020,833 2010-08-31
2303 2010-09-24 2,662,810,464 -820,000 71.3504 3,732,020,833 2010-08-31
2304 2010-09-22 2,663,630,464 -1,183,000 71.3723 3,732,020,833 2010-08-31
2305 2010-09-21 2,664,813,464 1,480,000 71.4040 3,732,020,833 2010-08-31
2306 2010-09-20 2,663,333,464 -21,740,000 71.3644 3,732,020,833 2010-08-31
2307 2010-09-17 2,685,073,464 -2,917,353 71.9469 3,732,020,833 2010-08-31
2308 2010-09-16 2,687,990,817 -2,300,000 72.0251 3,732,020,833 2010-08-31
2309 2010-09-15 2,690,290,817 70,000 72.0867 3,732,020,833 2010-08-31
2310 2010-09-14 2,690,220,817 -1,050,000 72.0848 3,732,020,833 2010-08-31
2311 2010-09-13 2,691,270,817 -3,580,000 72.1130 3,732,020,833 2010-08-31
2312 2010-09-10 2,694,850,817 -1,110,000 72.2089 3,732,020,833 2010-08-31
2313 2010-09-09 2,695,960,817 2,580,000 72.2386 3,732,020,833 2010-08-31
2314 2010-09-08 2,693,380,817 1,400,000 72.1695 3,732,020,833 2010-08-31
2315 2010-09-07 2,691,980,817 1,450,000 72.1320 3,732,020,833 2010-08-31
2316 2010-09-06 2,690,530,817 1,854,000 72.0931 3,732,020,833 2010-08-31
2317 2010-09-03 2,688,676,817 -2,259,100 72.0435 3,732,020,833 2010-08-31
2318 2010-09-02 2,690,935,917 -1,820,000 72.1040 3,732,020,833 2010-08-31
2319 2010-09-01 2,692,755,917 4,658,428 72.1528 3,732,020,833 2010-08-31
2320 2010-08-31 2,688,097,489 -854,760 72.0279 3,732,020,833 2010-08-31
2321 2010-08-30 2,688,952,249 1,949,199 72.0508 3,732,020,833 2010-07-31
2322 2010-08-27 2,687,003,050 2,466,004 71.9986 3,732,020,833 2010-07-31
2323 2010-08-26 2,684,537,046 -600,000 71.9325 3,732,020,833 2010-07-31
2324 2010-08-25 2,685,137,046 -24,850,000 71.9486 3,732,020,833 2010-07-31
2325 2010-08-24 2,709,987,046 1,250,000 72.6145 3,732,020,833 2010-07-31
2326 2010-08-23 2,708,737,046 1,270,000 72.5810 3,732,020,833 2010-07-31
2327 2010-08-20 2,707,467,046 680,000 72.5469 3,732,020,833 2010-07-31
2328 2010-08-19 2,706,787,046 560,000 72.5287 3,732,020,833 2010-07-31
2329 2010-08-18 2,706,227,046 1,910,000 72.5137 3,732,020,833 2010-07-31
2330 2010-08-17 2,704,317,046 200,000 72.4625 3,732,020,833 2010-07-31
2331 2010-08-16 2,704,117,046 -460,000 72.4572 3,732,020,833 2010-07-31
2332 2010-08-13 2,704,577,046 -700,000 72.4695 3,732,020,833 2010-07-31
2333 2010-08-12 2,705,277,046 -240,000 72.4883 3,732,020,833 2010-07-31
2334 2010-08-11 2,705,517,046 215,607,098 72.4947 3,732,020,833 2010-07-31
2335 2010-08-10 2,489,909,948 200,000 66.7175 3,732,020,833 2010-07-31
2336 2010-08-09 2,489,709,948 28,080,000 66.7121 3,732,020,833 2010-07-31
2337 2010-08-06 2,461,629,948 470,000 65.9597 3,732,020,833 2010-07-31
2338 2010-08-05 2,461,159,948 -45,393,000 65.9471 3,732,020,833 2010-07-31
2339 2010-08-04 2,506,552,948 770,000 67.1634 3,732,020,833 2010-07-31
2340 2010-08-03 2,505,782,948 1,760,000 67.1428 3,732,020,833 2010-07-31
2341 2010-08-02 2,504,022,948 -1,853,445 67.0956 3,732,020,833 2010-07-31
2342 2010-07-30 2,505,876,393 3,640,000 67.1453 3,732,020,833 2010-07-29
2343 2010-07-29 2,502,236,393 2,200,000 67.0478 3,732,020,833 2010-07-29
2344 2010-07-28 2,500,036,393 3,950,000 71.1147 3,515,496,735 2010-06-30
2345 2010-07-27 2,496,086,393 -3,260,000 71.0024 3,515,496,735 2010-06-30
2346 2010-07-26 2,499,346,393 -370,000 71.0951 3,515,496,735 2010-06-30
2347 2010-07-23 2,499,716,393 3,720,000 71.1056 3,515,496,735 2010-06-30
2348 2010-07-22 2,495,996,393 3,230,000 70.9998 3,515,496,735 2010-06-30
2349 2010-07-21 2,492,766,393 -230,000 70.9079 3,515,496,735 2010-06-30
2350 2010-07-20 2,492,996,393 3,360,000 70.9145 3,515,496,735 2010-06-30
2351 2010-07-19 2,489,636,393 4,490,000 70.8189 3,515,496,735 2010-06-30
2352 2010-07-16 2,485,146,393 -390,000 70.6912 3,515,496,735 2010-06-30
2353 2010-07-15 2,485,536,393 370,000 70.7023 3,515,496,735 2010-06-30
2354 2010-07-14 2,485,166,393 1,750,000 70.6918 3,515,496,735 2010-06-30
2355 2010-07-13 2,483,416,393 1,080,000 70.6420 3,515,496,735 2010-06-30
2356 2010-07-12 2,482,336,393 4,101,377 70.6113 3,515,496,735 2010-06-30
2357 2010-07-09 2,478,235,016 3,000,000 70.4946 3,515,496,735 2010-06-30
2358 2010-07-08 2,475,235,016 20,000 70.4093 3,515,496,735 2010-06-30
2359 2010-07-07 2,475,215,016 -3,250,000 70.4087 3,515,496,735 2010-06-30
2360 2010-07-06 2,478,465,016 -2,206,679 70.5011 3,515,496,735 2010-06-30
2361 2010-07-05 2,480,671,695 -2,307,737 70.5639 3,515,496,735 2010-06-30
2362 2010-07-02 2,482,979,432 -3,330,000 70.6295 3,515,496,735 2010-06-30
2363 2010-06-30 2,486,309,432 -1,583,585 70.7243 3,515,496,735 2010-06-30
2364 2010-06-29 2,487,893,017 -1,117,543 70.8600 3,510,996,735 2010-05-31
2365 2010-06-28 2,489,010,560 80,000 70.8919 3,510,996,735 2010-05-31
2366 2010-06-25 2,488,930,560 8,269,411 70.8896 3,510,996,735 2010-05-31
2367 2010-06-24 2,480,661,149 -830,000 70.6540 3,510,996,735 2010-05-31
2368 2010-06-23 2,481,491,149 80,000 70.6777 3,510,996,735 2010-05-31
2369 2010-06-22 2,481,411,149 -770,000 70.6754 3,510,996,735 2010-05-31
2370 2010-06-21 2,482,181,149 570,000 70.6973 3,510,996,735 2010-05-31
2371 2010-06-18 2,481,611,149 -503,000 70.6811 3,510,996,735 2010-05-31
2372 2010-06-17 2,482,114,149 -271,524 70.6954 3,510,996,735 2010-05-31
2373 2010-06-15 2,482,385,673 -20,000 70.7032 3,510,996,735 2010-05-31
2374 2010-06-14 2,482,405,673 -90,000 70.7037 3,510,996,735 2010-05-31
2375 2010-06-11 2,482,495,673 190,000 70.7063 3,510,996,735 2010-05-31
2376 2010-06-10 2,482,305,673 -6,616,000 70.7009 3,510,996,735 2010-05-31
2377 2010-06-09 2,488,921,673 -2,690,000 70.8893 3,510,996,735 2010-05-31
2378 2010-06-08 2,491,611,673 1,741,747 70.9659 3,510,996,735 2010-05-31
2379 2010-06-07 2,489,869,926 1,780,000 70.9163 3,510,996,735 2010-05-31
2380 2010-06-04 2,488,089,926 1,270,000 70.8656 3,510,996,735 2010-05-31
2381 2010-06-03 2,486,819,926 380,000 70.8295 3,510,996,735 2010-05-31
2382 2010-06-02 2,486,439,926 11,550,000 70.8186 3,510,996,735 2010-05-31
2383 2010-06-01 2,474,889,926 -510,000 70.4897 3,510,996,735 2010-05-31
2384 2010-05-31 2,475,399,926 -440,000 70.5042 3,510,996,735 2010-05-31
2385 2010-05-28 2,475,839,926 -2,340,000 70.5167 3,510,996,735 2010-04-30
2386 2010-05-27 2,478,179,926 1,360,000 70.5834 3,510,996,735 2010-04-30
2387 2010-05-26 2,476,819,926 593,000 70.5446 3,510,996,735 2010-04-30
2388 2010-05-25 2,476,226,926 11,990,000 70.5277 3,510,996,735 2010-04-30
2389 2010-05-24 2,464,236,926 -2,310,000 70.1862 3,510,996,735 2010-04-30
2390 2010-05-20 2,466,546,926 -3,867,000 70.2520 3,510,996,735 2010-04-30
2391 2010-05-19 2,470,413,926 2,640,000 70.3622 3,510,996,735 2010-04-30
2392 2010-05-18 2,467,773,926 1,360,000 70.2870 3,510,996,735 2010-04-30
2393 2010-05-17 2,466,413,926 2,610,000 70.2483 3,510,996,735 2010-04-30
2394 2010-05-14 2,463,803,926 2,090,000 70.1739 3,510,996,735 2010-04-30
2395 2010-05-13 2,461,713,926 -310,000 70.1144 3,510,996,735 2010-04-30
2396 2010-05-12 2,462,023,926 1,541,000 70.1232 3,510,996,735 2010-04-30
2397 2010-05-11 2,460,482,926 -2,030,000 70.0793 3,510,996,735 2010-04-30
2398 2010-05-10 2,462,512,926 -11,050,000 70.1371 3,510,996,735 2010-04-30
2399 2010-05-07 2,473,562,926 -4,193,000 70.4519 3,510,996,735 2010-04-30
2400 2010-05-06 2,477,755,926 -1,800,000 70.5713 3,510,996,735 2010-04-30
2401 2010-05-05 2,479,555,926 5,780,500 70.6226 3,510,996,735 2010-04-30
2402 2010-05-04 2,473,775,426 -4,130,000 70.4579 3,510,996,735 2010-04-30
2403 2010-05-03 2,477,905,426 -4,720,000 70.5756 3,510,996,735 2010-04-30
2404 2010-04-30 2,482,625,426 620,000 70.7100 3,510,996,735 2010-04-30
2405 2010-04-29 2,482,005,426 1,881,800 70.9956 3,495,996,735 2010-03-31
2406 2010-04-28 2,480,123,626 -2,400,000 70.9418 3,495,996,735 2010-03-31
2407 2010-04-27 2,482,523,626 -7,310,000 71.0105 3,495,996,735 2010-03-31
2408 2010-04-26 2,489,833,626 -3,159,000 71.2196 3,495,996,735 2010-03-31
2409 2010-04-23 2,492,992,626 -17,650,000 71.3099 3,495,996,735 2010-03-31
2410 2010-04-22 2,510,642,626 -20,128,000 71.8148 3,495,996,735 2010-03-31
2411 2010-04-21 2,530,770,626 -17,630,000 72.3905 3,495,996,735 2010-03-31
2412 2010-04-20 2,548,400,626 -11,600,000 72.8948 3,495,996,735 2010-03-31
2413 2010-04-19 2,560,000,626 -13,030,000 73.2266 3,495,996,735 2010-03-31
2414 2010-04-16 2,573,030,626 -10,970,000 73.5993 3,495,996,735 2010-03-31
2415 2010-04-15 2,584,000,626 -28,210,000 73.9131 3,495,996,735 2010-03-31
2416 2010-04-14 2,612,210,626 -2,758,000 74.7201 3,495,996,735 2010-03-31
2417 2010-04-13 2,614,968,626 -32,309,000 74.7989 3,495,996,735 2010-03-31
2418 2010-04-12 2,647,277,626 -3,210,000 75.7231 3,495,996,735 2010-03-31
2419 2010-04-09 2,650,487,626 8,670,000 75.8149 3,495,996,735 2010-03-31
2420 2010-04-08 2,641,817,626 -140,000 75.5669 3,495,996,735 2010-03-31
2421 2010-04-07 2,641,957,626 -3,308,908 75.5709 3,495,996,735 2010-03-31
2422 2010-04-01 2,645,266,534 4,708,908 75.6656 3,495,996,735 2010-03-31
2423 2010-03-31 2,640,557,626 -180,000 75.5309 3,495,996,735 2010-03-31
2424 2010-03-30 2,640,737,626 8,280,000 75.5360 3,495,996,735 2010-03-30
2425 2010-03-29 2,632,457,626 11,130,000 75.8743 3,469,496,735 2010-03-23
2426 2010-03-26 2,621,327,626 -4,430,000 75.5535 3,469,496,735 2010-03-23
2427 2010-03-25 2,625,757,626 -110,000 75.6812 3,469,496,735 2010-03-23
2428 2010-03-24 2,625,867,626 5,990,000 75.6844 3,469,496,735 2010-03-23
2429 2010-03-23 2,619,877,626 6,480,000 75.5117 3,469,496,735 2010-03-23
2430 2010-03-22 2,613,397,626 -12,565,080 75.5244 3,460,336,735 2010-03-17
2431 2010-03-19 2,625,962,706 -7,237,000 75.8875 3,460,336,735 2010-03-17
2432 2010-03-18 2,633,199,706 -3,250,000 76.0966 3,460,336,735 2010-03-17
2433 2010-03-17 2,636,449,706 -10,000 76.1906 3,460,336,735 2010-03-17
2434 2010-03-16 2,636,459,706 -2,000,000 76.4560 3,448,336,735 2010-02-28
2435 2010-03-15 2,638,459,706 3,710,000 76.5140 3,448,336,735 2010-02-28
2436 2010-03-12 2,634,749,706 4,190,000 76.4064 3,448,336,735 2010-02-28
2437 2010-03-11 2,630,559,706 130,000 76.2849 3,448,336,735 2010-02-28
2438 2010-03-10 2,630,429,706 -3,520,000 76.2811 3,448,336,735 2010-02-28
2439 2010-03-09 2,633,949,706 7,087,000 76.3832 3,448,336,735 2010-02-28
2440 2010-03-08 2,626,862,706 -5,430,000 76.1777 3,448,336,735 2010-02-28
2441 2010-03-05 2,632,292,706 2,810,000 76.3351 3,448,336,735 2010-02-28
2442 2010-03-04 2,629,482,706 -10,390,000 76.2537 3,448,336,735 2010-02-28
2443 2010-03-03 2,639,872,706 890,000 76.5550 3,448,336,735 2010-02-28
2444 2010-03-02 2,638,982,706 -1,740,000 76.5291 3,448,336,735 2010-02-28
2445 2010-03-01 2,640,722,706 -5,949,000 76.5796 3,448,336,735 2010-02-28
2446 2010-02-26 2,646,671,706 2,250,000 77.4937 3,415,336,735 2010-01-31
2447 2010-02-25 2,644,421,706 2,349,273 77.4278 3,415,336,735 2010-01-31
2448 2010-02-24 2,642,072,433 70,000 77.3591 3,415,336,735 2010-01-31
2449 2010-02-23 2,642,002,433 10,466,727 77.3570 3,415,336,735 2010-01-31
2450 2010-02-22 2,631,535,706 1,470,000 77.0505 3,415,336,735 2010-01-31
2451 2010-02-19 2,630,065,706 5,535,500 77.0075 3,415,336,735 2010-01-31
2452 2010-02-18 2,624,530,206 6,448,000 76.8454 3,415,336,735 2010-01-31
2453 2010-02-17 2,618,082,206 -1,240,000 76.6566 3,415,336,735 2010-01-31
2454 2010-02-12 2,619,322,206 -1,740,000 76.6929 3,415,336,735 2010-01-31
2455 2010-02-11 2,621,062,206 -2,061,400 76.7439 3,415,336,735 2010-01-31
2456 2010-02-10 2,623,123,606 11,422,000 76.8042 3,415,336,735 2010-01-31
2457 2010-02-09 2,611,701,606 -1,054,920 76.4698 3,415,336,735 2010-01-31
2458 2010-02-08 2,612,756,526 1,580,000 76.5007 3,415,336,735 2010-01-31
2459 2010-02-05 2,611,176,526 -1,457,000 76.4544 3,415,336,735 2010-01-31
2460 2010-02-04 2,612,633,526 4,180,000 76.4971 3,415,336,735 2010-01-31
2461 2010-02-03 2,608,453,526 2,245,300 76.3747 3,415,336,735 2010-01-31
2462 2010-02-02 2,606,208,226 -250,000 76.3090 3,415,336,735 2010-01-31
2463 2010-02-01 2,606,458,226 -2,570,000 76.3163 3,415,336,735 2010-01-31
2464 2010-01-29 2,609,028,226 -1,290,000 76.4621 3,412,186,735 2010-01-18
2465 2010-01-28 2,610,318,226 9,241,900 76.4999 3,412,186,735 2010-01-18
2466 2010-01-27 2,601,076,326 2,710,000 76.2290 3,412,186,735 2010-01-18
2467 2010-01-26 2,598,366,326 6,910,000 76.1496 3,412,186,735 2010-01-18
2468 2010-01-25 2,591,456,326 2,260,000 75.9471 3,412,186,735 2010-01-18
2469 2010-01-22 2,589,196,326 -2,578,000 75.8809 3,412,186,735 2010-01-18
2470 2010-01-21 2,591,774,326 -3,620,000 75.9564 3,412,186,735 2010-01-18
2471 2010-01-20 2,595,394,326 -547,887 76.0625 3,412,186,735 2010-01-18
2472 2010-01-19 2,595,942,213 1,160,000 76.0786 3,412,186,735 2010-01-18
2473 2010-01-18 2,594,782,213 -1,030,000 76.0446 3,412,186,735 2010-01-18
2474 2010-01-15 2,595,812,213 -2,180,000 76.1194 3,410,186,735 2009-12-31
2475 2010-01-14 2,597,992,213 -1,386,000 76.1833 3,410,186,735 2009-12-31
2476 2010-01-13 2,599,378,213 -320,000 76.2239 3,410,186,735 2009-12-31
2477 2010-01-12 2,599,698,213 -2,328,000 76.2333 3,410,186,735 2009-12-31
2478 2010-01-11 2,602,026,213 -32,218,000 76.3016 3,410,186,735 2009-12-31
2479 2010-01-08 2,634,244,213 -20,180,000 77.2463 3,410,186,735 2009-12-31
2480 2010-01-07 2,654,424,213 1,820,000 77.8381 3,410,186,735 2009-12-31
2481 2010-01-06 2,652,604,213 -1,154,000 77.7847 3,410,186,735 2009-12-31
2482 2010-01-05 2,653,758,213 8,100,000 77.8186 3,410,186,735 2009-12-31
2483 2010-01-04 2,645,658,213 727,600 77.5810 3,410,186,735 2009-12-31
2484 2009-12-31 2,644,930,613 0 77.5597 3,410,186,735 2009-12-31
2485 2009-12-30 2,644,930,613 -648,000 77.6736 3,405,186,735 2009-12-17
2486 2009-12-29 2,645,578,613 733,000 77.6926 3,405,186,735 2009-12-17
2487 2009-12-28 2,644,845,613 -13,480,000 77.6711 3,405,186,735 2009-12-17
2488 2009-12-24 2,658,325,613 0 78.0670 3,405,186,735 2009-12-17
2489 2009-12-23 2,658,325,613 360,000 78.0670 3,405,186,735 2009-12-17
2490 2009-12-22 2,657,965,613 3,170,000 78.0564 3,405,186,735 2009-12-17
2491 2009-12-21 2,654,795,613 6,225,000 77.9633 3,405,186,735 2009-12-17
2492 2009-12-18 2,648,570,613 -1,850,000 77.7805 3,405,186,735 2009-12-17
2493 2009-12-17 2,650,420,613 -3,210,000 77.8348 3,405,186,735 2009-12-17
2494 2009-12-16 2,653,630,613 560,000 77.9911 3,402,476,735 2009-12-02
2495 2009-12-15 2,653,070,613 2,900,000 77.9747 3,402,476,735 2009-12-02
2496 2009-12-14 2,650,170,613 7,550,000 77.8895 3,402,476,735 2009-12-02
2497 2009-12-11 2,642,620,613 4,536,100 77.6676 3,402,476,735 2009-12-02
2498 2009-12-10 2,638,084,513 3,430,000 77.5342 3,402,476,735 2009-12-02
2499 2009-12-09 2,634,654,513 950,000 77.4334 3,402,476,735 2009-12-02
2500 2009-12-08 2,633,704,513 5,513,000 77.4055 3,402,476,735 2009-12-02
2501 2009-12-07 2,628,191,513 -2,310,000 77.2435 3,402,476,735 2009-12-02
2502 2009-12-04 2,630,501,513 3,230,000 77.3114 3,402,476,735 2009-12-02
2503 2009-12-03 2,627,271,513 147,000 77.2164 3,402,476,735 2009-12-02
2504 2009-12-02 2,627,124,513 -1,960,300 77.2121 3,402,476,735 2009-12-02
2505 2009-12-01 2,629,084,813 8,104,624 77.4382 3,395,076,735 2009-11-30
2506 2009-11-30 2,620,980,189 6,490,000 77.1994 3,395,076,735 2009-11-30
2507 2009-11-27 2,614,490,189 9,918,263 77.1128 3,390,476,735 2009-11-24
2508 2009-11-26 2,604,571,926 6,940,000 76.8202 3,390,476,735 2009-11-24
2509 2009-11-25 2,597,631,926 -4,419,000 76.6155 3,390,476,735 2009-11-24
2510 2009-11-24 2,602,050,926 6,702,000 76.7459 3,390,476,735 2009-11-24
2511 2009-11-23 2,595,348,926 4,126,000 76.8044 3,379,166,735 2009-11-13
2512 2009-11-20 2,591,222,926 7,726,000 76.6823 3,379,166,735 2009-11-13
2513 2009-11-19 2,583,496,926 25,610,000 76.4537 3,379,166,735 2009-11-13
2514 2009-11-18 2,557,886,926 3,700,000 75.6958 3,379,166,735 2009-11-13
2515 2009-11-17 2,554,186,926 19,400,000 75.5863 3,379,166,735 2009-11-13
2516 2009-11-16 2,534,786,926 -1,305,600 75.0122 3,379,166,735 2009-11-13
2517 2009-11-13 2,536,092,526 234,000 75.0508 3,379,166,735 2009-11-13
2518 2009-11-12 2,535,858,526 2,400,000 75.1417 3,374,766,735 2009-11-03
2519 2009-11-11 2,533,458,526 -1,489,040 75.0706 3,374,766,735 2009-11-03
2520 2009-11-10 2,534,947,566 1,190,000 75.1147 3,374,766,735 2009-11-03
2521 2009-11-09 2,533,757,566 240,000 75.0795 3,374,766,735 2009-11-03
2522 2009-11-06 2,533,517,566 370,000 75.0724 3,374,766,735 2009-11-03
2523 2009-11-05 2,533,147,566 5,760,000 75.0614 3,374,766,735 2009-11-03
2524 2009-11-04 2,527,387,566 -2,700,000 74.8907 3,374,766,735 2009-11-03
2525 2009-11-03 2,530,087,566 4,439,500 74.9707 3,374,766,735 2009-11-03
2526 2009-11-02 2,525,648,066 6,360,000 74.8836 3,372,766,735 2009-10-31
2527 2009-10-30 2,519,288,066 1,350,000 81.3165 3,098,126,745 2009-09-30
2528 2009-10-29 2,517,938,066 7,160,000 81.2729 3,098,126,745 2009-09-30
2529 2009-10-28 2,510,778,066 19,000,000 81.0418 3,098,126,745 2009-09-30
2530 2009-10-27 2,491,778,066 6,820,000 80.4285 3,098,126,745 2009-09-30
2531 2009-10-23 2,484,958,066 19,570,000 80.2084 3,098,126,745 2009-09-30
2532 2009-10-22 2,465,388,066 6,410,000 79.5767 3,098,126,745 2009-09-30
2533 2009-10-21 2,458,978,066 11,140,000 79.3698 3,098,126,745 2009-09-30
2534 2009-10-20 2,447,838,066 28,904,000 79.0103 3,098,126,745 2009-09-30
2535 2009-10-19 2,418,934,066 -970,000 78.0773 3,098,126,745 2009-09-30
2536 2009-10-16 2,419,904,066 51,062,000 78.1086 3,098,126,745 2009-09-30
2537 2009-10-15 2,368,842,066 74,262,000 76.4605 3,098,126,745 2009-09-30
2538 2009-10-14 2,294,580,066 137,598,990 74.0635 3,098,126,745 2009-09-30
2539 2009-10-13 2,156,981,076 4,209,000 69.6221 3,098,126,745 2009-09-30
2540 2009-10-12 2,152,772,076 1,820,000 69.4862 3,098,126,745 2009-09-30
2541 2009-10-09 2,150,952,076 650,000 69.4275 3,098,126,745 2009-09-30
2542 2009-10-08 2,150,302,076 -520,000 69.4065 3,098,126,745 2009-09-30
2543 2009-10-07 2,150,822,076 1,700,000 69.4233 3,098,126,745 2009-09-30
2544 2009-10-06 2,149,122,076 -2,960,000 69.3684 3,098,126,745 2009-09-30
2545 2009-10-05 2,152,082,076 -4,610,000 69.4640 3,098,126,745 2009-09-30
2546 2009-10-02 2,156,692,076 -4,630,000 69.6128 3,098,126,745 2009-09-30
2547 2009-09-30 2,161,322,076 6,997,000 69.7622 3,098,126,745 2009-09-30
2548 2009-09-29 2,154,325,076 -4,427,000 69.5364 3,098,126,745 2009-08-31
2549 2009-09-28 2,158,752,076 -1,928,900 69.6793 3,098,126,745 2009-08-31
2550 2009-09-25 2,160,680,976 2,550,000 69.7415 3,098,126,745 2009-08-31
2551 2009-09-24 2,158,130,976 -2,210,000 69.6592 3,098,126,745 2009-08-31
2552 2009-09-23 2,160,340,976 -11,450,000 69.7306 3,098,126,745 2009-08-31
2553 2009-09-22 2,171,790,976 -1,780,000 70.1001 3,098,126,745 2009-08-31
2554 2009-09-21 2,173,570,976 -3,210,000 70.1576 3,098,126,745 2009-08-31
2555 2009-09-18 2,176,780,976 -88,000 70.2612 3,098,126,745 2009-08-31
2556 2009-09-17 2,176,868,976 650,000 70.2640 3,098,126,745 2009-08-31
2557 2009-09-16 2,176,218,976 -770,000 70.2431 3,098,126,745 2009-08-31
2558 2009-09-15 2,176,988,976 2,840,000 70.2679 3,098,126,745 2009-08-31
2559 2009-09-14 2,174,148,976 538,000 70.1762 3,098,126,745 2009-08-31
2560 2009-09-11 2,173,610,976 770,000 70.1589 3,098,126,745 2009-08-31
2561 2009-09-10 2,172,840,976 -1,290,000 70.1340 3,098,126,745 2009-08-31
2562 2009-09-09 2,174,130,976 -1,620,000 70.1757 3,098,126,745 2009-08-31
2563 2009-09-08 2,175,750,976 -1,707,300 70.2280 3,098,126,745 2009-08-31
2564 2009-09-07 2,177,458,276 -1,488,100 70.2831 3,098,126,745 2009-08-31
2565 2009-09-04 2,178,946,376 166,840,000 70.3311 3,098,126,745 2009-08-31
2566 2009-09-03 2,012,106,376 -5,060,000 64.9459 3,098,126,745 2009-08-31
2567 2009-09-02 2,017,166,376 -2,720,000 65.1092 3,098,126,745 2009-08-31
2568 2009-09-01 2,019,886,376 470,000 65.1970 3,098,126,745 2009-08-31
2569 2009-08-31 2,019,416,376 10,219,460 65.1819 3,098,126,745 2009-08-31
2570 2009-08-28 2,009,196,916 -3,750,000 64.8520 3,098,126,745 2009-07-31
2571 2009-08-27 2,012,946,916 3,541,500 64.9730 3,098,126,745 2009-07-31
2572 2009-08-26 2,009,405,416 190,000 64.8587 3,098,126,745 2009-07-31
2573 2009-08-25 2,009,215,416 660,000 64.8526 3,098,126,745 2009-07-31
2574 2009-08-24 2,008,555,416 10,164,800 64.8313 3,098,126,745 2009-07-31
2575 2009-08-21 1,998,390,616 1,790,000 64.5032 3,098,126,745 2009-07-31
2576 2009-08-20 1,996,600,616 2,140,000 64.4454 3,098,126,745 2009-07-31
2577 2009-08-19 1,994,460,616 7,100,000 64.3763 3,098,126,745 2009-07-31
2578 2009-08-18 1,987,360,616 -3,890,020 64.1472 3,098,126,745 2009-07-31
2579 2009-08-17 1,991,250,636 -5,310,000 64.2727 3,098,126,745 2009-07-31
2580 2009-08-14 1,996,560,636 150,000 64.4441 3,098,126,745 2009-07-31
2581 2009-08-13 1,996,410,636 85,126 64.4393 3,098,126,745 2009-07-31
2582 2009-08-12 1,996,325,510 4,840,000 64.4365 3,098,126,745 2009-07-31
2583 2009-08-11 1,991,485,510 1,550,000 64.2803 3,098,126,745 2009-07-31
2584 2009-08-10 1,989,935,510 -4,500,000 64.2303 3,098,126,745 2009-07-31
2585 2009-08-07 1,994,435,510 -8,110,000 64.3755 3,098,126,745 2009-07-31
2586 2009-08-06 2,002,545,510 8,710,000 64.6373 3,098,126,745 2009-07-31
2587 2009-08-05 1,993,835,510 5,850,000 64.3562 3,098,126,745 2009-07-31
2588 2009-08-04 1,987,985,510 2,173,760 64.1673 3,098,126,745 2009-07-31
2589 2009-08-03 1,985,811,750 1,210,000 64.0972 3,098,126,745 2009-07-31
2590 2009-07-31 1,984,601,750 -4,360,000 64.0581 3,098,126,745 2009-07-31
2591 2009-07-30 1,988,961,750 5,626,756 66.2308 3,003,075,739 2009-06-30
2592 2009-07-29 1,983,334,994 1,340,000 66.0435 3,003,075,739 2009-06-30
2593 2009-07-28 1,981,994,994 -1,320,000 65.9988 3,003,075,739 2009-06-30
2594 2009-07-27 1,983,314,994 -4,680,000 66.0428 3,003,075,739 2009-06-30
2595 2009-07-24 1,987,994,994 510,000 66.1986 3,003,075,739 2009-06-30
2596 2009-07-23 1,987,484,994 -1,780,000 66.1816 3,003,075,739 2009-06-30
2597 2009-07-22 1,989,264,994 -4,740,000 66.2409 3,003,075,739 2009-06-30
2598 2009-07-21 1,994,004,994 -12,375,500 66.3988 3,003,075,739 2009-06-30
2599 2009-07-20 2,006,380,494 -940,000 66.8109 3,003,075,739 2009-06-30
2600 2009-07-17 2,007,320,494 -3,920,000 66.8422 3,003,075,739 2009-06-30
2601 2009-07-16 2,011,240,494 3,542,900 66.9727 3,003,075,739 2009-06-30
2602 2009-07-15 2,007,697,594 90,499,899 66.8547 3,003,075,739 2009-06-30
2603 2009-07-14 1,917,197,695 -4,685,700 63.8411 3,003,075,739 2009-06-30
2604 2009-07-13 1,921,883,395 -580,000 63.9972 3,003,075,739 2009-06-30
2605 2009-07-10 1,922,463,395 290,000 64.0165 3,003,075,739 2009-06-30
2606 2009-07-09 1,922,173,395 -4,702,389 64.0068 3,003,075,739 2009-06-30
2607 2009-07-08 1,926,875,784 -490,000 64.1634 3,003,075,739 2009-06-30
2608 2009-07-07 1,927,365,784 -810,000 64.1797 3,003,075,739 2009-06-30
2609 2009-07-06 1,928,175,784 140,000 64.2067 3,003,075,739 2009-06-30
2610 2009-07-03 1,928,035,784 15,059,413 64.2020 3,003,075,739 2009-06-30
2611 2009-07-02 1,912,976,371 5,300,000 63.7006 3,003,075,739 2009-06-30
2612 2009-06-30 1,907,676,371 5,003,651 63.5241 3,003,075,739 2009-06-30
2613 2009-06-29 1,902,672,720 3,117,500 64.9517 2,929,366,551 2009-05-31
2614 2009-06-26 1,899,555,220 -2,073,651 64.8453 2,929,366,551 2009-05-31
2615 2009-06-25 1,901,628,871 16,348,108 64.9160 2,929,366,551 2009-05-31
2616 2009-06-24 1,885,280,763 240,000 64.3580 2,929,366,551 2009-05-31
2617 2009-06-23 1,885,040,763 3,370,000 64.3498 2,929,366,551 2009-05-31
2618 2009-06-22 1,881,670,763 69,770,000 64.2347 2,929,366,551 2009-05-31
2619 2009-06-19 1,811,900,763 6,069,459 61.8530 2,929,366,551 2009-05-31
2620 2009-06-18 1,805,831,304 350,000 61.6458 2,929,366,551 2009-05-31
2621 2009-06-17 1,805,481,304 420,000 61.6338 2,929,366,551 2009-05-31
2622 2009-06-16 1,805,061,304 -2,288,892 61.6195 2,929,366,551 2009-05-31
2623 2009-06-15 1,807,350,196 -682,500 61.6976 2,929,366,551 2009-05-31
2624 2009-06-12 1,808,032,696 -1,337,000 61.7209 2,929,366,551 2009-05-31
2625 2009-06-11 1,809,369,696 -3,655,656 61.7666 2,929,366,551 2009-05-31
2626 2009-06-10 1,813,025,352 -13,067,500 61.8914 2,929,366,551 2009-05-31
2627 2009-06-09 1,826,092,852 9,411,000 62.3375 2,929,366,551 2009-05-31
2628 2009-06-08 1,816,681,852 -2,660,000 62.0162 2,929,366,551 2009-05-31
2629 2009-06-05 1,819,341,852 -3,140,981 62.1070 2,929,366,551 2009-05-31
2630 2009-06-04 1,822,482,833 7,130,000 62.2142 2,929,366,551 2009-05-31
2631 2009-06-03 1,815,352,833 5,932,000 61.9708 2,929,366,551 2009-05-31
2632 2009-06-02 1,809,420,833 7,859,670 61.7683 2,929,366,551 2009-05-31
2633 2009-06-01 1,801,561,163 -2,540,000 61.5000 2,929,366,551 2009-05-31
2634 2009-05-29 1,804,101,163 3,640,000 61.5867 2,929,366,551 2009-04-30
2635 2009-05-27 1,800,461,163 2,543,401 61.4625 2,929,366,551 2009-04-30
2636 2009-05-26 1,797,917,762 1,093,966 61.3757 2,929,366,551 2009-04-30
2637 2009-05-25 1,796,823,796 2,080,000 61.3383 2,929,366,551 2009-04-30
2638 2009-05-22 1,794,743,796 -2,950,000 61.2673 2,929,366,551 2009-04-30
2639 2009-05-21 1,797,693,796 5,040,000 61.3680 2,929,366,551 2009-04-30
2640 2009-05-20 1,792,653,796 7,130,000 61.1960 2,929,366,551 2009-04-30
2641 2009-05-19 1,785,523,796 3,516,300 60.9526 2,929,366,551 2009-04-30
2642 2009-05-18 1,782,007,496 1,990,000 60.8325 2,929,366,551 2009-04-30
2643 2009-05-15 1,780,017,496 -2,340,000 60.7646 2,929,366,551 2009-04-30
2644 2009-05-14 1,782,357,496 -1,957,500 60.8445 2,929,366,551 2009-04-30
2645 2009-05-13 1,784,314,996 4,640,000 60.9113 2,929,366,551 2009-04-30
2646 2009-05-12 1,779,674,996 -1,060,000 60.7529 2,929,366,551 2009-04-30
2647 2009-05-11 1,780,734,996 1,750,000 60.7891 2,929,366,551 2009-04-30
2648 2009-05-08 1,778,984,996 -90,000 60.7293 2,929,366,551 2009-04-30
2649 2009-05-07 1,779,074,996 -150,000 60.7324 2,929,366,551 2009-04-30
2650 2009-05-06 1,779,224,996 568,000 60.7375 2,929,366,551 2009-04-30
2651 2009-05-05 1,778,656,996 -1,950,000 60.7181 2,929,366,551 2009-04-30
2652 2009-05-04 1,780,606,996 -1,990,000 60.7847 2,929,366,551 2009-04-30
2653 2009-04-30 1,782,596,996 -2,790,000 60.8526 2,929,366,551 2009-04-30
2654 2009-04-29 1,785,386,996 -2,070,000 60.9479 2,929,366,551 2009-03-31
2655 2009-04-28 1,787,456,996 -4,350,000 61.0186 2,929,366,551 2009-03-31
2656 2009-04-27 1,791,806,996 -2,970,000 61.1670 2,929,366,551 2009-03-31
2657 2009-04-24 1,794,776,996 -5,960,000 61.2684 2,929,366,551 2009-03-31
2658 2009-04-23 1,800,736,996 -2,150,000 61.4719 2,929,366,551 2009-03-31
2659 2009-04-22 1,802,886,996 -1,120,000 61.5453 2,929,366,551 2009-03-31
2660 2009-04-21 1,804,006,996 580,000 61.5835 2,929,366,551 2009-03-31
2661 2009-04-20 1,803,426,996 -7,340,000 61.5637 2,929,366,551 2009-03-31
2662 2009-04-17 1,810,766,996 -2,260,000 61.8143 2,929,366,551 2009-03-31
2663 2009-04-16 1,813,026,996 -4,190,000 61.8914 2,929,366,551 2009-03-31
2664 2009-04-15 1,817,216,996 1,630,000 62.0345 2,929,366,551 2009-03-31
2665 2009-04-14 1,815,586,996 -15,160,000 61.9788 2,929,366,551 2009-03-31
2666 2009-04-09 1,830,746,996 983,800 62.4963 2,929,366,551 2009-03-31
2667 2009-04-08 1,829,763,196 -690,000 62.4628 2,929,366,551 2009-03-31
2668 2009-04-07 1,830,453,196 -6,780,000 62.4863 2,929,366,551 2009-03-31
2669 2009-04-06 1,837,233,196 -20,000 62.7178 2,929,366,551 2009-03-31
2670 2009-04-03 1,837,253,196 4,818,730 62.7184 2,929,366,551 2009-03-31
2671 2009-04-02 1,832,434,466 4,070,000 62.5539 2,929,366,551 2009-03-31
2672 2009-04-01 1,828,364,466 1,390,000 62.4150 2,929,366,551 2009-03-31
2673 2009-03-31 1,826,974,466 130,000 62.3676 2,929,366,551 2009-03-31
2674 2009-03-30 1,826,844,466 -980,000 62.3631 2,929,366,551 2009-02-28
2675 2009-03-27 1,827,824,466 -2,680,000 62.3966 2,929,366,551 2009-02-28
2676 2009-03-26 1,830,504,466 -490,000 62.4881 2,929,366,551 2009-02-28
2677 2009-03-25 1,830,994,466 -7,180,000 62.5048 2,929,366,551 2009-02-28
2678 2009-03-24 1,838,174,466 510,000 62.7499 2,929,366,551 2009-02-28
2679 2009-03-23 1,837,664,466 -7,890,411 62.7325 2,929,366,551 2009-02-28
2680 2009-03-20 1,845,554,877 3,070,000 63.0018 2,929,366,551 2009-02-28
2681 2009-03-19 1,842,484,877 -1,490,000 62.8970 2,929,366,551 2009-02-28
2682 2009-03-18 1,843,974,877 -4,010,000 62.9479 2,929,366,551 2009-02-28
2683 2009-03-17 1,847,984,877 -3,740,000 63.0848 2,929,366,551 2009-02-28
2684 2009-03-16 1,851,724,877 76,009,200 63.2125 2,929,366,551 2009-02-28
2685 2009-03-13 1,775,715,677 -79,404,900 60.6177 2,929,366,551 2009-02-28
2686 2009-03-12 1,855,120,577 470,000 63.3284 2,929,366,551 2009-02-28
2687 2009-03-11 1,854,650,577 -1,476,200 63.3123 2,929,366,551 2009-02-28
2688 2009-03-10 1,856,126,777 -1,830,000 63.3627 2,929,366,551 2009-02-28
2689 2009-03-09 1,857,956,777 350,000 63.4252 2,929,366,551 2009-02-28
2690 2009-03-06 1,857,606,777 -1,640,000 63.4133 2,929,366,551 2009-02-28
2691 2009-03-05 1,859,246,777 1,830,000 63.4692 2,929,366,551 2009-02-28
2692 2009-03-04 1,857,416,777 -1,200,000 63.4068 2,929,366,551 2009-02-28
2693 2009-03-03 1,858,616,777 -170,000 63.4477 2,929,366,551 2009-02-28
2694 2009-03-02 1,858,786,777 460,000 63.4535 2,929,366,551 2009-02-28
2695 2009-02-27 1,858,326,777 3,730,000 63.4378 2,929,366,551 2009-01-31
2696 2009-02-26 1,854,596,777 -1,797,200 63.3105 2,929,366,551 2009-01-31
2697 2009-02-25 1,856,393,977 -3,035,000 63.3719 2,929,366,551 2009-01-31
2698 2009-02-24 1,859,428,977 140,000 63.4755 2,929,366,551 2009-01-31
2699 2009-02-23 1,859,288,977 -4,722,000 63.4707 2,929,366,551 2009-01-31
2700 2009-02-20 1,864,010,977 -2,468,000 63.6319 2,929,366,551 2009-01-31
2701 2009-02-19 1,866,478,977 -4,500,000 63.7161 2,929,366,551 2009-01-31
2702 2009-02-18 1,870,978,977 -9,010,000 63.8697 2,929,366,551 2009-01-31
2703 2009-02-17 1,879,988,977 -6,730,000 64.1773 2,929,366,551 2009-01-31
2704 2009-02-16 1,886,718,977 -500,000 64.4071 2,929,366,551 2009-01-31
2705 2009-02-13 1,887,218,977 -2,830,000 64.4241 2,929,366,551 2009-01-31
2706 2009-02-12 1,890,048,977 -1,240,000 64.5207 2,929,366,551 2009-01-31
2707 2009-02-11 1,891,288,977 -1,090,000 64.5631 2,929,366,551 2009-01-31
2708 2009-02-10 1,892,378,977 -600,000 64.6003 2,929,366,551 2009-01-31
2709 2009-02-09 1,892,978,977 770,000 64.6208 2,929,366,551 2009-01-31
2710 2009-02-06 1,892,208,977 450,000 64.5945 2,929,366,551 2009-01-31
2711 2009-02-05 1,891,758,977 -480,000 64.5791 2,929,366,551 2009-01-31
2712 2009-02-04 1,892,238,977 -1,710,000 64.5955 2,929,366,551 2009-01-31
2713 2009-02-03 1,893,948,977 -1,062,000 64.6539 2,929,366,551 2009-01-31
2714 2009-02-02 1,895,010,977 -1,010,000 64.6901 2,929,366,551 2009-01-31
2715 2009-01-30 1,896,020,977 2,980,000 64.7246 2,929,366,551 2008-12-31
2716 2009-01-29 1,893,040,977 3,392,000 64.6229 2,929,366,551 2008-12-31
2717 2009-01-23 1,889,648,977 3,971,690 64.5071 2,929,366,551 2008-12-31
2718 2009-01-22 1,885,677,287 290,000 64.3715 2,929,366,551 2008-12-31
2719 2009-01-21 1,885,387,287 68,520,000 64.3616 2,929,366,551 2008-12-31
2720 2009-01-20 1,816,867,287 -400,000 62.0225 2,929,366,551 2008-12-31
2721 2009-01-19 1,817,267,287 3,020,000 62.0362 2,929,366,551 2008-12-31
2722 2009-01-16 1,814,247,287 -120,000 61.9331 2,929,366,551 2008-12-31
2723 2009-01-15 1,814,367,287 -1,180,000 61.9372 2,929,366,551 2008-12-31
2724 2009-01-14 1,815,547,287 -1,480,000 61.9775 2,929,366,551 2008-12-31
2725 2009-01-13 1,817,027,287 -3,290,000 62.0280 2,929,366,551 2008-12-31
2726 2009-01-12 1,820,317,287 29,240,000 62.1403 2,929,366,551 2008-12-31
2727 2009-01-09 1,791,077,287 -4,100,000 61.1421 2,929,366,551 2008-12-31
2728 2009-01-08 1,795,177,287 2,480,000 61.2821 2,929,366,551 2008-12-31
2729 2009-01-07 1,792,697,287 -1,310,000 61.1974 2,929,366,551 2008-12-31
2730 2009-01-06 1,794,007,287 -1,800,300 61.2422 2,929,366,551 2008-12-31
2731 2009-01-05 1,795,807,587 -2,446,700 61.3036 2,929,366,551 2008-12-31
2732 2009-01-02 1,798,254,287 611,200 61.3871 2,929,366,551 2008-12-31
2733 2008-12-30 1,797,643,087 -670,000 61.3663 2,929,366,551 2008-11-30
2734 2008-12-29 1,798,313,087 4,101,890 61.3891 2,929,366,551 2008-11-30
2735 2008-12-23 1,794,211,197 -9,551,890 61.2491 2,929,366,551 2008-11-30
2736 2008-12-22 1,803,763,087 -4,480,000 61.5752 2,929,366,551 2008-11-30
2737 2008-12-19 1,808,243,087 -6,596,890 61.7281 2,929,366,551 2008-11-30
2738 2008-12-18 1,814,839,977 -4,760,000 61.9533 2,929,366,551 2008-11-30
2739 2008-12-17 1,819,599,977 -7,140,000 62.1158 2,929,366,551 2008-11-30
2740 2008-12-16 1,826,739,977 -2,630,000 62.3596 2,929,366,551 2008-11-30
2741 2008-12-15 1,829,369,977 1,340,000 62.4493 2,929,366,551 2008-11-30
2742 2008-12-12 1,828,029,977 -5,490,600 62.4036 2,929,366,551 2008-11-30
2743 2008-12-11 1,833,520,577 -1,360,000 62.5910 2,929,366,551 2008-11-30
2744 2008-12-10 1,834,880,577 -2,610,000 62.6375 2,929,366,551 2008-11-30
2745 2008-12-09 1,837,490,577 48,080,000 62.7266 2,929,366,551 2008-11-30
2746 2008-12-08 1,789,410,577 -92,554 61.0852 2,929,366,551 2008-11-30
2747 2008-12-05 1,789,503,131 230,000 61.0884 2,929,366,551 2008-11-30
2748 2008-12-04 1,789,273,131 -1,080,000 61.0805 2,929,366,551 2008-11-30
2749 2008-12-03 1,790,353,131 910,000 61.1174 2,929,366,551 2008-11-30
2750 2008-12-02 1,789,443,131 500,000 61.0864 2,929,366,551 2008-11-30
2751 2008-12-01 1,788,943,131 -440,000 61.0693 2,929,366,551 2008-11-30
2752 2008-11-28 1,789,383,131 27,280,000 61.0843 2,929,366,551 2008-10-31
2753 2008-11-27 1,762,103,131 590,000 60.1530 2,929,366,551 2008-10-31
2754 2008-11-26 1,761,513,131 990,000 60.1329 2,929,366,551 2008-10-31
2755 2008-11-25 1,760,523,131 77,410,000 60.0991 2,929,366,551 2008-10-31
2756 2008-11-24 1,683,113,131 2,010,000 57.4566 2,929,366,551 2008-10-31
2757 2008-11-21 1,681,103,131 -3,800,000 57.3879 2,929,366,551 2008-10-31
2758 2008-11-20 1,684,903,131 -2,920,000 57.5177 2,929,366,551 2008-10-31
2759 2008-11-19 1,687,823,131 -1,895,000 57.6173 2,929,366,551 2008-10-31
2760 2008-11-18 1,689,718,131 39,310,000 57.6820 2,929,366,551 2008-10-31
2761 2008-11-17 1,650,408,131 -770,000 56.3401 2,929,366,551 2008-10-31
2762 2008-11-14 1,651,178,131 -1,520,000 56.3664 2,929,366,551 2008-10-31
2763 2008-11-13 1,652,698,131 -20,000 56.4183 2,929,366,551 2008-10-31
2764 2008-11-12 1,652,718,131 -3,910,000 56.4190 2,929,366,551 2008-10-31
2765 2008-11-11 1,656,628,131 -820,000 56.5524 2,929,366,551 2008-10-31
2766 2008-11-10 1,657,448,131 -40,000 56.5804 2,929,366,551 2008-10-31
2767 2008-11-07 1,657,488,131 -50,000 56.5818 2,929,366,551 2008-10-31
2768 2008-11-06 1,657,538,131 540,000 56.5835 2,929,366,551 2008-10-31
2769 2008-11-05 1,656,998,131 220,000 56.5651 2,929,366,551 2008-10-31
2770 2008-11-04 1,656,778,131 1,380,000 56.5576 2,929,366,551 2008-10-31
2771 2008-11-03 1,655,398,131 -480,000 56.5104 2,929,366,551 2008-10-31
2772 2008-10-31 1,655,878,131 -2,570,000 56.5268 2,929,366,551 2008-10-31
2773 2008-10-30 1,658,448,131 -2,000 56.6146 2,929,366,551 2008-09-30
2774 2008-10-29 1,658,450,131 -2,110,000 56.6146 2,929,366,551 2008-09-30
2775 2008-10-28 1,660,560,131 -1,040,000 56.6867 2,929,366,551 2008-09-30
2776 2008-10-27 1,661,600,131 -590,000 56.7222 2,929,366,551 2008-09-30
2777 2008-10-24 1,662,190,131 -1,870,000 56.7423 2,929,366,551 2008-09-30
2778 2008-10-23 1,664,060,131 -1,013,000 56.8061 2,929,366,551 2008-09-30
2779 2008-10-22 1,665,073,131 -560,000 56.8407 2,929,366,551 2008-09-30
2780 2008-10-21 1,665,633,131 456,000 56.8598 2,929,366,551 2008-09-30
2781 2008-10-20 1,665,177,131 -820,000 56.8443 2,929,366,551 2008-09-30
2782 2008-10-17 1,665,997,131 -1,950,000 56.8723 2,929,366,551 2008-09-30
2783 2008-10-16 1,667,947,131 -5,882,800 56.9388 2,929,366,551 2008-09-30
2784 2008-10-15 1,673,829,931 -1,470,000 57.1397 2,929,366,551 2008-09-30
2785 2008-10-14 1,675,299,931 -3,843,140 57.1898 2,929,366,551 2008-09-30
2786 2008-10-13 1,679,143,071 552,800 57.3210 2,929,366,551 2008-09-30
2787 2008-10-10 1,678,590,271 5,183,000 57.3022 2,929,366,551 2008-09-30
2788 2008-10-09 1,673,407,271 -6,071,300 57.1252 2,929,366,551 2008-09-30
2789 2008-10-08 1,679,478,571 771,300 57.3325 2,929,366,551 2008-09-30
2790 2008-10-06 1,678,707,271 -1,860,000 57.3062 2,929,366,551 2008-09-30
2791 2008-10-03 1,680,567,271 -1,130,000 57.3696 2,929,366,551 2008-09-30
2792 2008-10-02 1,681,697,271 -1,020,000 57.4082 2,929,366,551 2008-09-30
2793 2008-09-30 1,682,717,271 -1,760,000 57.4430 2,929,366,551 2008-09-30
2794 2008-09-29 1,684,477,271 23,650,000 57.5031 2,929,366,551 2008-08-31
2795 2008-09-26 1,660,827,271 -163,745 56.6958 2,929,366,551 2008-08-31
2796 2008-09-25 1,660,991,016 722,100 56.7014 2,929,366,551 2008-08-31
2797 2008-09-24 1,660,268,916 -480,000 56.6767 2,929,366,551 2008-08-31
2798 2008-09-23 1,660,748,916 -3,245,000 56.6931 2,929,366,551 2008-08-31
2799 2008-09-22 1,663,993,916 -2,050,000 56.8039 2,929,366,551 2008-08-31
2800 2008-09-19 1,666,043,916 -300,000 56.8739 2,929,366,551 2008-08-31
2801 2008-09-18 1,666,343,916 -4,738,000 56.8841 2,929,366,551 2008-08-31
2802 2008-09-17 1,671,081,916 -1,490,000 57.0458 2,929,366,551 2008-08-31
2803 2008-09-16 1,672,571,916 -1,900,000 57.0967 2,929,366,551 2008-08-31
2804 2008-09-12 1,674,471,916 -30,000 57.1616 2,929,366,551 2008-08-31
2805 2008-09-11 1,674,501,916 -540,000 57.1626 2,929,366,551 2008-08-31
2806 2008-09-10 1,675,041,916 -1,370,000 57.1810 2,929,366,551 2008-08-31
2807 2008-09-09 1,676,411,916 -426,000 57.2278 2,929,366,551 2008-08-31
2808 2008-09-08 1,676,837,916 -170,000 57.2423 2,929,366,551 2008-08-31
2809 2008-09-05 1,677,007,916 -280,000 57.2481 2,929,366,551 2008-08-31
2810 2008-09-04 1,677,287,916 -200,000 57.2577 2,929,366,551 2008-08-31
2811 2008-09-03 1,677,487,916 410,000 57.2645 2,929,366,551 2008-08-31
2812 2008-09-02 1,677,077,916 -370,000 57.2505 2,929,366,551 2008-08-31
2813 2008-09-01 1,677,447,916 -1,440,000 57.2632 2,929,366,551 2008-08-31
2814 2008-08-29 1,678,887,916 -350,000 57.3039 2,929,796,551 2008-06-30
2815 2008-08-28 1,679,237,916 -940,000 57.3159 2,929,796,551 2008-06-30
2816 2008-08-27 1,680,177,916 -580,000 57.3479 2,929,796,551 2008-06-30
2817 2008-08-26 1,680,757,916 20,000 57.3677 2,929,796,551 2008-06-30
2818 2008-08-25 1,680,737,916 480,000 57.3671 2,929,796,551 2008-06-30
2819 2008-08-21 1,680,257,916 -99,860,000 57.3507 2,929,796,551 2008-06-30
2820 2008-08-20 1,780,117,916 -20,000 60.7591 2,929,796,551 2008-06-30
2821 2008-08-19 1,780,137,916 60,000 60.7598 2,929,796,551 2008-06-30
2822 2008-08-18 1,780,077,916 170,000 60.7577 2,929,796,551 2008-06-30
2823 2008-08-15 1,779,907,916 -1,044,000 60.7519 2,929,796,551 2008-06-30
2824 2008-08-14 1,780,951,916 -1,490,000 60.7876 2,929,796,551 2008-06-30
2825 2008-08-13 1,782,441,916 9,190,000 60.8384 2,929,796,551 2008-06-30
2826 2008-08-12 1,773,251,916 98,970,000 60.5247 2,929,796,551 2008-06-30
2827 2008-08-11 1,674,281,916 -525,000 57.1467 2,929,796,551 2008-06-30
2828 2008-08-08 1,674,806,916 1,090,000 57.1646 2,929,796,551 2008-06-30
2829 2008-08-07 1,673,716,916 992,100 57.1274 2,929,796,551 2008-06-30
2830 2008-08-05 1,672,724,816 510,000 57.0935 2,929,796,551 2008-06-30
2831 2008-08-04 1,672,214,816 170,000 57.0761 2,929,796,551 2008-06-30
2832 2008-08-01 1,672,044,816 380,000 57.0703 2,929,796,551 2008-06-30
2833 2008-07-31 1,671,664,816 1,490,000 57.0574 2,929,796,551 2008-06-30
2834 2008-07-30 1,670,174,816 3,530,000 57.0065 2,929,796,551 2008-06-30
2835 2008-07-29 1,666,644,816 7,130,000 56.8860 2,929,796,551 2008-06-30
2836 2008-07-28 1,659,514,816 -2,380,000 56.6427 2,929,796,551 2008-06-30
2837 2008-07-25 1,661,894,816 -290,000 56.7239 2,929,796,551 2008-06-30
2838 2008-07-24 1,662,184,816 -1,330,000 56.7338 2,929,796,551 2008-06-30
2839 2008-07-23 1,663,514,816 -740,000 56.7792 2,929,796,551 2008-06-30
2840 2008-07-22 1,664,254,816 -240,000 56.8044 2,929,796,551 2008-06-30
2841 2008-07-21 1,664,494,816 -380,000 56.8126 2,929,796,551 2008-06-30
2842 2008-07-18 1,664,874,816 -420,000 56.8256 2,929,796,551 2008-06-30
2843 2008-07-17 1,665,294,816 -230,000 56.8399 2,929,796,551 2008-06-30
2844 2008-07-16 1,665,524,816 -670,000 56.8478 2,929,796,551 2008-06-30
2845 2008-07-15 1,666,194,816 -720,000 56.8707 2,929,796,551 2008-06-30
2846 2008-07-14 1,666,914,816 -200,000 56.8952 2,929,796,551 2008-06-30
2847 2008-07-11 1,667,114,816 -50,000 56.9021 2,929,796,551 2008-06-30
2848 2008-07-10 1,667,164,816 -60,000 56.9038 2,929,796,551 2008-06-30
2849 2008-07-09 1,667,224,816 -1,050,000 56.9058 2,929,796,551 2008-06-30
2850 2008-07-08 1,668,274,816 -2,980,000 56.9417 2,929,796,551 2008-06-30
2851 2008-07-07 1,671,254,816 116,895 57.0434 2,929,796,551 2008-06-30
2852 2008-07-04 1,671,137,921 110,000 57.0394 2,929,796,551 2008-06-30
2853 2008-07-03 1,671,027,921 -50,000 57.0356 2,929,796,551 2008-06-30
2854 2008-07-02 1,671,077,921 -26,390,000 57.0373 2,929,796,551 2008-06-30
2855 2008-06-30 1,697,467,921 64,429,075 57.9381 2,929,796,551 2008-06-30
2856 2008-06-27 1,633,038,846 20,000 55.7390 2,929,796,551 2008-05-31
2857 2008-06-26 1,633,018,846 -1,540,000 55.7383 2,929,796,551 2008-05-31
2858 2008-06-25 1,634,558,846 -1,280,000 55.7909 2,929,796,551 2008-05-31
2859 2008-06-24 1,635,838,846 100,000 55.8346 2,929,796,551 2008-05-31
2860 2008-06-23 1,635,738,846 -260,000 55.8311 2,929,796,551 2008-05-31
2861 2008-06-20 1,635,998,846 -34,540,000 55.8400 2,929,796,551 2008-05-31
2862 2008-06-19 1,670,538,846 110,000 57.0189 2,929,796,551 2008-05-31
2863 2008-06-18 1,670,428,846 3,020,000 57.0152 2,929,796,551 2008-05-31
2864 2008-06-17 1,667,408,846 795,310 56.9121 2,929,796,551 2008-05-31
2865 2008-06-16 1,666,613,536 -340,000 56.8850 2,929,796,551 2008-05-31
2866 2008-06-13 1,666,953,536 1,940,000 56.8966 2,929,796,551 2008-05-31
2867 2008-06-12 1,665,013,536 -400,000 56.8303 2,929,796,551 2008-05-31
2868 2008-06-11 1,665,413,536 1,710,000 56.8440 2,929,796,551 2008-05-31
2869 2008-06-10 1,663,703,536 120,000 56.7856 2,929,796,551 2008-05-31
2870 2008-06-06 1,663,583,536 210,000 56.7815 2,929,796,551 2008-05-31
2871 2008-06-05 1,663,373,536 131,690 56.7744 2,929,796,551 2008-05-31
2872 2008-06-04 1,663,241,846 -190,000 56.7699 2,929,796,551 2008-05-31
2873 2008-06-03 1,663,431,846 -160,000 56.7764 2,929,796,551 2008-05-31
2874 2008-06-02 1,663,591,846 -434,590 56.7818 2,929,796,551 2008-05-31
2875 2008-05-30 1,664,026,436 -3,500,000 56.8743 2,925,796,551 2008-04-30
2876 2008-05-29 1,667,526,436 -310,000 56.9939 2,925,796,551 2008-04-30
2877 2008-05-28 1,667,836,436 24,600,823 57.0045 2,925,796,551 2008-04-30
2878 2008-05-27 1,643,235,613 -74,995 56.1637 2,925,796,551 2008-04-30
2879 2008-05-26 1,643,310,608 -1,545,000 56.1663 2,925,796,551 2008-04-30
2880 2008-05-23 1,644,855,608 24,567,000 56.2191 2,925,796,551 2008-04-30
2881 2008-05-22 1,620,288,608 -2,578,310 55.3794 2,925,796,551 2008-04-30
2882 2008-05-21 1,622,866,918 2,378,000 55.4675 2,925,796,551 2008-04-30
2883 2008-05-20 1,620,488,918 -2,250,000 55.3862 2,925,796,551 2008-04-30
2884 2008-05-19 1,622,738,918 -2,020,000 55.4631 2,925,796,551 2008-04-30
2885 2008-05-16 1,624,758,918 -2,340,000 55.5322 2,925,796,551 2008-04-30
2886 2008-05-15 1,627,098,918 -14,500,000 55.6122 2,925,796,551 2008-04-30
2887 2008-05-14 1,641,598,918 -310,000 56.1078 2,925,796,551 2008-04-30
2888 2008-05-13 1,641,908,918 -20,000 56.1184 2,925,796,551 2008-04-30
2889 2008-05-09 1,641,928,918 -630,000 56.1190 2,925,796,551 2008-04-30
2890 2008-05-08 1,642,558,918 1,840,000 56.1406 2,925,796,551 2008-04-30
2891 2008-05-07 1,640,718,918 82,046,000 56.0777 2,925,796,551 2008-04-30
2892 2008-05-06 1,558,672,918 530,000 53.2735 2,925,796,551 2008-04-30
2893 2008-05-05 1,558,142,918 -500,000 53.2553 2,925,796,551 2008-04-30
2894 2008-05-02 1,558,642,918 -1,430,000 53.2724 2,925,796,551 2008-04-30
2895 2008-04-30 1,560,072,918 9,716,000 53.3213 2,925,796,551 2008-04-30
2896 2008-04-29 1,550,356,918 430,000 52.9892 2,925,796,551 2008-03-31
2897 2008-04-28 1,549,926,918 -1,160,000 52.9745 2,925,796,551 2008-03-31
2898 2008-04-25 1,551,086,918 6,080,000 53.0142 2,925,796,551 2008-03-31
2899 2008-04-24 1,545,006,918 -1,890,000 52.8064 2,925,796,551 2008-03-31
2900 2008-04-23 1,546,896,918 -1,290,000 52.8710 2,925,796,551 2008-03-31
2901 2008-04-22 1,548,186,918 -1,170,000 52.9151 2,925,796,551 2008-03-31
2902 2008-04-21 1,549,356,918 -1,130,000 52.9550 2,925,796,551 2008-03-31
2903 2008-04-18 1,550,486,918 -22,970,000 52.9937 2,925,796,551 2008-03-31
2904 2008-04-17 1,573,456,918 -1,560,000 53.7788 2,925,796,551 2008-03-31
2905 2008-04-16 1,575,016,918 -3,650,000 53.8321 2,925,796,551 2008-03-31
2906 2008-04-15 1,578,666,918 -2,431,000 53.9568 2,925,796,551 2008-03-31
2907 2008-04-14 1,581,097,918 -1,970,000 54.0399 2,925,796,551 2008-03-31
2908 2008-04-11 1,583,067,918 -3,550,000 54.1072 2,925,796,551 2008-03-31
2909 2008-04-10 1,586,617,918 -300,000 54.2286 2,925,796,551 2008-03-31
2910 2008-04-09 1,586,917,918 4,264,000 54.2388 2,925,796,551 2008-03-31
2911 2008-04-08 1,582,653,918 190,000 54.0931 2,925,796,551 2008-03-31
2912 2008-04-07 1,582,463,918 2,499,177 54.0866 2,925,796,551 2008-03-31
2913 2008-04-03 1,579,964,741 -1,160,000 54.0012 2,925,796,551 2008-03-31
2914 2008-04-02 1,581,124,741 -624,128 54.0408 2,925,796,551 2008-03-31
2915 2008-04-01 1,581,748,869 -2,524,044 54.0622 2,925,796,551 2008-03-31
2916 2008-03-31 1,584,272,913 -289,576 54.1484 2,925,796,551 2008-03-31
2917 2008-03-28 1,584,562,489 -715,745 54.1583 2,925,796,551 2008-02-29
2918 2008-03-27 1,585,278,234 -528,143 54.1828 2,925,796,551 2008-02-29
2919 2008-03-26 1,585,806,377 -1,620,400 54.2008 2,925,796,551 2008-02-29
2920 2008-03-25 1,587,426,777 -1,737,036 54.2562 2,925,796,551 2008-02-29
2921 2008-03-20 1,589,163,813 5,650,588 54.3156 2,925,796,551 2008-02-29
2922 2008-03-19 1,583,513,225 -240,000 54.1225 2,925,796,551 2008-02-29
2923 2008-03-18 1,583,753,225 1,794,000 54.1307 2,925,796,551 2008-02-29
2924 2008-03-17 1,581,959,225 1,848,078 54.0694 2,925,796,551 2008-02-29
2925 2008-03-14 1,580,111,147 -291,920 54.0062 2,925,796,551 2008-02-29
2926 2008-03-13 1,580,403,067 3,700,000 54.0162 2,925,796,551 2008-02-29
2927 2008-03-12 1,576,703,067 47,090,000 53.8897 2,925,796,551 2008-02-29
2928 2008-03-11 1,529,613,067 -271,922 52.2802 2,925,796,551 2008-02-29
2929 2008-03-10 1,529,884,989 -26,485,921 52.2895 2,925,796,551 2008-02-29
2930 2008-03-07 1,556,370,910 1,520,000 53.1948 2,925,796,551 2008-02-29
2931 2008-03-06 1,554,850,910 3,625,507 53.1428 2,925,796,551 2008-02-29
2932 2008-03-05 1,551,225,403 1,225,158 53.0189 2,925,796,551 2008-02-29
2933 2008-03-04 1,550,000,245 9,405,231 52.9770 2,925,796,551 2008-02-29
2934 2008-03-03 1,540,595,014 -9,942,855 52.6556 2,925,796,551 2008-02-29
2935 2008-02-29 1,550,537,869 26,168,282 52.9954 2,925,796,551 2008-02-29
2936 2008-02-28 1,524,369,587 9,739,358 52.5991 2,898,089,525 2007-12-31
2937 2008-02-27 1,514,630,229 -1,019,628 52.2631 2,898,089,525 2007-12-31
2938 2008-02-26 1,515,649,857 1,187,370 52.2982 2,898,089,525 2007-12-31
2939 2008-02-25 1,514,462,487 3,083,223 52.2573 2,898,089,525 2007-12-31
2940 2008-02-22 1,511,379,264 5,445,364 52.1509 2,898,089,525 2007-12-31
2941 2008-02-21 1,505,933,900 -1,410,000 51.9630 2,898,089,525 2007-12-31
2942 2008-02-20 1,507,343,900 3,600,000 52.0116 2,898,089,525 2007-12-31
2943 2008-02-19 1,503,743,900 1,250,000 51.8874 2,898,089,525 2007-12-31
2944 2008-02-18 1,502,493,900 134,453,933 51.8443 2,898,089,525 2007-12-31
2945 2008-02-15 1,368,039,967 2,922,000 47.2049 2,898,089,525 2007-12-31
2946 2008-02-14 1,365,117,967 6,110,000 47.1041 2,898,089,525 2007-12-31
2947 2008-02-13 1,359,007,967 5,287,500 46.8932 2,898,089,525 2007-12-31
2948 2008-02-12 1,353,720,467 19,860,000 46.7108 2,898,089,525 2007-12-31
2949 2008-02-11 1,333,860,467 3,956,000 46.0255 2,898,089,525 2007-12-31
2950 2008-02-06 1,329,904,467 0 45.8890 2,898,089,525 2007-12-31
2951 2008-02-05 1,329,904,467 2,810,000 45.8890 2,898,089,525 2007-12-31
2952 2008-02-04 1,327,094,467 200,000 45.7920 2,898,089,525 2007-12-31
2953 2008-02-01 1,326,894,467 -1,570,000 45.7851 2,898,089,525 2007-12-31
2954 2008-01-31 1,328,464,467 570,000 45.8393 2,898,089,525 2007-12-31
2955 2008-01-30 1,327,894,467 2,490,000 45.8196 2,898,089,525 2007-12-31
2956 2008-01-29 1,325,404,467 3,920,000 45.7337 2,898,089,525 2007-12-31
2957 2008-01-28 1,321,484,467 1,000,000 45.5985 2,898,089,525 2007-12-31
2958 2008-01-25 1,320,484,467 -2,700,000 45.5640 2,898,089,525 2007-12-31
2959 2008-01-24 1,323,184,467 -1,550,000 45.6571 2,898,089,525 2007-12-31
2960 2008-01-23 1,324,734,467 -1,450,000 45.7106 2,898,089,525 2007-12-31
2961 2008-01-22 1,326,184,467 920,000 45.7606 2,898,089,525 2007-12-31
2962 2008-01-21 1,325,264,467 -2,390,000 45.7289 2,898,089,525 2007-12-31
2963 2008-01-18 1,327,654,467 -750,000 45.8114 2,898,089,525 2007-12-31
2964 2008-01-17 1,328,404,467 1,020,000 45.8372 2,898,089,525 2007-12-31
2965 2008-01-16 1,327,384,467 2,250,000 45.8021 2,898,089,525 2007-12-31
2966 2008-01-15 1,325,134,467 -500,000 45.7244 2,898,089,525 2007-12-31
2967 2008-01-14 1,325,634,467 3,930,000 45.7417 2,898,089,525 2007-12-31
2968 2008-01-11 1,321,704,467 -380,000 45.6061 2,898,089,525 2007-12-31
2969 2008-01-10 1,322,084,467 873,000 45.6192 2,898,089,525 2007-12-31
2970 2008-01-09 1,321,211,467 2,680,000 45.5890 2,898,089,525 2007-12-31
2971 2008-01-08 1,318,531,467 -2,984,000 45.4966 2,898,089,525 2007-12-31
2972 2008-01-07 1,321,515,467 -760,000 45.5995 2,898,089,525 2007-12-31
2973 2008-01-04 1,322,275,467 -1,260,000 45.6258 2,898,089,525 2007-12-31
2974 2008-01-03 1,323,535,467 790,000 45.6692 2,898,089,525 2007-12-31
2975 2008-01-02 1,322,745,467 1,880,000 45.6420 2,898,089,525 2007-12-31
2976 2007-12-31 1,320,865,467 0 45.5771 2,898,089,525 2007-12-31
2977 2007-12-28 1,320,865,467 -300,000 45.5430 2,900,259,525 2007-11-30
2978 2007-12-27 1,321,165,467 1,060,000 45.5534 2,900,259,525 2007-11-30
2979 2007-12-24 1,320,105,467 0 45.5168 2,900,259,525 2007-11-30
2980 2007-12-21 1,320,105,467 -370,000 45.5168 2,900,259,525 2007-11-30
2981 2007-12-20 1,320,475,467 -1,250,000 45.5296 2,900,259,525 2007-11-30
2982 2007-12-19 1,321,725,467 14,657,000 45.5727 2,900,259,525 2007-11-30
2983 2007-12-18 1,307,068,467 -600,000 45.0673 2,900,259,525 2007-11-30
2984 2007-12-17 1,307,668,467 -1,902,000 45.0880 2,900,259,525 2007-11-30
2985 2007-12-14 1,309,570,467 -3,400,000 45.1536 2,900,259,525 2007-11-30
2986 2007-12-13 1,312,970,467 750,000 45.2708 2,900,259,525 2007-11-30
2987 2007-12-12 1,312,220,467 1,480,000 45.2449 2,900,259,525 2007-11-30
2988 2007-12-11 1,310,740,467 660,000 45.1939 2,900,259,525 2007-11-30
2989 2007-12-10 1,310,080,467 -83,473,000 45.1711 2,900,259,525 2007-11-30
2990 2007-12-07 1,393,553,467 -1,020,000 48.0493 2,900,259,525 2007-11-30
2991 2007-12-06 1,394,573,467 92,296,000 48.0844 2,900,259,525 2007-11-30
2992 2007-12-05 1,302,277,467 -4,920,000 44.9021 2,900,259,525 2007-11-30
2993 2007-12-04 1,307,197,467 -770,000 45.0717 2,900,259,525 2007-11-30
2994 2007-12-03 1,307,967,467 -1,010,000 45.0983 2,900,259,525 2007-11-30
2995 2007-11-30 1,308,977,467 -98,820,000 45.1331 2,900,259,525 2007-11-30
2996 2007-11-29 1,407,797,467 1,492,000 48.4767 2,904,069,525 2007-10-31
2997 2007-11-28 1,406,305,467 -950,000 48.4253 2,904,069,525 2007-10-31
2998 2007-11-27 1,407,255,467 -2,650,000 48.4581 2,904,069,525 2007-10-31
2999 2007-11-26 1,409,905,467 -6,130,000 48.5493 2,904,069,525 2007-10-31
3000 2007-11-23 1,416,035,467 -3,290,000 48.7604 2,904,069,525 2007-10-31
3001 2007-11-22 1,419,325,467 -2,720,000 48.8737 2,904,069,525 2007-10-31
3002 2007-11-21 1,422,045,467 9,330,000 48.9673 2,904,069,525 2007-10-31
3003 2007-11-20 1,412,715,467 -2,870,000 48.6461 2,904,069,525 2007-10-31
3004 2007-11-19 1,415,585,467 -1,250,000 48.7449 2,904,069,525 2007-10-31
3005 2007-11-16 1,416,835,467 -5,400,000 48.7879 2,904,069,525 2007-10-31
3006 2007-11-15 1,422,235,467 -1,470,365 48.9739 2,904,069,525 2007-10-31
3007 2007-11-14 1,423,705,832 2,196,000 49.0245 2,904,069,525 2007-10-31
3008 2007-11-13 1,421,509,832 -2,780,000 48.9489 2,904,069,525 2007-10-31
3009 2007-11-12 1,424,289,832 -2,700,000 49.0446 2,904,069,525 2007-10-31
3010 2007-11-09 1,426,989,832 -10,630,000 49.1376 2,904,069,525 2007-10-31
3011 2007-11-08 1,437,619,832 -990,000 49.5036 2,904,069,525 2007-10-31
3012 2007-11-07 1,438,609,832 448,000 49.5377 2,904,069,525 2007-10-31
3013 2007-11-06 1,438,161,832 547,000 49.5223 2,904,069,525 2007-10-31
3014 2007-11-05 1,437,614,832 34,000 49.5035 2,904,069,525 2007-10-31
3015 2007-11-02 1,437,580,832 1,450,000 49.5023 2,904,069,525 2007-10-31
3016 2007-11-01 1,436,130,832 -2,768,000 49.4524 2,904,069,525 2007-10-31
3017 2007-10-31 1,438,898,832 160,000 49.5477 2,904,069,525 2007-10-31
3018 2007-10-30 1,438,738,832 3,370,000 49.5403 2,904,179,525 2007-09-30
3019 2007-10-29 1,435,368,832 4,240,000 49.4242 2,904,179,525 2007-09-30
3020 2007-10-26 1,431,128,832 4,070,000 49.2782 2,904,179,525 2007-09-30
3021 2007-10-25 1,427,058,832 1,390,000 49.1381 2,904,179,525 2007-09-30
3022 2007-10-24 1,425,668,832 -1,030,000 49.0902 2,904,179,525 2007-09-30
3023 2007-10-23 1,426,698,832 950,000 49.1257 2,904,179,525 2007-09-30
3024 2007-10-22 1,425,748,832 -140,000 49.0930 2,904,179,525 2007-09-30
3025 2007-10-18 1,425,888,832 -1,797,500 49.0978 2,904,179,525 2007-09-30
3026 2007-10-17 1,427,686,332 -1,440,000 49.1597 2,904,179,525 2007-09-30
3027 2007-10-16 1,429,126,332 1,370,000 49.2093 2,904,179,525 2007-09-30
3028 2007-10-15 1,427,756,332 -2,480,000 49.1621 2,904,179,525 2007-09-30
3029 2007-10-12 1,430,236,332 1,160,000 49.2475 2,904,179,525 2007-09-30
3030 2007-10-11 1,429,076,332 -1,900,000 49.2076 2,904,179,525 2007-09-30
3031 2007-10-10 1,430,976,332 137,066,440 49.2730 2,904,179,525 2007-09-30
3032 2007-10-09 1,293,909,892 -2,505,216 44.5534 2,904,179,525 2007-09-30
3033 2007-10-08 1,296,415,108 -250,000 44.6396 2,904,179,525 2007-09-30
3034 2007-10-05 1,296,665,108 -4,270,000 44.6482 2,904,179,525 2007-09-30
3035 2007-10-04 1,300,935,108 -1,481,333 44.7953 2,904,179,525 2007-09-30
3036 2007-10-03 1,302,416,441 -8,325,167 44.8463 2,904,179,525 2007-09-30
3037 2007-10-02 1,310,741,608 -408,542,043 45.1329 2,904,179,525 2007-09-30
3038 2007-09-28 1,719,283,651 5,060,000 59.2922 2,899,679,525 2007-08-31
3039 2007-09-27 1,714,223,651 -4,340,000 59.1177 2,899,679,525 2007-08-31
3040 2007-09-25 1,718,563,651 -142,971,895 59.2674 2,899,679,525 2007-08-31
3041 2007-09-24 1,861,535,546 -50,000 64.1980 2,899,679,525 2007-08-31
3042 2007-09-21 1,861,585,546 -1,400,000 64.1997 2,899,679,525 2007-08-31
3043 2007-09-20 1,862,985,546 11,790,000 64.2480 2,899,679,525 2007-08-31
3044 2007-09-19 1,851,195,546 2,095,000 63.8414 2,899,679,525 2007-08-31
3045 2007-09-18 1,849,100,546 4,048,094 63.7691 2,899,679,525 2007-08-31
3046 2007-09-17 1,845,052,452 -250,000 63.6295 2,899,679,525 2007-08-31
3047 2007-09-14 1,845,302,452 -1,760,000 63.6382 2,899,679,525 2007-08-31
3048 2007-09-13 1,847,062,452 1,780,000 63.6988 2,899,679,525 2007-08-31
3049 2007-09-12 1,845,282,452 4,360,000 63.6375 2,899,679,525 2007-08-31
3050 2007-09-11 1,840,922,452 1,990,000 63.4871 2,899,679,525 2007-08-31
3051 2007-09-10 1,838,932,452 2,090,000 63.4185 2,899,679,525 2007-08-31
3052 2007-09-07 1,836,842,452 2,180,000 63.3464 2,899,679,525 2007-08-31
3053 2007-09-06 1,834,662,452 370,000 63.2712 2,899,679,525 2007-08-31
3054 2007-09-05 1,834,292,452 -2,770,000 63.2585 2,899,679,525 2007-08-31
3055 2007-09-04 1,837,062,452 1,170,000 63.3540 2,899,679,525 2007-08-31
3056 2007-09-03 1,835,892,452 -810,000 63.3136 2,899,679,525 2007-08-31
3057 2007-08-31 1,836,702,452 -1,790,000 63.3416 2,899,679,525 2007-08-31
3058 2007-08-30 1,838,492,452 3,407,446 63.7385 2,884,429,256 2007-07-31
3059 2007-08-29 1,835,085,006 -69,000 63.6204 2,884,429,256 2007-07-31
3060 2007-08-28 1,835,154,006 -2,300,000 63.6228 2,884,429,256 2007-07-31
3061 2007-08-27 1,837,454,006 1,700,000 63.7025 2,884,429,256 2007-07-31
3062 2007-08-24 1,835,754,006 1,590,000 63.6436 2,884,429,256 2007-07-31
3063 2007-08-23 1,834,164,006 2,110,000 63.5885 2,884,429,256 2007-07-31
3064 2007-08-22 1,832,054,006 -840,000 63.5153 2,884,429,256 2007-07-31
3065 2007-08-21 1,832,894,006 -2,460,000 63.5444 2,884,429,256 2007-07-31
3066 2007-08-20 1,835,354,006 5,150,000 63.6297 2,884,429,256 2007-07-31
3067 2007-08-17 1,830,204,006 2,414,000 63.4512 2,884,429,256 2007-07-31
3068 2007-08-16 1,827,790,006 -280,000 63.3675 2,884,429,256 2007-07-31
3069 2007-08-15 1,828,070,006 14,817,000 63.3772 2,884,429,256 2007-07-31
3070 2007-08-14 1,813,253,006 -3,290,000 62.8635 2,884,429,256 2007-07-31
3071 2007-08-13 1,816,543,006 5,280,000 62.9776 2,884,429,256 2007-07-31
3072 2007-08-10 1,811,263,006 -7,854,324 62.7945 2,884,429,256 2007-07-31
3073 2007-08-09 1,819,117,330 4,170,000 63.0668 2,884,429,256 2007-07-31
3074 2007-08-08 1,814,947,330 2,894,000 62.9222 2,884,429,256 2007-07-31
3075 2007-08-07 1,812,053,330 19,994,324 62.8219 2,884,429,256 2007-07-31
3076 2007-08-06 1,792,059,006 12,793,000 62.1287 2,884,429,256 2007-07-31
3077 2007-08-03 1,779,266,006 16,200,000 61.6852 2,884,429,256 2007-07-31
3078 2007-08-02 1,763,066,006 -18,549,983 61.1236 2,884,429,256 2007-07-31
3079 2007-08-01 1,781,615,989 14,758,537 61.7667 2,884,429,256 2007-07-31
3080 2007-07-31 1,766,857,452 8,320,111 61.2550 2,884,429,256 2007-07-31
3081 2007-07-30 1,758,537,341 1,539,327 64.2963 2,735,053,043 2007-06-30
3082 2007-07-27 1,756,998,014 49,585,135 64.2400 2,735,053,043 2007-06-30
3083 2007-07-26 1,707,412,879 3,530,000 62.4270 2,735,053,043 2007-06-30
3084 2007-07-25 1,703,882,879 22,490,000 62.2980 2,735,053,043 2007-06-30
3085 2007-07-24 1,681,392,879 5,450,000 61.4757 2,735,053,043 2007-06-30
3086 2007-07-23 1,675,942,879 20,430,000 61.2764 2,735,053,043 2007-06-30
3087 2007-07-20 1,655,512,879 -71,649,730 60.5295 2,735,053,043 2007-06-30
3088 2007-07-19 1,727,162,609 7,131,000 63.1491 2,735,053,043 2007-06-30
3089 2007-07-18 1,720,031,609 -670,000 62.8884 2,735,053,043 2007-06-30
3090 2007-07-17 1,720,701,609 8,510,000 62.9129 2,735,053,043 2007-06-30
3091 2007-07-16 1,712,191,609 -4,685,059 62.6018 2,735,053,043 2007-06-30
3092 2007-07-13 1,716,876,668 -80,030,000 62.7731 2,735,053,043 2007-06-30
3093 2007-07-12 1,796,906,668 861,415 65.6992 2,735,053,043 2007-06-30
3094 2007-07-11 1,796,045,253 -12,170,000 65.6677 2,735,053,043 2007-06-30
3095 2007-07-10 1,808,215,253 -3,640,000 66.1126 2,735,053,043 2007-06-30
3096 2007-07-09 1,811,855,253 -40,000 66.2457 2,735,053,043 2007-06-30
3097 2007-07-06 1,811,895,253 -5,060,000 66.2472 2,735,053,043 2007-06-30
3098 2007-07-05 1,816,955,253 -8,090,000 66.4322 2,735,053,043 2007-06-30
3099 2007-07-04 1,825,045,253 56,090,000 66.7280 2,735,053,043 2007-06-30
3100 2007-07-03 1,768,955,253 -1,410,000 64.6772 2,735,053,043 2007-06-30
3101 2007-06-29 1,770,365,253 -4,028,690 65.2686 2,712,431,422 2007-05-31
3102 2007-06-28 1,774,393,943 170,000 65.4171 2,712,431,422 2007-05-31
3103 2007-06-27 1,774,223,943 -750,000 65.4108 2,712,431,422 2007-05-31
3104 2007-06-26 1,774,973,943 65.4385 2,712,431,422 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top