Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	-75.81
2020-01-21	-75.81
2020-01-20	-75.81
2020-01-17	-75.81
2020-01-16	-75.81
2020-01-15	-75.81
2020-01-14	-75.81
2020-01-13	-75.81
2020-01-10	-75.81
2020-01-09	-75.81
2020-01-08	-75.81
2020-01-07	-75.81
2020-01-06	-75.81
2020-01-03	-75.81
2020-01-02	-75.81
2019-12-31	-75.81
2019-12-30	-75.81
2019-12-27	-75.81
2019-12-24	-75.81
2019-12-23	-75.81
2019-12-20	-75.81
2019-12-19	-75.81
2019-12-18	-75.81
2019-12-17	-75.81
2019-12-16	-75.81
2019-12-13	-75.81
2019-12-12	-75.81
2019-12-11	-75.81
2019-12-10	-75.81
2019-12-09	-75.81
2019-12-06	-75.81
2019-12-05	-75.81
2019-12-04	-75.81
2019-12-03	-75.81
2019-12-02	-75.81
2019-11-29	-75.81
2019-11-28	-75.81
2019-11-27	-75.81
2019-11-26	-75.81
2019-11-25	-75.81
2019-11-22	-75.81
2019-11-21	-75.81
2019-11-20	-75.81
2019-11-19	-75.81
2019-11-18	-75.81
2019-11-15	-75.81
2019-11-14	-75.81
2019-11-13	-75.81
2019-11-12	-75.81
2019-11-11	-75.81
2019-11-08	-75.81
2019-11-07	-75.81
2019-11-06	-75.81
2019-11-05	-75.81
2019-11-04	-75.81
2019-11-01	-75.81
2019-10-31	-75.81
2019-10-30	-75.81
2019-10-29	-75.81
2019-10-28	-75.81
2019-10-25	-75.81
2019-10-24	-75.81
2019-10-23	-75.81
2019-10-22	-75.81
2019-10-21	-75.81
2019-10-18	-75.81
2019-10-17	-75.81
2019-10-16	-75.81
2019-10-15	-75.81
2019-10-14	-75.81
2019-10-11	-75.81
2019-10-10	-75.81
2019-10-09	-75.81
2019-10-08	-75.81
2019-10-04	-75.81
2019-10-03	-75.81
2019-10-02	-75.81
2019-09-30	-75.81
2019-09-27	-75.81
2019-09-26	-75.81
2019-09-25	-75.81
2019-09-24	-75.81
2019-09-23	-75.81
2019-09-20	-75.81
2019-09-19	-75.81
2019-09-18	-75.81
2019-09-17	-75.81
2019-09-16	-75.81
2019-09-13	-75.81
2019-09-12	-75.81
2019-09-11	-75.81
2019-09-10	-75.81
2019-09-09	-75.81
2019-09-06	-75.81
2019-09-05	-75.81
2019-09-04	-75.81
2019-09-03	-75.81
2019-09-02	-75.81
2019-08-30	-75.81
2019-08-29	-75.81
2019-08-28	-75.81
2019-08-27	-75.81
2019-08-26	-75.81
2019-08-23	-75.81
2019-08-22	-75.81
2019-08-21	-75.81
2019-08-20	-75.81
2019-08-19	-75.81
2019-08-16	-75.81
2019-08-15	-75.81
2019-08-14	-75.81
2019-08-13	-75.81
2019-08-12	-75.81
2019-08-09	-75.81
2019-08-08	-75.81
2019-08-07	-75.81
2019-08-06	-75.81
2019-08-05	-75.81
2019-08-02	-75.81
2019-08-01	-75.81
2019-07-31	-75.81
2019-07-30	-75.81
2019-07-29	-75.81
2019-07-26	-75.81
2019-07-25	-75.81
2019-07-24	-75.81
2019-07-23	-75.81
2019-07-22	-75.81
2019-07-19	-75.81
2019-07-18	-75.81
2019-07-17	-75.81
2019-07-16	-75.81
2019-07-15	-75.81
2019-07-12	-75.81
2019-07-11	-75.81
2019-07-10	-75.81
2019-07-09	-75.81
2019-07-08	-75.81
2019-07-05	-75.81
2019-07-04	-75.81
2019-07-03	-75.81
2019-07-02	-75.81
2019-06-28	-75.81
2019-06-27	-75.81
2019-06-26	-75.81
2019-06-25	-75.81
2019-06-24	-75.81
2019-06-21	-75.81
2019-06-20	-75.81
2019-06-19	-75.81
2019-06-18	-75.81
2019-06-17	-75.81
2019-06-14	-75.81
2019-06-13	-75.81
2019-06-12	-75.81
2019-06-11	-75.81
2019-06-10	-75.81
2019-06-06	-75.81
2019-06-05	-75.81
2019-06-04	-75.81
2019-06-03	-75.81
2019-05-31	-75.81
2019-05-30	-75.81
2019-05-29	-75.81
2019-05-28	-75.81
2019-05-27	-75.81
2019-05-24	-75.81
2019-05-23	-75.81
2019-05-22	-75.81
2019-05-21	-75.81
2019-05-20	-75.81
2019-05-17	-75.81
2019-05-16	-75.81
2019-05-15	-75.81
2019-05-14	-75.81
2019-05-10	-75.81
2019-05-09	-75.81
2019-05-08	-75.81
2019-05-07	-75.81
2019-05-06	-75.81
2019-05-03	-75.81
2019-05-02	-75.81
2019-04-30	-75.81
2019-04-29	-75.81
2019-04-26	-75.81
2019-04-25	-75.81
2019-04-24	-75.81
2019-04-23	-75.81
2019-04-18	-75.81
2019-04-17	-75.81
2019-04-16	-75.81
2019-04-15	-75.81
2019-04-12	-75.81
2019-04-11	-75.81
2019-04-10	-75.81
2019-04-09	-75.81
2019-04-08	-75.81
2019-04-04	-75.81
2019-04-03	-75.81
2019-04-02	-75.81
2019-04-01	-75.81
2019-03-29	-75.81
2019-03-28	-75.81
2019-03-27	-75.81
2019-03-26	-75.81
2019-03-25	-75.81
2019-03-22	-75.81
2019-03-21	-75.81
2019-03-20	-75.81
2019-03-19	-75.81
2019-03-18	-75.81
2019-03-15	-75.81
2019-03-14	-75.81
2019-03-13	-75.81
2019-03-12	-75.81
2019-03-11	-75.81
2019-03-08	-75.81
2019-03-07	-75.81
2019-03-06	-75.81
2019-03-05	-75.81
2019-03-04	-75.81
2019-03-01	-75.81
2019-02-28	-75.81
2019-02-27	-75.81
2019-02-26	-75.81
2019-02-25	-75.81
2019-02-22	-75.81
2019-02-21	-75.81
2019-02-20	-75.81
2019-02-19	-75.81
2019-02-18	-75.81
2019-02-15	-75.81
2019-02-14	-75.81
2019-02-13	-75.81
2019-02-12	-75.81
2019-02-11	-75.81
2019-02-08	-75.81
2019-02-04	-75.81
2019-02-01	-75.81
2019-01-31	-75.81
2019-01-30	-75.81
2019-01-29	-75.81
2019-01-28	-75.81
2019-01-25	-75.81
2019-01-24	-75.81
2019-01-23	-75.81
2019-01-22	-75.81
2019-01-21	-75.81
2019-01-18	-75.81
2019-01-17	-75.81
2019-01-16	-75.81
2019-01-15	-75.81
2019-01-14	-75.81
2019-01-11	-75.81
2019-01-10	-75.81
2019-01-09	-75.81
2019-01-08	-75.81
2019-01-07	-75.81
2019-01-04	-75.81
2019-01-03	-75.81
2019-01-02	-75.81
2018-12-31	-75.81
2018-12-28	-75.81
2018-12-27	-75.81
2018-12-24	-75.81
2018-12-21	-75.81
2018-12-20	-75.81
2018-12-19	-75.81
2018-12-18	-75.81
2018-12-17	-75.81
2018-12-14	-75.81
2018-12-13	-75.81
2018-12-12	-75.81
2018-12-11	-75.81
2018-12-10	-75.81
2018-12-07	-75.81
2018-12-06	-75.81
2018-12-05	-75.81
2018-12-04	-75.81
2018-12-03	-75.81
2018-11-30	-75.81
2018-11-29	-75.81
2018-11-28	-75.81
2018-11-27	-75.81
2018-11-26	-75.81
2018-11-23	-75.81
2018-11-22	-75.81
2018-11-21	-75.81
2018-11-20	-75.81
2018-11-19	-75.81
2018-11-16	-75.81
2018-11-15	-75.81
2018-11-14	-75.81
2018-11-13	-75.81
2018-11-12	-75.81
2018-11-09	-75.81
2018-11-08	-75.81
2018-11-07	-75.81
2018-11-06	-75.81
2018-11-05	-75.81
2018-11-02	-75.81
2018-11-01	-75.81
2018-10-31	-75.81
2018-10-30	-75.81
2018-10-29	-75.81
2018-10-26	-75.81
2018-10-25	-75.81
2018-10-24	-75.81
2018-10-23	-75.81
2018-10-22	-75.81
2018-10-19	-75.81
2018-10-18	-75.81
2018-10-16	-75.81
2018-10-15	-75.81
2018-10-12	-75.81
2018-10-11	-75.81
2018-10-10	-75.81
2018-10-09	-75.81
2018-10-08	-75.81
2018-10-05	-75.81
2018-10-04	-75.81
2018-10-03	-75.81
2018-10-02	-75.81
2018-09-28	-75.81
2018-09-27	-75.81
2018-09-26	-75.81
2018-09-24	-75.81
2018-09-21	-75.81
2018-09-20	-75.81
2018-09-19	-75.81
2018-09-18	-75.81
2018-09-17	-75.81
2018-09-14	-75.81
2018-09-13	-75.81
2018-09-12	-75.81
2018-09-11	-75.81
2018-09-10	-75.81
2018-09-07	-75.81
2018-09-06	-75.81
2018-09-05	-75.81
2018-09-04	-75.81
2018-09-03	-75.81
2018-08-31	-75.81
2018-08-30	-75.81
2018-08-29	-75.81
2018-08-28	-75.81
2018-08-27	-75.81
2018-08-24	-75.81
2018-08-23	-75.81
2018-08-22	-75.81
2018-08-21	-75.81
2018-08-20	-75.81
2018-08-17	-75.81
2018-08-16	-75.81
2018-08-15	-75.81
2018-08-14	-75.81
2018-08-13	-75.81
2018-08-10	-75.81
2018-08-09	-75.81
2018-08-08	-75.81
2018-08-07	-75.81
2018-08-06	-75.81
2018-08-03	-75.81
2018-08-02	-75.81
2018-08-01	-75.81
2018-07-31	-75.81
2018-07-30	-75.81
2018-07-27	-75.81
2018-07-26	-75.81
2018-07-25	-75.81
2018-07-24	-75.81
2018-07-23	-75.81
2018-07-20	-75.81
2018-07-19	-75.81
2018-07-18	-75.81
2018-07-17	-75.81
2018-07-16	-75.81
2018-07-13	-75.81
2018-07-12	-75.81
2018-07-11	-75.81
2018-07-10	-75.81
2018-07-09	-75.81
2018-07-06	-75.81
2018-07-05	-75.81
2018-07-04	-75.81
2018-07-03	-75.81
2018-06-29	-75.81
2018-06-28	-75.81
2018-06-27	-75.81
2018-06-26	-75.81
2018-06-25	-75.81
2018-06-22	-75.81
2018-06-21	-75.81
2018-06-20	-75.81
2018-06-19	-75.81
2018-06-15	-75.81
2018-06-14	-75.81
2018-06-13	-75.81
2018-06-12	-75.81
2018-06-11	-75.81
2018-06-08	-75.81
2018-06-07	-75.81
2018-06-06	-75.81
2018-06-05	-75.81
2018-06-04	-75.81
2018-06-01	-75.81
2018-05-31	-75.81
2018-05-30	-75.81
2018-05-29	-75.81
2018-05-28	-75.81
2018-05-25	-75.81
2018-05-24	-75.81
2018-05-23	-75.81
2018-05-21	-75.81
2018-05-18	-75.81
2018-05-17	-75.81
2018-05-16	-75.81
2018-05-15	-75.81
2018-05-14	-75.81
2018-05-11	-75.81
2018-05-10	-75.81
2018-05-09	-75.81
2018-05-08	-75.81
2018-05-07	-75.81
2018-05-04	-75.81
2018-05-03	-75.81
2018-05-02	-75.81
2018-04-30	-75.81
2018-04-27	-75.81
2018-04-26	-75.81
2018-04-25	-75.81
2018-04-24	-75.81
2018-04-23	-75.81
2018-04-20	-75.81
2018-04-19	-75.81
2018-04-18	-75.81
2018-04-17	-75.81
2018-04-16	-75.81
2018-04-13	-75.81
2018-04-12	-75.81
2018-04-11	-75.81
2018-04-10	-75.81
2018-04-09	-75.81
2018-04-06	-75.81
2018-04-04	-75.81
2018-04-03	-75.81
2018-03-29	-75.81
2018-03-28	-75.81
2018-03-27	-75.81
2018-03-26	-75.81
2018-03-23	-75.81
2018-03-22	-75.81
2018-03-21	-75.81
2018-03-20	-75.81
2018-03-19	-75.81
2018-03-16	-75.81
2018-03-15	-75.81
2018-03-14	-75.81
2018-03-13	-75.81
2018-03-12	-75.81
2018-03-09	-75.81
2018-03-08	-75.81
2018-03-07	-75.81
2018-03-06	-75.81
2018-03-05	-75.81
2018-03-02	-75.81
2018-03-01	-75.81
2018-02-28	-75.81
2018-02-27	-75.81
2018-02-26	-75.81
2018-02-23	-75.81
2018-02-22	-75.81
2018-02-21	-75.81
2018-02-20	-75.81
2018-02-15	-75.81
2018-02-14	-75.81
2018-02-13	-75.81
2018-02-12	-75.81
2018-02-09	-75.81
2018-02-08	-75.81
2018-02-07	-75.81
2018-02-06	-75.81
2018-02-05	-75.81
2018-02-02	-75.81
2018-02-01	-75.81
2018-01-31	-75.81
2018-01-30	-75.81
2018-01-29	-75.81
2018-01-26	-75.81
2018-01-25	-75.81
2018-01-24	-75.81
2018-01-23	-75.81
2018-01-22	-75.81
2018-01-19	-75.81
2018-01-18	-75.81
2018-01-17	-75.81
2018-01-16	-75.81
2018-01-15	-75.81
2018-01-12	-75.81
2018-01-11	-75.81
2018-01-10	-75.81
2018-01-09	-75.81
2018-01-08	-75.81
2018-01-05	-75.81
2018-01-04	-75.81
2018-01-03	-75.81
2018-01-02	-75.81
2017-12-29	-75.81
2017-12-28	-75.81
2017-12-27	-75.81
2017-12-22	-75.81
2017-12-21	-75.81
2017-12-20	-75.81
2017-12-19	-75.81
2017-12-18	-75.81
2017-12-15	-75.81
2017-12-14	-75.81
2017-12-13	-75.81
2017-12-12	-75.81
2017-12-11	-75.81
2017-12-08	-75.81
2017-12-07	-75.81
2017-12-06	-75.81
2017-12-05	-75.81
2017-12-04	-75.81
2017-12-01	-75.81
2017-11-30	-75.81
2017-11-29	-75.81
2017-11-28	-75.81
2017-11-27	-75.81
2017-11-24	-75.81
2017-11-23	-75.81
2017-11-22	-75.81
2017-11-21	-75.81
2017-11-20	-75.81
2017-11-17	-75.81
2017-11-16	-75.81
2017-11-15	-75.81
2017-11-14	-75.81
2017-11-13	-75.81
2017-11-10	-75.81
2017-11-09	-75.81
2017-11-08	-75.81
2017-11-07	-75.81
2017-11-06	-75.81
2017-11-03	-75.81
2017-11-02	-75.81
2017-11-01	-75.81
2017-10-31	-75.81
2017-10-30	-75.81
2017-10-27	-75.81
2017-10-26	-75.81
2017-10-25	-75.81
2017-10-24	-75.81
2017-10-23	-75.81
2017-10-20	-75.81
2017-10-19	-75.81
2017-10-18	-75.81
2017-10-17	-75.81
2017-10-16	-75.81
2017-10-13	-75.81
2017-10-12	-75.81
2017-10-11	-75.81
2017-10-10	-75.81
2017-10-09	-75.81
2017-10-06	-75.81
2017-10-04	-75.81
2017-10-03	-75.81
2017-09-29	-75.81
2017-09-28	-75.81
2017-09-27	-75.81
2017-09-26	-75.81
2017-09-25	-75.81
2017-09-22	-75.81
2017-09-21	-75.81
2017-09-20	-75.81
2017-09-19	-75.81
2017-09-18	-75.81
2017-09-15	-75.81
2017-09-14	-75.81
2017-09-13	-75.81
2017-09-12	-75.81
2017-09-11	-75.81
2017-09-08	-75.81
2017-09-07	-75.81
2017-09-06	-75.81
2017-09-05	-75.81
2017-09-04	-75.81
2017-09-01	-75.81
2017-08-31	-75.81
2017-08-30	-75.81
2017-08-29	-75.81
2017-08-28	-75.81
2017-08-25	-75.81
2017-08-24	-75.81
2017-08-22	-75.81
2017-08-21	-75.81
2017-08-18	-75.81
2017-08-17	-75.81
2017-08-16	-75.81
2017-08-15	-75.81
2017-08-14	-75.81
2017-08-11	-75.81
2017-08-10	-75.81
2017-08-09	-75.81
2017-08-08	-75.81
2017-08-07	-75.81
2017-08-04	-75.81
2017-08-03	-75.81
2017-08-02	-75.81
2017-08-01	-75.81
2017-07-31	-75.81
2017-07-28	-75.81
2017-07-27	-75.81
2017-07-26	-75.81
2017-07-25	-75.81
2017-07-24	-75.81
2017-07-21	-75.81
2017-07-20	-75.81
2017-07-19	-75.81
2017-07-18	-75.81
2017-07-17	-75.81
2017-07-14	-75.81
2017-07-13	-75.81
2017-07-12	-75.81
2017-07-11	-75.81
2017-07-10	-75.81
2017-07-07	-75.81
2017-07-06	-75.81
2017-07-05	-75.81
2017-07-04	-75.81
2017-07-03	-75.81
2017-06-30	-75.81
2017-06-29	-75.81
2017-06-28	-75.81
2017-06-27	-75.81
2017-06-26	-75.81
2017-06-23	-75.81
2017-06-22	-75.81
2017-06-21	-75.81
2017-06-20	-75.81
2017-06-19	-75.81
2017-06-16	-75.81
2017-06-15	-75.81
2017-06-14	-75.81
2017-06-13	-75.81
2017-06-12	-75.81
2017-06-09	-75.81
2017-06-08	-75.81
2017-06-07	-75.81
2017-06-06	-75.81
2017-06-05	-75.81
2017-06-02	-75.81
2017-06-01	-75.81
2017-05-31	-75.81
2017-05-29	-75.81
2017-05-26	-75.81
2017-05-25	-75.81
2017-05-24	-75.81
2017-05-23	-75.81
2017-05-22	-75.81
2017-05-19	-75.81
2017-05-18	-75.81
2017-05-17	-75.81
2017-05-16	-75.81
2017-05-15	-75.81
2017-05-12	-75.81
2017-05-11	-75.81
2017-05-10	-75.81
2017-05-09	-75.81
2017-05-08	-75.81
2017-05-05	-75.81
2017-05-04	-75.81
2017-05-02	-75.81
2017-04-28	-75.81
2017-04-27	-75.81
2017-04-26	-75.81
2017-04-25	-75.81
2017-04-24	-75.81
2017-04-21	-75.81
2017-04-20	-75.81
2017-04-19	-75.81
2017-04-18	-75.81
2017-04-13	-75.81
2017-04-12	-75.81
2017-04-11	-75.81
2017-04-10	-75.81
2017-04-07	-75.81
2017-04-06	-75.81
2017-04-05	-75.81
2017-04-03	-75.81
2017-03-31	-75.81
2017-03-30	-75.81
2017-03-29	-75.81
2017-03-28	-75.81
2017-03-27	-75.81
2017-03-24	-75.81
2017-03-23	-75.81
2017-03-22	-75.81
2017-03-21	-75.81
2017-03-20	-75.81
2017-03-17	-75.81
2017-03-16	-75.81
2017-03-15	-75.81
2017-03-14	-75.81
2017-03-13	-75.81
2017-03-10	-75.81
2017-03-09	-75.81
2017-03-08	-75.81
2017-03-07	-75.81
2017-03-06	-75.81
2017-03-03	-75.81
2017-03-02	-75.81
2017-03-01	-75.81
2017-02-28	-75.81
2017-02-27	-75.81
2017-02-24	-75.81
2017-02-23	-75.81
2017-02-22	-75.81
2017-02-21	-75.81
2017-02-20	-75.81
2017-02-17	-75.81
2017-02-16	-75.81
2017-02-15	-75.81
2017-02-14	-75.81
2017-02-13	-75.81
2017-02-10	-75.81
2017-02-09	-75.81
2017-02-08	-75.81
2017-02-07	-75.81
2017-02-06	-75.81
2017-02-03	-75.81
2017-02-02	-75.81
2017-02-01	-75.81
2017-01-27	-75.81
2017-01-26	-75.81
2017-01-25	-75.81
2017-01-24	-75.81
2017-01-23	-75.81
2017-01-20	-75.81
2017-01-19	-75.81
2017-01-18	-75.81
2017-01-17	-75.81
2017-01-16	-75.81
2017-01-13	-75.81
2017-01-12	-75.81
2017-01-11	-75.81
2017-01-10	-75.81
2017-01-09	-75.81
2017-01-06	-75.81
2017-01-05	-75.81
2017-01-04	-75.81
2017-01-03	-75.81
2016-12-30	-75.81
2016-12-29	-75.81
2016-12-28	-75.81
2016-12-23	-75.81
2016-12-22	-75.81
2016-12-21	-75.81
2016-12-20	-75.81
2016-12-19	-75.81
2016-12-16	-75.81
2016-12-15	-75.81
2016-12-14	-75.81
2016-12-13	-75.81
2016-12-12	-75.81
2016-12-09	-75.81
2016-12-08	-75.81
2016-12-07	-75.81
2016-12-06	-75.81
2016-12-05	-75.81
2016-12-02	-75.81
2016-12-01	-75.81
2016-11-30	-75.81
2016-11-29	-75.81
2016-11-28	-75.81
2016-11-25	-75.81
2016-11-24	-75.81
2016-11-23	-75.81
2016-11-22	-75.81
2016-11-21	-75.81
2016-11-18	-75.81
2016-11-17	-75.81
2016-11-16	-75.81
2016-11-15	-75.81
2016-11-14	-75.81
2016-11-11	-75.81
2016-11-10	-75.81
2016-11-09	-75.81
2016-11-08	-75.81
2016-11-07	-75.81
2016-11-04	-75.81
2016-11-03	-75.81
2016-11-02	-75.81
2016-11-01	-75.81
2016-10-31	-75.81
2016-10-28	-75.81
2016-10-27	-75.81
2016-10-26	-75.81
2016-10-25	-75.81
2016-10-24	-75.81
2016-10-20	-75.81
2016-10-19	-75.81
2016-10-18	-75.81
2016-10-17	-75.81
2016-10-14	-75.81
2016-10-13	-75.81
2016-10-12	-75.81
2016-10-11	-75.81
2016-10-07	-75.81
2016-10-06	-75.81
2016-10-05	-75.81
2016-10-04	-75.81
2016-10-03	-75.81
2016-09-30	-75.81
2016-09-29	-75.81
2016-09-28	-75.81
2016-09-27	-75.81
2016-09-26	-75.81
2016-09-23	-75.81
2016-09-22	-75.81
2016-09-21	-75.81
2016-09-20	-75.81
2016-09-19	-75.81
2016-09-15	-75.81
2016-09-14	-75.81
2016-09-13	-75.81
2016-09-12	-75.81
2016-09-09	-75.81
2016-09-08	-75.81
2016-09-07	-75.81
2016-09-06	-75.81
2016-09-05	-75.81
2016-09-02	-75.81
2016-09-01	-75.81
2016-08-31	-75.81
2016-08-30	-75.81
2016-08-29	-75.81
2016-08-26	-75.81
2016-08-25	-75.81
2016-08-24	-75.81
2016-08-23	-75.81
2016-08-22	-75.81
2016-08-19	-75.81
2016-08-18	-75.81
2016-08-17	-75.81
2016-08-16	-75.81
2016-08-15	-75.81
2016-08-12	-75.81
2016-08-11	-75.81
2016-08-10	-75.81
2016-08-09	-75.81
2016-08-08	-75.81
2016-08-05	-75.81
2016-08-04	-75.81
2016-08-03	-75.81
2016-08-01	-75.81
2016-07-29	-75.81
2016-07-28	-75.81
2016-07-27	-75.81
2016-07-26	-75.81
2016-07-25	-75.81
2016-07-22	-75.81
2016-07-21	-75.81
2016-07-20	-75.81
2016-07-19	-75.81
2016-07-18	-75.81
2016-07-15	-75.81
2016-07-14	-75.81
2016-07-13	-75.81
2016-07-12	-75.81
2016-07-11	-75.81
2016-07-08	-75.81
2016-07-07	-75.81
2016-07-06	-75.81
2016-07-05	-75.81
2016-07-04	-75.81
2016-06-30	-75.81
2016-06-29	-75.81
2016-06-28	-75.81
2016-06-27	-75.81
2016-06-24	-75.81
2016-06-23	-75.81
2016-06-22	-75.81
2016-06-21	-75.81
2016-06-20	-75.81
2016-06-17	-75.81
2016-06-16	-75.81
2016-06-15	-75.81
2016-06-14	-75.81
2016-06-13	-75.81
2016-06-10	-75.81
2016-06-08	-75.81
2016-06-07	-75.81
2016-06-06	-75.81
2016-06-03	-75.81
2016-06-02	-75.81
2016-06-01	-75.81
2016-05-31	-75.81
2016-05-30	-75.81
2016-05-27	-75.81
2016-05-26	-75.81
2016-05-25	-75.81
2016-05-24	-75.81
2016-05-23	-75.81
2016-05-20	-75.81
2016-05-19	-75.81
2016-05-18	-75.81
2016-05-17	-75.81
2016-05-16	-75.81
2016-05-13	-75.81
2016-05-12	-75.81
2016-05-11	-75.81
2016-05-10	-75.81
2016-05-09	-75.81
2016-05-06	-75.81
2016-05-05	-75.81
2016-05-04	-75.81
2016-05-03	-75.81
2016-04-29	-75.81
2016-04-28	-75.81
2016-04-27	-75.81
2016-04-26	-75.81
2016-04-25	-75.81
2016-04-22	-75.81
2016-04-21	-75.81
2016-04-20	-75.81
2016-04-19	-75.81
2016-04-18	-75.81
2016-04-15	-75.81
2016-04-14	-75.81
2016-04-13	-75.81
2016-04-12	-75.81
2016-04-11	-75.81
2016-04-08	-75.81
2016-04-07	-75.81
2016-04-06	-75.81
2016-04-05	-75.81
2016-04-01	-75.81
2016-03-31	-75.81
2016-03-30	-75.81
2016-03-29	-75.81
2016-03-24	-75.81
2016-03-23	-75.81
2016-03-22	-75.81
2016-03-21	-75.81
2016-03-18	-75.81
2016-03-17	-75.81
2016-03-16	-75.81
2016-03-15	-75.81
2016-03-14	-75.81
2016-03-11	-75.81
2016-03-10	-75.81
2016-03-09	-75.81
2016-03-08	-75.81
2016-03-07	-75.81
2016-03-04	-75.81
2016-03-03	-75.81
2016-03-02	-75.81
2016-03-01	-75.81
2016-02-29	-75.81
2016-02-26	-75.81
2016-02-25	-75.81
2016-02-24	-75.81
2016-02-23	-75.81
2016-02-22	-75.81
2016-02-19	-75.81
2016-02-18	-75.81
2016-02-17	-75.81
2016-02-16	-75.81
2016-02-15	-75.81
2016-02-12	-75.81
2016-02-11	-75.81
2016-02-05	-75.81
2016-02-04	-75.81
2016-02-03	-75.81
2016-02-02	-75.81
2016-02-01	-75.81
2016-01-29	-75.81
2016-01-28	-75.81
2016-01-27	-75.81
2016-01-26	-75.81
2016-01-25	-75.81
2016-01-22	-75.81
2016-01-21	-75.81
2016-01-20	-75.81
2016-01-19	-75.81
2016-01-18	-75.81
2016-01-15	-75.81
2016-01-14	-75.81
2016-01-13	-75.81
2016-01-12	-75.81
2016-01-11	-75.81
2016-01-08	-75.81
2016-01-07	-75.81
2016-01-06	-75.81
2016-01-05	-75.81
2016-01-04	-75.81
2015-12-31	-75.81
2015-12-30	-75.81
2015-12-29	-75.81
2015-12-28	-75.81
2015-12-24	-75.81
2015-12-23	-75.81
2015-12-22	-75.81
2015-12-21	-75.81
2015-12-18	-75.81
2015-12-17	-75.81
2015-12-16	-75.81
2015-12-15	-75.81
2015-12-14	-75.81
2015-12-11	-75.81
2015-12-10	-75.81
2015-12-09	-75.81
2015-12-08	-75.81
2015-12-07	-75.81
2015-12-04	-75.81
2015-12-03	-75.81
2015-12-02	-75.81
2015-12-01	-75.81
2015-11-30	-75.81
2015-11-27	-75.81
2015-11-26	-75.81
2015-11-25	-75.81
2015-11-24	-75.81
2015-11-23	-75.81
2015-11-20	-75.81
2015-11-19	-75.81
2015-11-18	-75.81
2015-11-17	-75.81
2015-11-16	-75.81
2015-11-13	-75.81
2015-11-12	-75.81
2015-11-11	-75.81
2015-11-10	-75.81
2015-11-09	-75.81
2015-11-06	-75.81
2015-11-05	-75.81
2015-11-04	-75.81
2015-11-03	-75.81
2015-11-02	-75.81
2015-10-30	-75.81
2015-10-29	-75.81
2015-10-28	-75.81
2015-10-27	-75.81
2015-10-26	-75.81
2015-10-23	-75.81
2015-10-22	-75.81
2015-10-20	-75.81
2015-10-19	-75.81
2015-10-16	-75.81
2015-10-15	-75.81
2015-10-14	-75.81
2015-10-13	-75.81
2015-10-12	-75.81
2015-10-09	-75.81
2015-10-08	-75.81
2015-10-07	-75.81
2015-10-06	-75.81
2015-10-05	-75.81
2015-10-02	-75.81
2015-09-30	-75.81
2015-09-29	-75.81
2015-09-25	-75.81
2015-09-24	-75.81
2015-09-23	-75.81
2015-09-22	-75.81
2015-09-21	-75.81
2015-09-18	-75.81
2015-09-17	-75.81
2015-09-16	-75.81
2015-09-15	-75.81
2015-09-14	-75.81
2015-09-11	-75.81
2015-09-10	-75.81
2015-09-09	-75.81
2015-09-08	-75.81
2015-09-07	-75.81
2015-09-04	-75.81
2015-09-02	-75.81
2015-09-01	-75.81
2015-08-31	-75.81
2015-08-28	-75.81
2015-08-27	-75.81
2015-08-26	-75.81
2015-08-25	-75.81
2015-08-24	-75.81
2015-08-21	-75.81
2015-08-20	-75.81
2015-08-19	-75.81
2015-08-18	-75.81
2015-08-17	-75.81
2015-08-14	-75.81
2015-08-13	-75.81
2015-08-12	-75.81
2015-08-11	-75.81
2015-08-10	-75.81
2015-08-07	-75.81
2015-08-06	-75.81
2015-08-05	-75.81
2015-08-04	-75.81
2015-08-03	-75.81
2015-07-31	-75.81
2015-07-30	-75.81
2015-07-29	-75.81
2015-07-28	-75.81
2015-07-27	-75.81
2015-07-24	-75.81
2015-07-23	-75.81
2015-07-22	-75.81
2015-07-21	-75.81
2015-07-20	-75.81
2015-07-17	-75.81
2015-07-16	-75.81
2015-07-15	-75.81
2015-07-14	-75.81
2015-07-13	-75.81
2015-07-10	-75.81
2015-07-09	-75.81
2015-07-08	-75.81
2015-07-07	-75.81
2015-07-06	-75.81
2015-07-03	-75.81
2015-07-02	-75.81
2015-06-30	-75.81
2015-06-29	-75.81
2015-06-26	-75.81
2015-06-25	-75.81
2015-06-24	-75.81
2015-06-23	-75.81
2015-06-22	-75.81
2015-06-19	-75.81
2015-06-18	-75.81
2015-06-17	-75.81
2015-06-16	-75.81
2015-06-15	-75.81
2015-06-12	-75.81
2015-06-11	-75.81
2015-06-10	-75.81
2015-06-09	-75.81
2015-06-08	-75.81
2015-06-05	-75.81
2015-06-04	-75.81
2015-06-03	-75.81
2015-06-02	-75.81
2015-06-01	-75.81
2015-05-29	-75.81
2015-05-28	-75.81
2015-05-27	-75.81
2015-05-26	-75.81
2015-05-22	-75.81
2015-05-21	-75.81
2015-05-20	-75.81
2015-05-19	-75.81
2015-05-18	-75.81
2015-05-15	-75.81
2015-05-14	-75.81
2015-05-13	-75.81
2015-05-12	-75.81
2015-05-11	-75.81
2015-05-08	-75.81
2015-05-07	-75.81
2015-05-06	-75.81
2015-05-05	-75.81
2015-05-04	-75.81
2015-04-30	-75.81
2015-04-29	-75.81
2015-04-28	-75.81
2015-04-27	-75.81
2015-04-24	-75.81
2015-04-23	-75.81
2015-04-22	-75.81
2015-04-21	-75.81
2015-04-20	-75.81
2015-04-17	-75.81
2015-04-16	-75.81
2015-04-15	-75.81
2015-04-14	-75.81
2015-04-13	-75.81
2015-04-10	-75.81
2015-04-09	-75.81
2015-04-08	-75.81
2015-04-02	-75.81
2015-04-01	-75.81
2015-03-31	-75.81
2015-03-30	-75.81
2015-03-27	-75.07
2015-03-26	-73.18
2015-03-25	-72.65
2015-03-24	-74.55
2015-03-23	-74.86
2015-03-20	-76.55
2015-03-19	-76.55
2015-03-18	-76.02
2015-03-17	-75.60
2015-03-16	-75.39
2015-03-13	-77.18
2015-03-12	-77.49
2015-03-11	-77.70
2015-03-10	-77.60
2015-03-09	-78.86
2015-03-06	-80.02
2015-03-05	-79.91
2015-03-04	-79.38
2015-03-03	-79.38
2015-03-02	-79.07
2015-02-27	-79.38
2015-02-26	-78.96
2015-02-25	-78.96
2015-02-24	-78.75
2015-02-23	-78.65
2015-02-18	-78.86
2015-02-17	-79.28
2015-02-16	-79.49
2015-02-13	-79.28
2015-02-12	-79.70
2015-02-11	-79.38
2015-02-10	-78.75
2015-02-09	-79.17
2015-02-06	-78.23
2015-02-05	-77.91
2015-02-04	-77.81
2015-02-03	-77.39
2015-02-02	-78.02
2015-01-30	-78.23
2015-01-29	-77.39
2015-01-28	-75.49
2015-01-27	-79.81
2015-01-26	-80.44
2015-01-23	-81.17
2015-01-22	-81.07
2015-01-21	-81.07
2015-01-20	-80.86
2015-01-19	-80.96
2015-01-16	-80.23
2015-01-15	-80.23
2015-01-14	-80.23
2015-01-13	-79.70
2015-01-12	-79.91
2015-01-09	-79.49
2015-01-08	-80.12
2015-01-07	-80.33
2015-01-06	-80.33
2015-01-05	-80.65
2015-01-02	-80.33
2014-12-31	-80.33
2014-12-30	-80.96
2014-12-29	-80.44
2014-12-24	-81.70
2014-12-23	-81.80
2014-12-22	-81.91
2014-12-19	-81.07
2014-12-18	-80.96
2014-12-17	-80.75
2014-12-16	-80.12
2014-12-15	-79.91
2014-12-12	-79.70
2014-12-11	-80.33
2014-12-10	-79.70
2014-12-09	-81.07
2014-12-08	-79.91
2014-12-05	-77.60
2014-12-04	-76.65
2014-12-03	-75.49
2014-12-02	-74.76
2014-12-01	-74.76
2014-11-28	-75.39
2014-11-27	-75.60
2014-11-26	-75.39
2014-11-25	-74.86
2014-11-24	-74.23
2014-11-21	-73.81
2014-11-20	-73.71
2014-11-19	-73.71
2014-11-18	-74.34
2014-11-17	-73.92
2014-11-14	-72.65
2014-11-13	-72.65
2014-11-12	-72.13
2014-11-11	-71.60
2014-11-10	-71.60
2014-11-07	-71.60
2014-11-06	-71.60
2014-11-05	-71.08
2014-11-04	-70.55
2014-11-03	-70.55
2014-10-31	-73.18
2014-10-30	-73.18
2014-10-29	-72.65
2014-10-28	-73.18
2014-10-27	-72.65
2014-10-24	-72.65
2014-10-23	-72.65
2014-10-22	-71.60
2014-10-21	-72.13
2014-10-20	-71.60
2014-10-17	-71.08
2014-10-16	-70.55
2014-10-15	-70.55
2014-10-14	-70.02
2014-10-13	-71.60
2014-10-10	-70.02
2014-10-09	-69.50
2014-10-08	-69.50
2014-10-07	-71.08
2014-10-06	-71.60
2014-10-03	-71.60
2014-09-30	-72.65
2014-09-29	-73.18
2014-09-26	-70.02
2014-09-25	-68.97
2014-09-24	-68.97
2014-09-23	-70.02
2014-09-22	-68.97
2014-09-19	-67.39
2014-09-18	-66.87
2014-09-17	-66.34
2014-09-16	-66.34
2014-09-15	-68.45
2014-09-12	-67.92
2014-09-11	-66.87
2014-09-10	-66.34
2014-09-08	-67.92
2014-09-05	-66.34
2014-09-04	-65.82
2014-09-03	-69.50
2014-09-02	-68.97
2014-09-01	-70.55
2014-08-29	-78.86
2014-08-28	-79.17
2014-08-27	-78.86
2014-08-26	-78.65
2014-08-25	-78.96
2014-08-22	-78.65
2014-08-21	-78.44
2014-08-20	-78.65
2014-08-19	-78.86
2014-08-18	-78.44
2014-08-15	-78.86
2014-08-14	-79.28
2014-08-13	-80.86
2014-08-12	-80.44
2014-08-11	-80.75
2014-08-08	-80.23
2014-08-07	-80.54
2014-08-06	-80.02
2014-08-05	-80.54
2014-08-04	-80.86
2014-08-01	-80.75
2014-07-31	-80.96
2014-07-30	-80.96
2014-07-29	-80.86
2014-07-28	-80.54
2014-07-25	-80.75
2014-07-24	-80.65
2014-07-23	-80.44
2014-07-22	-80.65
2014-07-21	-81.17
2014-07-18	-81.07
2014-07-17	-80.75
2014-07-16	-80.33
2014-07-15	-80.23
2014-07-14	-80.12
2014-07-11	-80.23
2014-07-10	-80.86
2014-07-09	-81.07
2014-07-08	-80.44
2014-07-07	-80.65
2014-07-04	-81.28
2014-07-03	-81.28
2014-07-02	-81.91
2014-06-30	-82.01
2014-06-27	-81.91
2014-06-26	-81.70
2014-06-25	-82.01
2014-06-24	-82.12
2014-06-23	-81.91
2014-06-20	-81.80
2014-06-19	-81.59
2014-06-18	-81.59
2014-06-17	-81.28
2014-06-16	-80.75
2014-06-13	-81.28
2014-06-12	-81.49
2014-06-11	-80.96
2014-06-10	-81.07
2014-06-09	-83.70
2014-06-06	-83.49
2014-06-05	-83.49
2014-06-04	-83.59
2014-06-03	-83.59
2014-05-30	-83.70
2014-05-29	-83.70
2014-05-28	-83.70
2014-05-27	-83.59
2014-05-26	-83.38
2014-05-23	-83.38
2014-05-22	-83.07
2014-05-21	-83.49
2014-05-20	-83.17
2014-05-19	-83.17
2014-05-16	-82.65
2014-05-15	-82.33
2014-05-14	-82.44
2014-05-13	-82.44
2014-05-12	-82.65
2014-05-09	-83.07
2014-05-08	-83.28
2014-05-07	-83.07
2014-05-05	-83.28
2014-05-02	-82.96
2014-04-30	-82.75
2014-04-29	-82.96
2014-04-28	-82.86
2014-04-25	-81.28
2014-04-24	-81.07
2014-04-23	-81.07
2014-04-22	-81.07
2014-04-17	-81.07
2014-04-16	-81.28
2014-04-15	-81.28
2014-04-14	-81.07
2014-04-11	-80.86
2014-04-10	-80.54
2014-04-09	-80.12
2014-04-08	-81.49
2014-04-07	-81.59
2014-04-04	-81.49
2014-04-03	-81.91
2014-04-02	-82.12
2014-04-01	-82.22
2014-03-31	-81.80
2014-03-28	-82.12
2014-03-27	-82.33
2014-03-26	-81.49
2014-03-25	-82.22
2014-03-24	-82.01
2014-03-21	-81.80
2014-03-20	-81.07
2014-03-19	-80.33
2014-03-18	-80.23
2014-03-17	-76.97
2014-03-14	-77.91
2014-03-13	-76.97
2014-03-12	-75.81
2014-03-11	-76.97
2014-03-10	-78.86
2014-03-07	-78.44
2014-03-06	-79.70
2014-03-05	-78.54
2014-03-04	-78.44
2014-03-03	-77.60
2014-02-28	-77.39
2014-02-27	-78.96
2014-02-26	-78.65
2014-02-25	-79.70
2014-02-24	-78.33
2014-02-21	-79.07
2014-02-20	-81.91
2014-02-19	-83.17
2014-02-18	-83.28
2014-02-17	-83.17
2014-02-14	-82.75
2014-02-13	-83.17
2014-02-12	-83.28
2014-02-11	-83.17
2014-02-10	-83.70
2014-02-07	-83.59
2014-02-06	-83.59
2014-02-05	-83.49
2014-02-04	-83.49
2014-01-30	-83.17
2014-01-29	-83.38
2014-01-28	-83.17
2014-01-27	-83.38
2014-01-24	-83.17
2014-01-23	-82.22
2014-01-22	-81.80
2014-01-21	-82.96
2014-01-20	-83.17
2014-01-17	-82.75
2014-01-16	-83.17
2014-01-15	-83.17
2014-01-14	-82.96
2014-01-13	-83.07
2014-01-10	-83.07
2014-01-09	-83.17
2014-01-08	-83.59
2014-01-07	-83.07
2014-01-06	-82.96
2014-01-03	-83.70
2014-01-02	-83.59
2013-12-31	-83.17
2013-12-30	-82.96
2013-12-27	-83.59
2013-12-24	-84.01
2013-12-23	-83.70
2013-12-20	-83.80
2013-12-19	-83.07
2013-12-18	-82.86
2013-12-17	-82.33
2013-12-16	-82.75
2013-12-13	-82.44
2013-12-12	-82.12
2013-12-11	-82.01
2013-12-10	-81.38
2013-12-09	-81.17
2013-12-06	-81.49
2013-12-05	-81.38
2013-12-04	-80.96
2013-12-03	-82.33
2013-12-02	-82.22
2013-11-29	-82.33
2013-11-28	-82.12
2013-11-27	-82.22
2013-11-26	-82.44
2013-11-25	-82.44
2013-11-22	-82.22
2013-11-21	-82.44
2013-11-20	-82.22
2013-11-19	-82.01
2013-11-18	-82.01
2013-11-15	-82.44
2013-11-14	-82.12
2013-11-13	-82.96
2013-11-12	-83.07
2013-11-11	-82.75
2013-11-08	-82.33
2013-11-07	-80.96
2013-11-06	-80.96
2013-11-05	-81.07
2013-11-04	-81.07
2013-11-01	-80.86
2013-10-31	-80.65
2013-10-30	-80.44
2013-10-29	-80.86
2013-10-28	-80.65
2013-10-25	-81.07
2013-10-24	-80.75
2013-10-23	-80.86
2013-10-22	-80.54
2013-10-21	-81.28
2013-10-18	-82.01
2013-10-17	-82.12
2013-10-16	-82.44
2013-10-15	-81.70
2013-10-11	-81.80
2013-10-10	-82.22
2013-10-09	-81.59
2013-10-08	-81.49
2013-10-07	-81.59
2013-10-04	-82.33
2013-10-03	-81.80
2013-10-02	-83.17
2013-09-30	-82.86
2013-09-27	-82.44
2013-09-26	-82.12
2013-09-25	-82.22
2013-09-24	-83.38
2013-09-23	-84.22
2013-09-19	-84.12
2013-09-18	-84.22
2013-09-17	-84.43
2013-09-16	-84.33
2013-09-13	-84.33
2013-09-12	-84.22
2013-09-11	-84.01
2013-09-10	-83.91
2013-09-09	-84.54
2013-09-06	-84.54
2013-09-05	-84.54
2013-09-04	-84.75
2013-09-03	-84.43
2013-09-02	-84.54
2013-08-30	-84.33
2013-08-29	-84.33
2013-08-28	-84.64
2013-08-27	-84.54
2013-08-26	-84.43
2013-08-23	-84.33
2013-08-22	-84.01
2013-08-21	-84.43
2013-08-20	-84.43
2013-08-19	-84.12
2013-08-16	-83.91
2013-08-15	-83.80
2013-08-13	-83.80
2013-08-12	-83.59
2013-08-09	-84.22
2013-08-08	-84.12
2013-08-07	-84.22
2013-08-06	-84.01
2013-08-05	-84.01
2013-08-02	-84.01
2013-08-01	-83.59
2013-07-31	-85.17
2013-07-30	-84.75
2013-07-29	-84.75
2013-07-26	-84.64
2013-07-25	-84.85
2013-07-24	-84.64
2013-07-23	-84.54
2013-07-22	-84.85
2013-07-19	-84.75
2013-07-18	-84.12
2013-07-17	-84.22
2013-07-16	-84.01
2013-07-15	-83.91
2013-07-12	-85.06
2013-07-11	-84.64
2013-07-10	-84.64
2013-07-09	-84.96
2013-07-08	-85.27
2013-07-05	-84.96
2013-07-04	-84.64
2013-07-03	-85.06
2013-07-02	-84.33
2013-06-28	-84.85
2013-06-27	-85.17
2013-06-26	-85.17
2013-06-25	-85.59
2013-06-24	-85.06
2013-06-21	-83.91
2013-06-20	-84.01
2013-06-19	-83.70
2013-06-18	-83.49
2013-06-17	-83.17
2013-06-14	-82.86
2013-06-13	-82.54
2013-06-11	-82.33
2013-06-10	-82.12
2013-06-07	-81.49
2013-06-06	-81.59
2013-06-05	-81.80
2013-06-04	-81.49
2013-06-03	-81.59
2013-05-31	-81.38
2013-05-30	-81.91
2013-05-29	-81.49
2013-05-28	-81.28
2013-05-27	-81.70
2013-05-24	-82.12
2013-05-23	-81.70
2013-05-22	-81.28
2013-05-21	-80.44
2013-05-20	-80.44
2013-05-16	-81.07
2013-05-15	-81.07
2013-05-14	-81.59
2013-05-13	-80.96
2013-05-10	-80.86
2013-05-09	-81.28
2013-05-08	-82.01
2013-05-07	-83.28
2013-05-06	-83.28
2013-05-03	-83.28
2013-05-02	-83.59
2013-04-30	-83.17
2013-04-29	-83.80
2013-04-26	-83.17
2013-04-25	-83.17
2013-04-24	-83.17
2013-04-23	-84.01
2013-04-22	-84.12
2013-04-19	-84.22
2013-04-18	-84.43
2013-04-17	-83.91
2013-04-16	-84.01
2013-04-15	-83.91
2013-04-12	-83.91
2013-04-11	-83.80
2013-04-10	-83.49
2013-04-09	-83.49
2013-04-08	-82.65
2013-04-05	-82.33
2013-04-03	-83.59
2013-04-02	-84.01
2013-03-28	-83.91
2013-03-27	-84.01
2013-03-26	-83.49
2013-03-25	-83.17
2013-03-22	-82.96
2013-03-21	-82.54
2013-03-20	-83.17
2013-03-19	-82.96
2013-03-18	-83.38
2013-03-15	-82.33
2013-03-14	-81.38
2013-03-13	-82.12
2013-03-12	-79.60
2013-03-11	-77.18
2013-03-08	-76.55
2013-03-07	-76.02
2013-03-06	-76.86
2013-03-05	-78.23
2013-03-04	-78.33
2013-03-01	-77.91
2013-02-28	-77.91
2013-02-27	-78.33
2013-02-26	-77.91
2013-02-25	-77.70
2013-02-22	-77.91
2013-02-21	-77.70
2013-02-20	-77.70
2013-02-19	-77.49
2013-02-18	-76.76
2013-02-15	-76.55
2013-02-14	-76.55
2013-02-08	-77.28
2013-02-07	-78.02
2013-02-06	-77.81
2013-02-05	-78.33
2013-02-04	-77.81
2013-02-01	-77.18
2013-01-31	-77.07
2013-01-30	-76.97
2013-01-29	-77.39
2013-01-28	-78.23
2013-01-25	-76.86
2013-01-24	-74.86
2013-01-23	-74.34
2013-01-22	-74.97
2013-01-21	-74.23
2013-01-18	-73.81
2013-01-17	-75.07
2013-01-16	-74.97
2013-01-15	-73.18
2013-01-14	-74.02
2013-01-11	-72.65
2013-01-10	-72.13
2013-01-09	-73.18
2013-01-08	-73.18
2013-01-07	-73.18
2013-01-04	-75.60
2013-01-03	-76.12
2013-01-02	-75.81
2012-12-31	-76.86
2012-12-28	-77.07
2012-12-27	-77.07
2012-12-24	-77.91
2012-12-21	-78.12
2012-12-20	-77.49
2012-12-19	-77.18
2012-12-18	-77.91
2012-12-17	-78.75
2012-12-14	-78.96
2012-12-13	-79.60
2012-12-12	-79.07
2012-12-11	-81.28
2012-12-10	-81.59
2012-12-07	-81.80
2012-12-06	-81.80
2012-12-05	-82.12
2012-12-04	-82.33
2012-12-03	-82.22
2012-11-30	-81.80
2012-11-29	-81.59
2012-11-28	-81.80
2012-11-27	-81.28
2012-11-26	-81.07
2012-11-23	-80.86
2012-11-22	-81.49
2012-11-21	-81.80
2012-11-20	-81.80
2012-11-19	-81.38
2012-11-16	-82.01
2012-11-15	-82.12
2012-11-14	-81.91
2012-11-13	-82.22
2012-11-12	-82.12
2012-11-09	-81.49
2012-11-08	-80.75
2012-11-07	-81.80
2012-11-06	-83.07
2012-11-05	-83.17
2012-11-02	-83.28
2012-11-01	-83.59
2012-10-31	-83.38
2012-10-30	-84.01
2012-10-29	-84.01
2012-10-26	-83.70
2012-10-25	-82.96
2012-10-24	-82.65
2012-10-22	-82.96
2012-10-19	-83.49
2012-10-18	-83.70
2012-10-17	-84.33
2012-10-16	-85.27
2012-10-15	-85.17
2012-10-12	-85.06
2012-10-11	-85.06
2012-10-10	-85.27
2012-10-09	-85.17
2012-10-08	-85.38
2012-10-05	-84.96
2012-10-04	-85.06
2012-10-03	-85.70
2012-09-28	-85.49
2012-09-27	-85.17
2012-09-26	-85.70
2012-09-25	-85.38
2012-09-24	-85.59
2012-09-21	-84.96
2012-09-20	-83.49
2012-09-19	-83.07
2012-09-18	-83.80
2012-09-17	-83.59
2012-09-14	-83.70
2012-09-13	-84.01
2012-09-12	-83.38
2012-09-11	-83.59
2012-09-10	-83.49
2012-09-07	-83.28
2012-09-06	-83.91
2012-09-05	-84.22
2012-09-04	-83.49
2012-09-03	-83.07
2012-08-31	-83.28
2012-08-30	-84.22
2012-08-29	-83.49
2012-08-28	-82.33
2012-08-27	-82.22
2012-08-24	-81.80
2012-08-23	-82.22
2012-08-22	-82.01
2012-08-21	-81.80
2012-08-20	-83.07
2012-08-17	-84.01
2012-08-16	-84.75
2012-08-15	-82.75
2012-08-14	-86.33
2012-08-13	-86.43
2012-08-10	-86.12
2012-08-09	-85.91
2012-08-08	-86.01
2012-08-07	-86.22
2012-08-06	-85.80
2012-08-03	-86.54
2012-08-02	-86.43
2012-08-01	-86.43
2012-07-31	-86.85
2012-07-30	-86.33
2012-07-27	-86.33
2012-07-26	-86.64
2012-07-25	-86.54
2012-07-24	-86.43
2012-07-23	-86.12
2012-07-20	-85.80
2012-07-19	-85.80
2012-07-18	-85.80
2012-07-17	-85.06
2012-07-16	-84.64
2012-07-13	-84.33
2012-07-12	-84.43
2012-07-11	-84.33
2012-07-10	-84.75
2012-07-09	-84.33
2012-07-06	-84.01
2012-07-05	-83.07
2012-07-04	-83.17
2012-07-03	-83.28
2012-06-29	-83.07
2012-06-28	-82.96
2012-06-27	-83.70
2012-06-26	-83.17
2012-06-25	-84.33
2012-06-22	-84.12
2012-06-21	-84.54
2012-06-20	-82.86
2012-06-19	-82.33
2012-06-18	-81.80
2012-06-15	-87.38
2012-06-14	-87.27
2012-06-13	-86.75
2012-06-12	-86.75
2012-06-11	-86.75
2012-06-08	-86.96
2012-06-07	-87.48
2012-06-06	-86.75
2012-06-05	-86.22
2012-06-04	-85.91
2012-06-01	-85.38
2012-05-31	-85.59
2012-05-30	-83.07
2012-05-29	-82.65
2012-05-28	-82.96
2012-05-25	-82.86
2012-05-24	-82.65
2012-05-23	-82.96
2012-05-22	-82.12
2012-05-21	-81.91
2012-05-18	-82.01
2012-05-17	-81.70
2012-05-16	-82.12
2012-05-15	-82.01
2012-05-14	-81.49
2012-05-11	-80.96
2012-05-10	-80.44
2012-05-09	-79.38
2012-05-08	-78.96
2012-05-07	-78.96
2012-05-04	-78.02
2012-05-03	-78.33
2012-05-02	-78.86
2012-04-30	-79.07
2012-04-27	-78.86
2012-04-26	-78.86
2012-04-25	-78.54
2012-04-24	-78.02
2012-04-23	-78.12
2012-04-20	-78.12
2012-04-19	-78.54
2012-04-18	-78.96
2012-04-17	-79.07
2012-04-16	-78.96
2012-04-13	-78.96
2012-04-12	-78.75
2012-04-11	-79.28
2012-04-10	-79.28
2012-04-05	-79.70
2012-04-03	-79.60
2012-04-02	-77.70
2012-03-30	-76.86
2012-03-29	-76.55
2012-03-28	-76.02
2012-03-27	-74.97
2012-03-26	-75.91
2012-03-23	-76.76
2012-03-22	-76.55
2012-03-21	-75.91
2012-03-20	-74.23
2012-03-19	-73.18
2012-03-16	-73.18
2012-03-15	-73.71
2012-03-14	-73.71
2012-03-13	-72.13
2012-03-12	-71.60
2012-03-09	-73.18
2012-03-08	-73.81
2012-03-07	-73.18
2012-03-06	-73.18
2012-03-05	-72.13
2012-03-02	-71.60
2012-03-01	-71.60
2012-02-29	-71.60
2012-02-28	-71.60
2012-02-27	-71.60
2012-02-24	-70.55
2012-02-23	-70.55
2012-02-22	-71.08
2012-02-21	-71.08
2012-02-20	-71.08
2012-02-17	-71.60
2012-02-16	-72.65
2012-02-15	-72.13
2012-02-14	-70.55
2012-02-13	-68.45
2012-02-10	-68.45
2012-02-09	-67.39
2012-02-08	-68.97
2012-02-07	-70.02
2012-02-06	-69.50
2012-02-03	-68.97
2012-02-02	-71.60
2012-02-01	-72.13
2012-01-31	-72.13
2012-01-30	-72.13
2012-01-27	-72.65
2012-01-26	-74.65
2012-01-20	-74.97
2012-01-19	-76.86
2012-01-18	-76.76
2012-01-17	-76.76
2012-01-16	-77.18
2012-01-13	-76.86
2012-01-12	-76.44
2012-01-11	-76.65
2012-01-10	-76.76
2012-01-09	-77.91
2012-01-06	-77.60
2012-01-05	-77.07
2012-01-04	-76.65
2012-01-03	-76.33
2011-12-30	-76.44
2011-12-29	-77.18
2011-12-28	-78.65
2011-12-23	-76.02
2011-12-22	-74.34
2011-12-21	-71.60
2011-12-20	-71.60
2011-12-19	-71.08
2011-12-16	-70.02
2011-12-15	-69.50
2011-12-14	-67.92
2011-12-13	-67.92
2011-12-12	-67.92
2011-12-09	-67.92
2011-12-08	-67.39
2011-12-07	-67.39
2011-12-06	-67.92
2011-12-05	-66.87
2011-12-02	-66.34
2011-12-01	-65.82
2011-11-30	-66.34
2011-11-29	-64.77
2011-11-28	-66.34
2011-11-25	-67.39
2011-11-24	-66.87
2011-11-23	-66.34
2011-11-22	-67.39
2011-11-21	-65.29
2011-11-18	-65.82
2011-11-17	-64.24
2011-11-16	-63.71
2011-11-15	-63.71
2011-11-14	-63.71
2011-11-11	-62.66
2011-11-10	-63.19
2011-11-09	-61.08
2011-11-08	-61.61
2011-11-07	-61.08
2011-11-04	-63.71
2011-11-03	-64.24
2011-11-02	-63.19
2011-11-01	-64.77
2011-10-31	-62.14
2011-10-28	-61.61
2011-10-27	-61.61
2011-10-26	-64.24
2011-10-25	-64.77
2011-10-24	-64.77
2011-10-21	-66.34
2011-10-20	-67.92
2011-10-19	-66.87
2011-10-18	-66.34
2011-10-17	-64.24
2011-10-14	-65.29
2011-10-13	-63.71
2011-10-12	-64.77
2011-10-11	-68.97
2011-10-10	-70.02
2011-10-07	-68.97
2011-10-06	-71.08
2011-10-04	-72.65
2011-10-03	-71.08
2011-09-30	-70.55
2011-09-28	-71.08
2011-09-27	-71.08
2011-09-26	-71.60
2011-09-23	-69.50
2011-09-22	-67.92
2011-09-21	-65.29
2011-09-20	-63.19
2011-09-19	-62.66
2011-09-16	-61.61
2011-09-15	-62.14
2011-09-14	-62.66
2011-09-12	-60.03
2011-09-09	-58.98
2011-09-08	-58.45
2011-09-07	-59.51
2011-09-06	-60.03
2011-09-05	-59.51
2011-09-02	-57.93
2011-09-01	-57.40
2011-08-31	-57.93
2011-08-30	-62.66
2011-08-29	-63.19
2011-08-26	-64.24
2011-08-25	-63.71
2011-08-24	-64.77
2011-08-23	-63.71
2011-08-22	-63.19
2011-08-19	-61.61
2011-08-18	-59.51
2011-08-17	-58.98
2011-08-16	-59.51
2011-08-15	-60.03
2011-08-12	-61.08
2011-08-11	-60.56
2011-08-10	-60.03
2011-08-09	-61.08
2011-08-08	-58.45
2011-08-05	-56.35
2011-08-04	-52.14
2011-08-03	-50.57
2011-08-02	-49.51
2011-08-01	-47.94
2011-07-29	-48.46
2011-07-28	-48.46
2011-07-27	-47.94
2011-07-26	-47.41
2011-07-25	-46.36
2011-07-22	-45.31
2011-07-21	-46.36
2011-07-20	-45.31
2011-07-19	-47.41
2011-07-18	-45.31
2011-07-15	-46.36
2011-07-14	-45.31
2011-07-13	-43.20
2011-07-12	-44.26
2011-07-11	-42.15
2011-07-08	-41.10
2011-07-07	-40.05
2011-07-06	-43.20
2011-07-05	-42.15
2011-07-04	-41.10
2011-06-30	-40.05
2011-06-29	-41.10
2011-06-28	-41.10
2011-06-27	-45.31
2011-06-24	-47.41
2011-06-23	-47.94
2011-06-22	-47.41
2011-06-21	-46.36
2011-06-20	-46.36
2011-06-17	-46.36
2011-06-16	-46.36
2011-06-15	-45.31
2011-06-14	-46.36
2011-06-13	-44.26
2011-06-10	-45.31
2011-06-09	-43.20
2011-06-08	-42.15
2011-06-07	-40.05
2011-06-03	-42.15
2011-06-02	-40.05
2011-06-01	-37.94
2011-05-31	-41.10
2011-05-30	-45.31
2011-05-27	-41.10
2011-05-26	-39.00
2011-05-25	-37.94
2011-05-24	-35.84
2011-05-23	-35.84
2011-05-20	-34.79
2011-05-19	-31.63
2011-05-18	-30.58
2011-05-17	-28.48
2011-05-16	-28.48
2011-05-13	-28.48
2011-05-12	-28.48
2011-05-11	-25.32
2011-05-09	-23.22
2011-05-06	-24.27
2011-05-05	-28.48
2011-05-04	-28.48
2011-05-03	-27.43
2011-04-29	-27.43
2011-04-28	-29.53
2011-04-27	-28.48
2011-04-26	-26.37
2011-04-21	-27.43
2011-04-20	-27.43
2011-04-19	-25.32
2011-04-18	-25.32
2011-04-15	-24.27
2011-04-14	-23.22
2011-04-13	-23.22
2011-04-12	-23.22
2011-04-11	-23.22
2011-04-08	-21.12
2011-04-07	-21.12
2011-04-06	-25.32
2011-04-04	-17.96
2011-04-01	-20.06
2011-03-31	-17.96
2011-03-30	-19.01
2011-03-29	-14.81
2011-03-28	-12.70
2011-03-25	-11.65
2011-03-24	-11.65
2011-03-23	-12.70
2011-03-22	-11.65
2011-03-21	-10.60
2011-03-18	-12.70
2011-03-17	-13.75
2011-03-16	-11.65
2011-03-15	-12.70
2011-03-14	-10.60
2011-03-11	-8.49
2011-03-10	-7.44
2011-03-09	-7.44
2011-03-08	-5.34
2011-03-07	-4.29
2011-03-04	-2.18
2011-03-03	-4.29
2011-03-02	-9.55
2011-03-01	-10.60
2011-02-28	-11.65
2011-02-25	-11.65
2011-02-24	-12.70
2011-02-23	-11.65
2011-02-22	-13.75
2011-02-21	-10.60
2011-02-18	-6.39
2011-02-17	-4.29
2011-02-16	0.97
2011-02-15	3.08
2011-02-14	6.23
2011-02-11	4.13
2011-02-10	3.08
2011-02-09	5.18
2011-02-08	6.23
2011-02-07	5.18
2011-02-02	8.33
2011-02-01	8.33
2011-01-31	4.13
2011-01-28	3.08
2011-01-27	6.23
2011-01-26	6.23
2011-01-25	5.18
2011-01-24	5.18
2011-01-21	11.49
2011-01-20	9.39
2011-01-19	13.59
2011-01-18	16.75
2011-01-17	18.85
2011-01-14	19.90
2011-01-13	15.70
2011-01-12	20.96
2011-01-11	22.01
2011-01-10	20.96
2011-01-07	18.85
2011-01-06	19.90
2011-01-05	20.96
2011-01-04	20.96
2011-01-03	18.85
2010-12-31	12.54
2010-12-30	11.49
2010-12-29	11.49
2010-12-28	8.33
2010-12-24	11.49
2010-12-23	9.39
2010-12-22	12.54
2010-12-21	14.65
2010-12-20	19.90
2010-12-17	24.11
2010-12-16	26.21
2010-12-15	23.06
2010-12-14	25.16
2010-12-13	24.11
2010-12-10	25.16
2010-12-09	24.11
2010-12-08	25.16
2010-12-07	29.37
2010-12-06	28.32
2010-12-03	30.42
2010-12-02	34.63
2010-12-01	31.47
2010-11-30	32.53
2010-11-29	25.16
2010-11-26	25.16
2010-11-25	26.21
2010-11-24	25.16
2010-11-23	20.96
2010-11-22	27.27
2010-11-19	28.32
2010-11-18	24.11
2010-11-17	20.96
2010-11-16	31.47
2010-11-15	32.53
2010-11-12	33.58
2010-11-11	37.78
2010-11-10	35.68
2010-11-09	43.04
2010-11-08	35.68
2010-11-05	30.42
2010-11-04	23.06
2010-11-03	20.96
2010-11-02	17.80
2010-11-01	13.59
2010-10-29	13.59
2010-10-28	13.59
2010-10-27	13.59
2010-10-26	8.33
2010-10-25	5.18
2010-10-22	5.18
2010-10-21	4.13
2010-10-20	5.18
2010-10-19	8.33
2010-10-18	7.28
2010-10-15	7.28
2010-10-14	5.18
2010-10-13	10.44
2010-10-12	0.97
2010-10-11	2.02
2010-10-08	4.13
2010-10-07	3.08
2010-10-06	7.28
2010-10-05	15.70
2010-10-04	14.65
2010-09-30	10.44
2010-09-29	3.08
2010-09-28	6.23
2010-09-27	-6.39
2010-09-24	-7.44
2010-09-22	-7.44
2010-09-21	-8.49
2010-09-20	-7.44
2010-09-17	-9.55
2010-09-16	-9.55
2010-09-15	-8.49
2010-09-14	-6.39
2010-09-13	-6.39
2010-09-10	-5.34
2010-09-09	-7.44
2010-09-08	-7.44
2010-09-07	-4.29
2010-09-06	-9.55
2010-09-03	-12.70
2010-09-02	-14.81
2010-09-01	-13.75
2010-08-31	-16.91
2010-08-30	-11.65
2010-08-27	-13.75
2010-08-26	-12.70
2010-08-25	-11.65
2010-08-24	-8.49
2010-08-23	-8.49
2010-08-20	-6.39
2010-08-19	-4.29
2010-08-18	-4.29
2010-08-17	-6.39
2010-08-16	-6.39
2010-08-13	-7.44
2010-08-12	-10.60
2010-08-11	-10.60
2010-08-10	-7.44
2010-08-09	-5.34
2010-08-06	-6.39
2010-08-05	-5.34
2010-08-04	-6.39
2010-08-03	-5.34
2010-08-02	-5.34
2010-07-30	-6.39
2010-07-29	-6.39
2010-07-28	-6.39
2010-07-27	-7.44
2010-07-26	-8.49
2010-07-23	-10.60
2010-07-22	-16.91
2010-07-21	-17.96
2010-07-20	-17.96
2010-07-19	-20.06
2010-07-16	-17.96
2010-07-15	-15.86
2010-07-14	-15.86
2010-07-13	-15.86
2010-07-12	-14.81
2010-07-09	-13.75
2010-07-08	-16.91
2010-07-07	-16.91
2010-07-06	-12.70
2010-07-05	-10.60
2010-07-02	-11.65
2010-06-30	-7.44
2010-06-29	-9.55
2010-06-28	-9.55
2010-06-25	-6.39
2010-06-24	-5.34
2010-06-23	-7.44
2010-06-22	-8.49
2010-06-21	-8.49
2010-06-18	-7.44
2010-06-17	-6.39
2010-06-15	-4.29
2010-06-14	-6.39
2010-06-11	-9.55
2010-06-10	-9.55
2010-06-09	-13.70
2010-06-08	-16.82
2010-06-07	-18.90
2010-06-04	-15.78
2010-06-03	-20.98
2010-06-02	-20.98
2010-06-01	-23.06
2010-05-31	-17.86
2010-05-28	-22.02
2010-05-27	-24.10
2010-05-26	-28.26
2010-05-25	-27.22
2010-05-24	-20.98
2010-05-20	-23.06
2010-05-19	-15.78
2010-05-18	-12.67
2010-05-17	-10.59
2010-05-14	-5.39
2010-05-13	-8.51
2010-05-12	-12.67
2010-05-11	-11.63
2010-05-10	-11.63
2010-05-07	-9.55
2010-05-06	-5.39
2010-05-05	-4.35
2010-05-04	-9.55
2010-05-03	-3.31
2010-04-30	0.85
2010-04-29	2.93
2010-04-28	7.09
2010-04-27	9.17
2010-04-26	11.25
2010-04-23	13.33
2010-04-22	17.49
2010-04-21	11.25
2010-04-20	37.24
2010-04-19	34.12
2010-04-16	35.16
2010-04-15	35.16
2010-04-14	33.08
2010-04-13	36.20
2010-04-12	35.16
2010-04-09	29.96
2010-04-08	29.96
2010-04-07	28.92
2010-04-01	22.68
2010-03-31	22.68
2010-03-30	25.80
2010-03-29	26.84
2010-03-26	28.92
2010-03-25	26.84
2010-03-24	28.92
2010-03-23	28.92
2010-03-22	27.88
2010-03-19	27.88
2010-03-18	28.92
2010-03-17	31.00
2010-03-16	26.84
2010-03-15	26.84
2010-03-12	25.80
2010-03-11	26.84
2010-03-10	28.92
2010-03-09	29.96
2010-03-08	28.92
2010-03-05	31.00
2010-03-04	34.12
2010-03-03	32.04
2010-03-02	33.08
2010-03-01	25.80
2010-02-26	25.80
2010-02-25	26.84
2010-02-24	20.61
2010-02-23	18.53
2010-02-22	18.53
2010-02-19	18.53
2010-02-18	22.68
2010-02-17	22.68
2010-02-12	21.64
2010-02-11	17.49
2010-02-10	16.45
2010-02-09	17.49
2010-02-08	18.53
2010-02-05	20.61
2010-02-04	22.68
2010-02-03	25.80
2010-02-02	24.76
2010-02-01	23.72
2010-01-29	28.92
2010-01-28	22.68
2010-01-27	21.64
2010-01-26	27.88
2010-01-25	27.88
2010-01-22	29.96
2010-01-21	40.36
2010-01-20	44.52
2010-01-19	48.68
2010-01-18	47.64
2010-01-15	44.52
2010-01-14	46.60
2010-01-13	43.48
2010-01-12	49.72
2010-01-11	49.72
2010-01-08	47.64
2010-01-07	54.92
2010-01-06	55.96
2010-01-05	48.68
2010-01-04	42.44
2009-12-31	38.28
2009-12-30	36.20
2009-12-29	34.12
2009-12-28	37.24
2009-12-24	38.28
2009-12-23	34.12
2009-12-22	38.28
2009-12-21	29.96
2009-12-18	28.92
2009-12-17	33.08
2009-12-16	37.24
2009-12-15	41.40
2009-12-14	41.40
2009-12-11	42.44
2009-12-10	42.44
2009-12-09	45.56
2009-12-08	45.56
2009-12-07	50.76
2009-12-04	53.88
2009-12-03	51.80
2009-12-02	45.56
2009-12-01	45.56
2009-11-30	43.48
2009-11-27	32.04
2009-11-26	47.64
2009-11-25	47.64
2009-11-24	47.64
2009-11-23	55.96
2009-11-20	54.92
2009-11-19	44.52
2009-11-18	35.16
2009-11-17	37.24
2009-11-16	28.92
2009-11-13	28.92
2009-11-12	32.04
2009-11-11	29.96
2009-11-10	22.68
2009-11-09	11.25
2009-11-06	11.25
2009-11-05	6.05
2009-11-04	7.09
2009-11-03	9.17
2009-11-02	10.21
2009-10-30	1.89
2009-10-29	0.85
2009-10-28	3.97
2009-10-27	7.09
2009-10-23	9.17
2009-10-22	15.41
2009-10-21	12.29
2009-10-20	12.29
2009-10-19	16.45
2009-10-16	3.97
2009-10-15	0.85
2009-10-14	3.97
2009-10-13	0.85
2009-10-12	-14.74
2009-10-09	-12.67
2009-10-08	-13.70
2009-10-07	-14.74
2009-10-06	-17.86
2009-10-05	-18.90
2009-10-02	-17.86
2009-09-30	-14.74
2009-09-29	-16.82
2009-09-28	-15.78
2009-09-25	-12.67
2009-09-24	-17.86
2009-09-23	-16.82
2009-09-22	-16.82
2009-09-21	-15.78
2009-09-18	-12.67
2009-09-17	-12.67
2009-09-16	-15.78
2009-09-15	-16.82
2009-09-14	-13.70
2009-09-11	-13.70
2009-09-10	-11.63
2009-09-09	-11.63
2009-09-08	-11.63
2009-09-07	-12.67
2009-09-04	-14.74
2009-09-03	-14.74
2009-09-02	-14.74
2009-09-01	-13.70
2009-08-31	-12.67
2009-08-28	-12.67
2009-08-27	-8.51
2009-08-26	-13.70
2009-08-25	-17.86
2009-08-24	-18.90
2009-08-21	-20.98
2009-08-20	-16.82
2009-08-19	-28.26
2009-08-18	-26.18
2009-08-17	-22.02
2009-08-14	-14.74
2009-08-13	-13.70
2009-08-12	-14.74
2009-08-11	-11.63
2009-08-10	-15.78
2009-08-07	-10.59
2009-08-06	-5.39
2009-08-05	-9.55
2009-08-04	-4.35
2009-08-03	-13.70
2009-07-31	-13.70
2009-07-30	-13.70
2009-07-29	-12.67
2009-07-28	-6.43
2009-07-27	-6.43
2009-07-24	-3.31
2009-07-23	-1.23
2009-07-22	-2.27
2009-07-21	-3.31
2009-07-20	-7.47
2009-07-17	-3.31
2009-07-16	-4.35
2009-07-15	-3.31
2009-07-14	-11.63
2009-07-13	-12.67
2009-07-10	-10.59
2009-07-09	-11.63
2009-07-08	-12.67
2009-07-07	-9.55
2009-07-06	-8.51
2009-07-03	-10.59
2009-07-02	-9.55
2009-06-30	-10.59
2009-06-29	-6.43
2009-06-26	-6.43
2009-06-25	-9.55
2009-06-24	-0.19
2009-06-23	-0.19
2009-06-22	7.09
2009-06-19	10.21
2009-06-18	6.05
2009-06-17	8.13
2009-06-16	2.93
2009-06-15	12.29
2009-06-12	21.64
2009-06-11	31.00
2009-06-10	28.92
2009-06-09	14.37
2009-06-08	25.80
2009-06-05	14.37
2009-06-04	-8.51
2009-06-03	-16.82
2009-06-02	-19.94
2009-06-01	-15.78
2009-05-29	-25.14
2009-05-27	-30.34
2009-05-26	-28.26
2009-05-25	-29.30
2009-05-22	-30.34
2009-05-21	-26.18
2009-05-20	-20.98
2009-05-19	-32.42
2009-05-18	-35.54
2009-05-15	-37.62
2009-05-14	-38.66
2009-05-13	-37.62
2009-05-12	-34.50
2009-05-11	-33.46
2009-05-08	-36.58
2009-05-07	-37.62
2009-05-06	-38.66
2009-05-05	-39.70
2009-05-04	-40.74
2009-04-30	-40.74
2009-04-29	-41.78
2009-04-28	-43.86
2009-04-27	-38.66
2009-04-24	-40.74
2009-04-23	-39.70
2009-04-22	-43.86
2009-04-21	-39.70
2009-04-20	-37.62
2009-04-17	-39.70
2009-04-16	-37.62
2009-04-15	-35.54
2009-04-14	-36.58
2009-04-09	-41.78
2009-04-08	-45.94
2009-04-07	-45.94
2009-04-06	-50.09
2009-04-03	-49.57
2009-04-02	-50.61
2009-04-01	-54.25
2009-03-31	-51.65
2009-03-30	-52.17
2009-03-27	-49.57
2009-03-26	-49.05
2009-03-25	-49.05
2009-03-24	-50.09
2009-03-23	-50.09
2009-03-20	-50.09
2009-03-19	-48.01
2009-03-18	-49.05
2009-03-17	-52.17
2009-03-16	-51.13
2009-03-13	-52.69
2009-03-12	-53.21
2009-03-11	-53.21
2009-03-10	-53.73
2009-03-09	-54.77
2009-03-06	-55.81
2009-03-05	-55.81
2009-03-04	-55.81
2009-03-03	-58.41
2009-03-02	-58.41
2009-02-27	-57.37
2009-02-26	-57.37
2009-02-25	-56.33
2009-02-24	-54.25
2009-02-23	-53.21
2009-02-20	-52.69
2009-02-19	-50.61
2009-02-18	-52.17
2009-02-17	-52.69
2009-02-16	-50.09
2009-02-13	-51.13
2009-02-12	-56.85
2009-02-11	-57.89
2009-02-10	-56.85
2009-02-09	-58.41
2009-02-06	-58.93
2009-02-05	-59.45
2009-02-04	-59.97
2009-02-03	-60.49
2009-02-02	-61.53
2009-01-30	-61.53
2009-01-29	-61.53
2009-01-23	-63.61
2009-01-22	-64.13
2009-01-21	-64.65
2009-01-20	-59.45
2009-01-19	-56.33
2009-01-16	-55.81
2009-01-15	-56.33
2009-01-14	-54.25
2009-01-13	-54.25
2009-01-12	-54.25
2009-01-09	-51.65
2009-01-08	-52.69
2009-01-07	-51.13
2009-01-06	-49.05
2009-01-05	-52.69
2009-01-02	-51.13
2008-12-31	-52.69
2008-12-30	-52.69
2008-12-29	-51.65
2008-12-24	-53.21
2008-12-23	-54.25
2008-12-22	-51.65
2008-12-19	-46.98
2008-12-18	-46.98
2008-12-17	-45.94
2008-12-16	-44.90
2008-12-15	-44.90
2008-12-12	-45.94
2008-12-11	-49.57
2008-12-10	-51.65
2008-12-09	-53.21
2008-12-08	-54.25
2008-12-05	-55.29
2008-12-04	-55.29
2008-12-03	-55.29
2008-12-02	-55.29
2008-12-01	-54.77
2008-11-28	-55.29
2008-11-27	-54.77
2008-11-26	-55.29
2008-11-25	-56.33
2008-11-24	-54.77
2008-11-21	-50.61
2008-11-20	-48.53
2008-11-19	-44.90
2008-11-18	-37.62
2008-11-17	-46.98
2008-11-14	-48.01
2008-11-13	-48.01
2008-11-12	-45.94
2008-11-11	-45.94
2008-11-10	-41.78
2008-11-07	-42.82
2008-11-06	-41.78
2008-11-05	-37.62
2008-11-04	-37.62
2008-11-03	-37.62
2008-10-31	-41.78
2008-10-30	-41.78
2008-10-29	-46.98
2008-10-28	-46.98
2008-10-27	-48.01
2008-10-24	-43.86
2008-10-23	-37.62
2008-10-22	-36.58
2008-10-21	-33.46
2008-10-20	-33.46
2008-10-17	-35.54
2008-10-16	-35.54
2008-10-15	-29.30
2008-10-14	-23.06
2008-10-13	-23.06
2008-10-10	-39.70
2008-10-09	-27.22
2008-10-08	-23.06
2008-10-06	-12.67
2008-10-03	-17.86
2008-10-02	-14.74
2008-09-30	-14.74
2008-09-29	-10.59
2008-09-26	-12.67
2008-09-25	-14.74
2008-09-24	-10.59
2008-09-23	-11.63
2008-09-22	-9.55
2008-09-19	-10.59
2008-09-18	-17.86
2008-09-17	-11.63
2008-09-16	-10.59
2008-09-12	-10.59
2008-09-11	-9.55
2008-09-10	-6.43
2008-09-09	-6.43
2008-09-08	-7.47
2008-09-05	-8.51
2008-09-04	-6.43
2008-09-03	-5.39
2008-09-02	-5.39
2008-09-01	-5.39
2008-08-29	-4.35
2008-08-28	-4.35
2008-08-27	-3.31
2008-08-26	-3.31
2008-08-25	-2.27
2008-08-21	-4.35
2008-08-20	1.89
2008-08-19	0.85
2008-08-18	-0.19
2008-08-15	0.85
2008-08-14	0.85
2008-08-13	1.89
2008-08-12	2.93
2008-08-11	-1.23
2008-08-08	-0.19
2008-08-07	1.89
2008-08-05	5.01
2008-08-04	7.09
2008-08-01	9.17
2008-07-31	7.09
2008-07-30	6.05
2008-07-29	5.01
2008-07-28	8.13
2008-07-25	12.29
2008-07-24	12.29
2008-07-23	14.37
2008-07-22	13.33
2008-07-21	13.33
2008-07-18	10.21
2008-07-17	8.13
2008-07-16	8.13
2008-07-15	6.05
2008-07-14	9.17
2008-07-11	10.21
2008-07-10	8.13
2008-07-09	9.17
2008-07-08	7.09
2008-07-07	10.21
2008-07-04	10.21
2008-07-03	8.13
2008-07-02	12.29
2008-06-30	12.29
2008-06-27	12.29
2008-06-26	15.41
2008-06-25	17.49
2008-06-24	14.37
2008-06-23	14.37
2008-06-20	14.37
2008-06-19	14.37
2008-06-18	15.41
2008-06-17	17.49
2008-06-16	17.49
2008-06-13	16.45
2008-06-12	18.53
2008-06-11	21.64
2008-06-10	24.76
2008-06-06	25.80
2008-06-05	24.76
2008-06-04	26.84
2008-06-03	26.84
2008-06-02	28.92
2008-05-30	28.92
2008-05-29	28.92
2008-05-28	28.92
2008-05-27	27.88
2008-05-26	26.84
2008-05-23	29.96
2008-05-22	30.99
2008-05-21	30.99
2008-05-20	30.99
2008-05-19	33.06
2008-05-16	33.06
2008-05-15	30.99
2008-05-14	30.99
2008-05-13	25.84
2008-05-09	20.68
2008-05-08	13.46
2008-05-07	14.49
2008-05-06	15.52
2008-05-05	18.62
2008-05-02	20.68
2008-04-30	21.71
2008-04-29	18.62
2008-04-28	19.65
2008-04-25	19.65
2008-04-24	20.68
2008-04-23	21.71
2008-04-22	23.77
2008-04-21	22.74
2008-04-18	17.59
2008-04-17	16.55
2008-04-16	13.46
2008-04-15	14.49
2008-04-14	12.43
2008-04-11	16.55
2008-04-10	17.59
2008-04-09	17.59
2008-04-08	22.74
2008-04-07	22.74
2008-04-03	21.71
2008-04-02	19.65
2008-04-01	23.77
2008-03-31	23.77
2008-03-28	26.87
2008-03-27	18.62
2008-03-26	17.59
2008-03-25	15.52
2008-03-20	7.27
2008-03-19	12.43
2008-03-18	-2.01
2008-03-17	16.55
2008-03-14	21.71
2008-03-13	21.71
2008-03-12	26.87
2008-03-11	26.87
2008-03-10	27.90
2008-03-07	28.93
2008-03-06	35.12
2008-03-05	36.15
2008-03-04	39.25
2008-03-03	43.37
2008-02-29	46.47
2008-02-28	50.59
2008-02-27	44.40
2008-02-26	45.43
2008-02-25	51.62
2008-02-22	54.72
2008-02-21	60.91
2008-02-20	54.72
2008-02-19	45.43
2008-02-18	44.40
2008-02-15	42.34
2008-02-14	43.37
2008-02-13	39.25
2008-02-12	38.21
2008-02-11	38.21
2008-02-06	41.31
2008-02-05	37.18
2008-02-04	30.99
2008-02-01	23.77
2008-01-31	24.81
2008-01-30	24.81
2008-01-29	25.84
2008-01-28	23.77
2008-01-25	23.77
2008-01-24	18.62
2008-01-23	13.46
2008-01-22	16.55
2008-01-21	22.74
2008-01-18	23.77
2008-01-17	18.62
2008-01-16	16.55
2008-01-15	23.77
2008-01-14	24.81
2008-01-11	23.77
2008-01-10	20.68
2008-01-09	18.62
2008-01-08	19.65
2008-01-07	18.62
2008-01-04	21.71
2008-01-03	15.52
2008-01-02	16.55
2007-12-31	17.59
2007-12-28	17.59
2007-12-27	18.62
2007-12-24	18.62
2007-12-21	17.59
2007-12-20	16.55
2007-12-19	16.55
2007-12-18	17.59
2007-12-17	21.71
2007-12-14	25.84
2007-12-13	25.84
2007-12-12	25.84
2007-12-11	30.99
2007-12-10	30.99
2007-12-07	30.99
2007-12-06	29.96
2007-12-05	29.96
2007-12-04	32.03
2007-12-03	25.84
2007-11-30	23.77
2007-11-29	26.87
2007-11-28	25.84
2007-11-27	22.74
2007-11-26	22.74
2007-11-23	19.65
2007-11-22	17.59
2007-11-21	18.62
2007-11-20	21.71
2007-11-19	21.71
2007-11-16	19.65
2007-11-15	17.59
2007-11-14	23.77
2007-11-13	22.74
2007-11-12	19.65
2007-11-09	32.03
2007-11-08	17.59
2007-11-07	19.65
2007-11-06	22.74
2007-11-05	23.77
2007-11-02	22.74
2007-11-01	22.74
2007-10-31	20.68
2007-10-30	19.65
2007-10-29	20.68
2007-10-26	23.77
2007-10-25	24.81
2007-10-24	24.81
2007-10-23	27.90
2007-10-22	23.77
2007-10-18	23.77
2007-10-17	25.84
2007-10-16	23.77
2007-10-15	30.99
2007-10-12	33.06
2007-10-11	37.18
2007-10-10	36.16
2007-10-09	35.14
2007-10-08	39.23
2007-10-05	37.18
2007-10-04	28.99
2007-10-03	33.09
2007-10-02	36.16
2007-09-28	35.14
2007-09-27	33.09
2007-09-25	36.16
2007-09-24	35.14
2007-09-21	37.18
2007-09-20	36.16
2007-09-19	35.14
2007-09-18	34.11
2007-09-17	27.97
2007-09-14	35.14
2007-09-13	45.37
2007-09-12	40.25
2007-09-11	39.23
2007-09-10	37.18
2007-09-07	36.16
2007-09-06	37.18
2007-09-05	37.18
2007-09-04	43.33
2007-09-03	39.23
2007-08-31	34.11
2007-08-30	35.14
2007-08-29	32.06
2007-08-28	36.16
2007-08-27	37.18
2007-08-24	43.33
2007-08-23	44.35
2007-08-22	33.09
2007-08-21	26.95
2007-08-20	34.11
2007-08-17	20.80
2007-08-16	20.80
2007-08-15	33.09
2007-08-14	36.16
2007-08-13	35.14
2007-08-10	37.18
2007-08-09	45.37
2007-08-08	39.23
2007-08-07	38.21
2007-08-06	41.28
2007-08-03	50.49
2007-08-02	42.30
2007-08-01	52.54
2007-07-31	63.80
2007-07-30	60.73
2007-07-27	60.73
2007-07-26	69.94
2007-07-25	73.01
2007-07-24	71.99
2007-07-23	58.68
2007-07-20	52.54
2007-07-19	47.42
2007-07-18	46.40
2007-07-17	54.59
2007-07-16	39.23
2007-07-13	34.11
2007-07-12	35.14
2007-07-11	34.11
2007-07-10	34.11
2007-07-09	30.02
2007-07-06	18.76
2007-07-05	14.66
2007-07-04	13.64
2007-07-03	14.66
2007-06-29	12.61
2007-06-28	13.64
2007-06-27	13.64
2007-06-26	17.73
2007-06-25	16.71
2007-06-22	24.90
2007-06-21	24.90
2007-06-20	31.04
2007-06-18	22.85
2007-06-15	16.71
2007-06-14	18.76
2007-06-13	13.64
2007-06-12	5.45
2007-06-11	10.57
2007-06-08	13.64
2007-06-07	17.73
2007-06-06	11.59
2007-06-05	10.57
2007-06-04	-4.79
2007-06-01	-9.91
2007-05-31	-9.91
2007-05-30	-11.96
2007-05-29	-9.91
2007-05-28	-9.91
2007-05-25	-14.97
2007-05-23	-15.98
2007-05-22	-15.98
2007-05-21	-14.97
2007-05-18	-17.00
2007-05-17	-17.00
2007-05-16	-15.98
2007-05-15	-15.98
2007-05-14	-12.95
2007-05-11	-13.96
2007-05-10	-14.97
2007-05-09	-20.03
2007-05-08	-23.07
2007-05-07	-21.04
2007-05-04	-19.02
2007-05-03	-19.02
2007-05-02	-19.02
2007-04-30	-20.03
2007-04-27	-21.04
2007-04-26	-21.04
2007-04-25	-21.04
2007-04-24	-21.04
2007-04-23	-22.06
2007-04-20	-21.04
2007-04-19	-21.04
2007-04-18	-20.03
2007-04-17	-18.01
2007-04-16	-18.01
2007-04-13	-15.98
2007-04-12	-15.98
2007-04-11	-13.96
2007-04-10	-12.95
2007-04-04	-9.91
2007-04-03	-9.91
2007-04-02	-9.91
2007-03-30	-14.97
2007-03-29	-17.00
2007-03-28	-19.02
2007-03-27	-15.98
2007-03-26	-12.95
2007-03-23	-17.00
2007-03-22	-17.00
2007-03-21	-18.01
2007-03-20	-18.01
2007-03-19	-19.02
2007-03-16	-19.02
2007-03-15	-17.00
2007-03-14	-14.97
2007-03-13	-12.95
2007-03-12	-11.93
2007-03-09	-17.00
2007-03-08	-17.00
2007-03-07	-20.03
2007-03-06	-18.01
2007-03-05	-20.03
2007-03-02	-10.92
2007-03-01	-6.87
2007-02-28	-12.95
2007-02-27	-4.85
2007-02-26	0.21
2007-02-23	-4.85
2007-02-22	-6.87
2007-02-21	-4.85
2007-02-16	-6.87
2007-02-15	-5.86
2007-02-14	-8.90
2007-02-13	-9.91
2007-02-12	-22.06
2007-02-09	-21.04
2007-02-08	-20.03
2007-02-07	-19.02
2007-02-06	-21.04
2007-02-05	-20.03
2007-02-02	-19.02
2007-02-01	-19.02
2007-01-31	-22.06
2007-01-30	-22.06
2007-01-29	-23.07
2007-01-26	-23.07
2007-01-25	-24.08
2007-01-24	-22.06
2007-01-23	-24.08
2007-01-22	-23.07
2007-01-19	-21.04
2007-01-18	-25.09
2007-01-17	-25.09
2007-01-16	-23.07
2007-01-15	-22.06
2007-01-12	-22.06
2007-01-11	-21.04
2007-01-10	-22.06
2007-01-09	-22.06
2007-01-08	-20.03
2007-01-05	-20.03
2007-01-04	-19.02
2007-01-03	-18.01
2007-01-02	-19.02
2006-12-29	-22.06
2006-12-28	-20.03
2006-12-27	-15.98
2006-12-22	-14.97
2006-12-21	-15.98
2006-12-20	-17.00
2006-12-19	-17.00
2006-12-18	-18.01
2006-12-15	-26.11
2006-12-14	-26.11
2006-12-13	-24.08
2006-12-12	-24.08
2006-12-11	-23.07
2006-12-08	-24.08
2006-12-07	-22.06
2006-12-06	-22.06
2006-12-05	-21.04
2006-12-04	-25.09
2006-12-01	-25.09
2006-11-30	-24.08
2006-11-29	-27.12
2006-11-28	-28.13
2006-11-27	-22.06
2006-11-24	-20.03
2006-11-23	-20.03
2006-11-22	-17.00
2006-11-21	-21.04
2006-11-20	-20.03
2006-11-17	-23.07
2006-11-16	-25.09
2006-11-15	-25.09
2006-11-14	-24.08
2006-11-13	-23.07
2006-11-10	-22.06
2006-11-09	-22.06
2006-11-08	-23.07
2006-11-07	-23.07
2006-11-06	-23.07
2006-11-03	-26.11
2006-11-02	-26.11
2006-11-01	-29.14
2006-10-31	-29.14
2006-10-27	-28.13
2006-10-26	-28.13
2006-10-25	-28.13
2006-10-24	-27.12
2006-10-23	-27.12
2006-10-20	-26.11
2006-10-19	-25.09
2006-10-18	-26.11
2006-10-17	-24.08
2006-10-16	-27.12
2006-10-13	-26.11
2006-10-12	-24.08
2006-10-11	-27.12
2006-10-10	-27.12
2006-10-09	-26.12
2006-10-06	-27.12
2006-10-05	-27.12
2006-10-04	-26.12
2006-10-03	-27.12
2006-09-29	-29.11
2006-09-28	-26.12
2006-09-27	-26.12
2006-09-26	-25.12
2006-09-25	-23.12
2006-09-22	-26.12
2006-09-21	-29.11
2006-09-20	-34.11
2006-09-19	-35.11
2006-09-18	-34.11
2006-09-15	-33.11
2006-09-14	-33.11
2006-09-13	-34.11
2006-09-12	-32.11
2006-09-11	-32.11
2006-09-08	-32.11
2006-09-07	-32.11
2006-09-06	-32.11
2006-09-05	-33.11
2006-09-04	-31.11
2006-09-01	-32.11
2006-08-31	-32.11
2006-08-30	-32.11
2006-08-29	-32.11
2006-08-28	-31.11
2006-08-25	-30.11
2006-08-24	-29.11
2006-08-23	-29.11
2006-08-22	-28.12
2006-08-21	-29.11
2006-08-18	-27.12
2006-08-17	-28.12
2006-08-16	-30.11
2006-08-15	-30.11
2006-08-14	-30.11
2006-08-11	-30.11
2006-08-10	-32.11
2006-08-09	-32.11
2006-08-08	-31.11
2006-08-07	-31.11
2006-08-04	-30.11
2006-08-03	-30.11
2006-08-02	-31.11
2006-08-01	-30.11
2006-07-31	-32.11
2006-07-28	-30.11
2006-07-27	-30.11
2006-07-26	-31.11
2006-07-25	-30.11
2006-07-24	-30.11
2006-07-21	-31.11
2006-07-20	-30.11
2006-07-19	-30.11
2006-07-18	-31.11
2006-07-17	-33.11
2006-07-14	-33.11
2006-07-13	-32.11
2006-07-12	-31.11
2006-07-11	-31.11
2006-07-10	-30.11
2006-07-07	-31.11
2006-07-06	-30.11
2006-07-05	-30.11
2006-07-04	-28.12
2006-07-03	-27.12
2006-06-30	-28.12
2006-06-29	-30.11
2006-06-28	-32.11
2006-06-27	-30.11
2006-06-26	-27.12
2006-06-23	-31.11
2006-06-22	-32.11
2006-06-21	-35.11
2006-06-20	-37.10
2006-06-19	-36.10
2006-06-16	-36.10
2006-06-15	-35.11
2006-06-14	-36.10
2006-06-13	-34.11
2006-06-12	-29.11
2006-06-09	-30.11
2006-06-08	-30.11
2006-06-07	-26.12
2006-06-06	-26.12
2006-06-05	-24.12
2006-06-02	-26.12
2006-06-01	-30.11
2006-05-30	-29.11
2006-05-29	-30.11
2006-05-26	-29.11
2006-05-25	-29.11
2006-05-24	-28.12
2006-05-23	-29.11
2006-05-22	-28.12
2006-05-19	-26.12
2006-05-18	-25.12
2006-05-17	-24.12
2006-05-16	-25.12
2006-05-15	-24.12
2006-05-12	-23.12
2006-05-11	-23.12
2006-05-10	-24.12
2006-05-09	-23.12
2006-05-08	-23.12
2006-05-04	-23.12
2006-05-03	-22.13
2006-05-02	-23.12
2006-04-28	-22.13
2006-04-27	-20.13
2006-04-26	-24.12
2006-04-25	-23.12
2006-04-24	-19.13
2006-04-21	-19.13
2006-04-20	-18.13
2006-04-19	-15.14
2006-04-18	-16.14
2006-04-13	-24.12
2006-04-12	-26.12
2006-04-11	-24.12
2006-04-10	-27.12
2006-04-07	-29.11
2006-04-06	-28.12
2006-04-04	-27.12
2006-04-03	-28.12
2006-03-31	-33.11
2006-03-30	-32.11
2006-03-29	-32.11
2006-03-28	-30.11
2006-03-27	-32.11
2006-03-24	-28.12
2006-03-23	-29.11
2006-03-22	-29.11
2006-03-21	-28.12
2006-03-20	-27.12
2006-03-17	-26.12
2006-03-16	-27.12
2006-03-15	-27.12
2006-03-14	-27.12
2006-03-13	-27.12
2006-03-10	-28.12
2006-03-09	-27.12
2006-03-08	-27.12
2006-03-07	-26.12
2006-03-06	-23.12
2006-03-03	-23.12
2006-03-02	-26.12
2006-03-01	-26.12
2006-02-28	-27.12
2006-02-27	-27.12
2006-02-24	-25.12
2006-02-23	-28.12
2006-02-22	-30.11
2006-02-21	-25.12
2006-02-20	-34.11
2006-02-17	-36.10
2006-02-16	-35.11
2006-02-15	-34.11
2006-02-14	-32.11
2006-02-13	-34.11
2006-02-10	-29.11
2006-02-09	-36.10
2006-02-08	-38.10
2006-02-07	-37.10
2006-02-06	-37.10
2006-02-03	-38.10
2006-02-02	-36.10
2006-02-01	-37.10
2006-01-27	-38.10
2006-01-26	-40.10
2006-01-25	-39.10
2006-01-24	-40.10
2006-01-23	-37.10
2006-01-20	-37.10
2006-01-19	-33.11
2006-01-18	-41.10
2006-01-17	-42.09
2006-01-16	-44.09
2006-01-13	-50.08
2006-01-12	-50.08
2006-01-11	-50.08
2006-01-10	-50.08
2006-01-09	-50.08
2006-01-06	-50.08
2006-01-05	-50.08
2006-01-04	-50.08
2006-01-03	-50.58
2005-12-30	-50.58
2005-12-29	-50.58
2005-12-28	-51.08
2005-12-23	-50.08
2005-12-22	-51.08
2005-12-21	-50.58
2005-12-20	-50.58
2005-12-19	-49.08
2005-12-16	-47.09
2005-12-15	-45.09
2005-12-14	-44.09
2005-12-13	-43.09
2005-12-12	-42.09
2005-12-09	-42.09
2005-12-08	-42.09
2005-12-07	-42.09
2005-12-06	-41.10
2005-12-05	-42.09
2005-12-02	-40.10
2005-12-01	-40.10
2005-11-30	-40.10
2005-11-29	-38.10
2005-11-28	-39.10
2005-11-25	-37.10
2005-11-24	-35.11
2005-11-23	-35.11
2005-11-22	-35.11
2005-11-21	-35.11
2005-11-18	-35.11
2005-11-17	-36.10
2005-11-16	-34.11
2005-11-15	-34.11
2005-11-14	-34.11
2005-11-11	-33.11
2005-11-10	-33.11
2005-11-09	-34.11
2005-11-08	-32.11
2005-11-07	-34.11
2005-11-04	-31.11
2005-11-03	-31.11
2005-11-02	-30.11
2005-11-01	-30.11
2005-10-31	-30.11
2005-10-28	-31.11
2005-10-27	-31.11
2005-10-26	-30.11
2005-10-25	-31.11
2005-10-24	-30.11
2005-10-21	-30.11
2005-10-20	-31.11
2005-10-19	-31.11
2005-10-18	-29.11
2005-10-17	-28.12
2005-10-14	-27.12
2005-10-13	-26.12
2005-10-12	-28.12
2005-10-10	-27.12
2005-10-07	-26.12
2005-10-06	-26.12
2005-10-05	-24.12
2005-10-04	-24.12
2005-10-03	-24.12
2005-09-30	-24.12
2005-09-29	-24.12
2005-09-28	-24.12
2005-09-27	-24.12
2005-09-26	-23.12
2005-09-23	-23.12
2005-09-22	-22.13
2005-09-21	-23.12
2005-09-20	-23.12
2005-09-16	-17.13
2005-09-15	-20.13
2005-09-14	-19.13
2005-09-13	-20.13
2005-09-12	-18.13
2005-09-09	-19.13
2005-09-08	-19.13
2005-09-07	-20.13
2005-09-06	-19.13
2005-09-05	-20.13
2005-09-02	-19.13
2005-09-01	-19.13
2005-08-31	-18.13
2005-08-30	-20.13
2005-08-29	-19.13
2005-08-26	-19.13
2005-08-25	-21.13
2005-08-24	-23.12
2005-08-23	-23.12
2005-08-22	-23.12
2005-08-19	-22.13
2005-08-18	-26.12
2005-08-17	-26.12
2005-08-16	-25.12
2005-08-15	-25.12
2005-08-12	-25.12
2005-08-11	-25.12
2005-08-10	-21.13
2005-08-09	-24.12
2005-08-08	-24.12
2005-08-05	-23.12
2005-08-04	-23.12
2005-08-03	-23.12
2005-08-02	-23.12
2005-08-01	-23.12
2005-07-29	-22.13
2005-07-28	-22.13
2005-07-27	-21.13
2005-07-26	-20.13
2005-07-25	-20.13
2005-07-22	-20.13
2005-07-21	-20.13
2005-07-20	-20.13
2005-07-19	-22.13
2005-07-18	-20.13
2005-07-15	-19.13
2005-07-14	-18.13
2005-07-13	-18.13
2005-07-12	-19.13
2005-07-11	-19.13
2005-07-08	-20.13
2005-07-07	-19.13
2005-07-06	-18.13
2005-07-05	-19.13
2005-07-04	-18.13
2005-06-30	-17.13
2005-06-29	-17.13
2005-06-28	-17.13
2005-06-27	-19.13
2005-06-24	-19.13
2005-06-23	-19.13
2005-06-22	-21.13
2005-06-21	-25.12
2005-06-20	-25.12
2005-06-17	-26.12
2005-06-16	-28.12
2005-06-15	-31.11
2005-06-14	-29.11
2005-06-13	-28.12
2005-06-10	-28.12
2005-06-09	-29.11
2005-06-08	-30.11
2005-06-07	-32.11
2005-06-06	-30.11
2005-06-03	-29.11
2005-06-02	-27.12
2005-06-01	-27.12
2005-05-31	-27.12
2005-05-30	-29.11
2005-05-27	-33.11
2005-05-26	-34.11
2005-05-25	-37.10
2005-05-24	-36.10
2005-05-23	-36.10
2005-05-20	-37.10
2005-05-19	-38.10
2005-05-18	-40.10
2005-05-17	-45.09
2005-05-13	-44.09
2005-05-12	-38.10
2005-05-11	-38.10
2005-05-10	-37.10
2005-05-09	-37.10
2005-05-06	-36.10
2005-05-05	-35.11
2005-05-04	-35.11
2005-05-03	-34.11
2005-04-29	-36.10
2005-04-28	-34.11
2005-04-27	-34.11
2005-04-26	-36.10
2005-04-25	-35.11
2005-04-22	-36.10
2005-04-21	-37.10
2005-04-20	-35.11
2005-04-19	-35.11
2005-04-18	-35.11
2005-04-15	-32.11
2005-04-14	-30.11
2005-04-13	-29.11
2005-04-12	-27.12
2005-04-11	-27.12
2005-04-08	-29.11
2005-04-07	-28.12
2005-04-06	-27.12
2005-04-04	-27.12
2005-04-01	-26.12
2005-03-31	-28.12
2005-03-30	-28.12
2005-03-29	-28.12
2005-03-24	-26.12
2005-03-23	-29.11
2005-03-22	-31.11
2005-03-21	-25.12
2005-03-18	-24.12
2005-03-17	-24.12
2005-03-16	-23.12
2005-03-15	-23.12
2005-03-14	-22.13
2005-03-11	-23.12
2005-03-10	-22.13
2005-03-09	-21.13
2005-03-08	-21.13
2005-03-07	-23.12
2005-03-04	-21.13
2005-03-03	-20.13
2005-03-02	-22.13
2005-03-01	-19.13
2005-02-28	-19.13
2005-02-25	-19.13
2005-02-24	-18.13
2005-02-23	-19.13
2005-02-22	-18.13
2005-02-21	-17.13
2005-02-18	-16.14
2005-02-17	-16.14
2005-02-16	-18.13
2005-02-15	-17.13
2005-02-14	-17.13
2005-02-08	-15.14
2005-02-07	-15.14
2005-02-04	-17.13
2005-02-03	-17.13
2005-02-02	-22.13
2005-02-01	-22.13
2005-01-31	-22.13
2005-01-28	-20.13
2005-01-27	-21.13
2005-01-26	-22.13
2005-01-25	-22.13
2005-01-24	-21.13
2005-01-21	-18.13
2005-01-20	-16.14
2005-01-19	-15.14
2005-01-18	-15.14
2005-01-17	-13.14
2005-01-14	-12.14
2005-01-13	-16.14
2005-01-12	-16.14
2005-01-11	-16.14
2005-01-10	-15.14
2005-01-07	-17.13
2005-01-06	-21.13
2005-01-05	-22.13
2005-01-04	-20.13
2005-01-03	-20.13
2004-12-31	-20.13
2004-12-30	-20.13
2004-12-29	-21.13
2004-12-28	-19.13
2004-12-24	-19.13
2004-12-23	-19.13
2004-12-22	-19.13
2004-12-21	-19.13
2004-12-20	-20.13
2004-12-17	-20.13
2004-12-16	-21.13
2004-12-15	-20.13
2004-12-14	-20.13
2004-12-13	-20.13
2004-12-10	-20.13
2004-12-09	-21.13
2004-12-08	-22.13
2004-12-07	-20.13
2004-12-06	-22.13
2004-12-03	-22.13
2004-12-02	-6.15
2004-12-01	-6.15
2004-11-30	-4.16
2004-11-29	-3.16
2004-11-26	-8.15
2004-11-25	-8.15
2004-11-24	-9.15
2004-11-23	-10.15
2004-11-22	-17.13
2004-11-19	-18.13
2004-11-18	-17.13
2004-11-17	-18.13
2004-11-16	-19.13
2004-11-15	-18.13
2004-11-12	-17.13
2004-11-11	-16.14
2004-11-10	-18.13
2004-11-09	-13.14
2004-11-08	-13.14
2004-11-05	-17.13
2004-11-04	-20.13
2004-11-03	-25.12
2004-11-02	-25.12
2004-11-01	-29.11
2004-10-29	-30.11
2004-10-28	-35.11
2004-10-27	-40.10
2004-10-26	-41.10
2004-10-25	-41.10
2004-10-21	-42.09
2004-10-20	-48.08
2004-10-19	-48.08
2004-10-18	-48.08
2004-10-15	-47.09
2004-10-14	-48.08
2004-10-13	-48.08
2004-10-12	-47.09
2004-10-11	-47.09
2004-10-08	-46.09
2004-10-07	-46.09
2004-10-06	-45.09
2004-10-05	-47.09
2004-10-04	-46.09
2004-09-30	-46.09
2004-09-28	-47.09
2004-09-27	-47.09
2004-09-24	-46.09
2004-09-23	-46.09
2004-09-22	-46.09
2004-09-21	-46.09
2004-09-20	-46.09
2004-09-17	-45.09
2004-09-16	-46.09
2004-09-15	-47.09
2004-09-14	-48.08
2004-09-13	-47.09
2004-09-10	-47.09
2004-09-09	-47.09
2004-09-08	-48.08
2004-09-07	-50.08
2004-09-06	-50.08
2004-09-03	-50.08
2004-09-02	-50.08
2004-09-01	-50.58
2004-08-31	-51.08
2004-08-30	-51.08
2004-08-27	-51.08
2004-08-26	-53.08
2004-08-25	-52.58
2004-08-24	-52.08
2004-08-23	-52.08
2004-08-20	-51.58
2004-08-19	-51.58
2004-08-18	-52.08
2004-08-17	-52.08
2004-08-16	-51.58
2004-08-13	-51.58
2004-08-12	-51.58
2004-08-11	-52.08
2004-08-10	-52.08
2004-08-09	-51.58
2004-08-06	-51.08
2004-08-05	-51.08
2004-08-04	-51.08
2004-08-03	-51.08
2004-08-02	-51.08
2004-07-30	-51.08
2004-07-29	-51.08
2004-07-28	-51.08
2004-07-27	-51.08
2004-07-26	-51.08
2004-07-23	-51.08
2004-07-22	-50.58
2004-07-21	-50.58
2004-07-20	-50.58
2004-07-19	-50.08
2004-07-16	-50.08
2004-07-15	-50.08
2004-07-14	-50.08
2004-07-13	-50.08
2004-07-12	-50.08
2004-07-09	-50.58
2004-07-08	-50.58
2004-07-07	-50.08
2004-07-06	-50.08
2004-07-05	-50.08
2004-07-02	-50.08
2004-06-30	-49.08
2004-06-29	-50.08
2004-06-28	-50.58
2004-06-25	-50.08
2004-06-24	-50.08
2004-06-23	-50.58
2004-06-21	-51.08
2004-06-18	-51.08
2004-06-17	-49.08
2004-06-16	-49.08
2004-06-15	-49.08
2004-06-14	-50.08
2004-06-11	-49.08
2004-06-10	-47.09
2004-06-09	-48.08
2004-06-08	-48.08
2004-06-07	-48.08
2004-06-04	-47.09
2004-06-03	-47.09
2004-06-02	-47.09
2004-06-01	-47.09
2004-05-31	-46.09
2004-05-28	-46.09
2004-05-27	-46.09
2004-05-25	-49.08
2004-05-24	-49.08
2004-05-21	-49.08
2004-05-20	-50.08
2004-05-19	-49.08
2004-05-18	-50.08
2004-05-17	-50.58
2004-05-14	-50.08
2004-05-13	-48.08
2004-05-12	-48.08
2004-05-11	-48.08
2004-05-10	-47.09
2004-05-07	-44.09
2004-05-06	-44.09
2004-05-05	-44.09
2004-05-04	-43.09
2004-05-03	-45.09
2004-04-30	-45.09
2004-04-29	-45.09
2004-04-28	-42.09
2004-04-27	-44.09
2004-04-26	-46.09
2004-04-23	-46.09
2004-04-22	-50.08
2004-04-21	-50.08
2004-04-20	-46.09
2004-04-19	-42.09
2004-04-16	-43.09
2004-04-15	-44.09
2004-04-14	-40.10
2004-04-13	-39.10
2004-04-08	-40.10
2004-04-07	-42.09
2004-04-06	-40.10
2004-04-02	-40.10
2004-04-01	-41.10
2004-03-31	-38.10
2004-03-30	-38.10
2004-03-29	-36.10
2004-03-26	-36.10
2004-03-25	-35.11
2004-03-24	-36.10
2004-03-23	-38.10
2004-03-22	-38.10
2004-03-19	-38.10
2004-03-18	-37.10
2004-03-17	-36.10
2004-03-16	-37.10
2004-03-15	-38.10
2004-03-12	-40.10
2004-03-11	-38.10
2004-03-10	-37.10
2004-03-09	-37.10
2004-03-08	-37.10
2004-03-05	-35.11
2004-03-04	-34.11
2004-03-03	-34.11
2004-03-02	-30.11
2004-03-01	-30.11
2004-02-27	-27.12
2004-02-26	-26.12
2004-02-25	-27.12
2004-02-24	-29.11
2004-02-23	-31.11
2004-02-20	-30.11
2004-02-19	-30.11
2004-02-18	-30.11
2004-02-17	-30.11
2004-02-16	-30.11
2004-02-13	-29.11
2004-02-12	-29.11
2004-02-11	-30.11
2004-02-10	-32.11
2004-02-09	-34.11
2004-02-06	-35.11
2004-02-05	-38.10
2004-02-04	-38.10
2004-02-03	-38.10
2004-02-02	-37.10
2004-01-30	-37.10
2004-01-29	-36.10
2004-01-28	-40.10
2004-01-27	-40.10
2004-01-26	-40.10
2004-01-21	-39.10
2004-01-20	-40.10
2004-01-19	-39.10
2004-01-16	-39.10
2004-01-15	-40.10
2004-01-14	-37.10
2004-01-13	-32.11
2004-01-12	-32.11
2004-01-09	-32.11
2004-01-08	-31.11
2004-01-07	-33.11
2004-01-06	-35.11
2004-01-05	-37.10
2004-01-02	-38.10
2003-12-31	-39.10
2003-12-30	-39.10
2003-12-29	-39.10
2003-12-24	-38.10
2003-12-23	-38.10
2003-12-22	-38.10
2003-12-19	-39.10
2003-12-18	-39.10
2003-12-17	-38.10
2003-12-16	-40.10
2003-12-15	-39.10
2003-12-12	-38.10
2003-12-11	-38.10
2003-12-10	-39.10
2003-12-09	-38.10
2003-12-08	-38.10
2003-12-05	-37.10
2003-12-04	-36.10
2003-12-03	-37.10
2003-12-02	-36.10
2003-12-01	-35.11
2003-11-28	-40.10
2003-11-27	-39.10
2003-11-26	-40.10
2003-11-25	-40.10
2003-11-24	-39.10
2003-11-21	-39.10
2003-11-20	-37.10
2003-11-19	-38.10
2003-11-18	-38.10
2003-11-17	-38.10
2003-11-14	-37.10
2003-11-13	-36.10
2003-11-12	-36.10
2003-11-11	-36.10
2003-11-10	-35.11
2003-11-07	-37.10
2003-11-06	-37.10
2003-11-05	-36.10
2003-11-04	-35.11
2003-11-03	-34.11
2003-10-31	-35.11
2003-10-30	-36.10
2003-10-29	-39.10
2003-10-28	-39.10
2003-10-27	-38.10
2003-10-24	-38.10
2003-10-23	-40.10
2003-10-22	-38.10
2003-10-21	-37.10
2003-10-20	-36.10
2003-10-17	-36.10
2003-10-16	-40.10
2003-10-15	-43.09
2003-10-14	-45.09
2003-10-13	-46.09
2003-10-10	-45.09
2003-10-09	-47.09
2003-10-08	-47.09
2003-10-07	-46.09
2003-10-06	-48.08
2003-10-03	-49.08
2003-10-02	-49.08
2003-09-30	-48.08
2003-09-29	-50.08
2003-09-26	-50.08
2003-09-25	-51.08
2003-09-24	-51.08
2003-09-23	-51.08
2003-09-22	-51.08
2003-09-19	-56.57
2003-09-18	-60.06
2003-09-17	-61.56
2003-09-16	-61.56
2003-09-15	-61.06
2003-09-11	-60.56
2003-09-10	-59.57
2003-09-09	-58.57
2003-09-08	-60.06
2003-09-05	-62.06
2003-09-04	-63.56
2003-09-03	-63.56
2003-09-02	-63.56
2003-09-01	-65.06
2003-08-29	-64.06
2003-08-28	-63.56
2003-08-27	-63.56
2003-08-26	-64.06
2003-08-25	-63.56
2003-08-22	-64.06
2003-08-21	-65.56
2003-08-20	-65.06
2003-08-19	-65.06
2003-08-18	-64.56
2003-08-15	-63.56
2003-08-14	-64.56
2003-08-13	-64.06
2003-08-12	-63.56
2003-08-11	-64.56
2003-08-08	-63.56
2003-08-07	-63.06
2003-08-06	-63.06
2003-08-05	-62.56
2003-08-04	-62.56
2003-08-01	-62.56
2003-07-31	-63.56
2003-07-30	-64.06
2003-07-29	-64.06
2003-07-28	-62.56
2003-07-25	-62.56
2003-07-24	-62.06
2003-07-23	-62.06
2003-07-22	-63.06
2003-07-21	-64.06
2003-07-18	-64.56
2003-07-17	-64.56
2003-07-16	-65.06
2003-07-15	-66.06
2003-07-14	-63.56
2003-07-11	-65.56
2003-07-10	-66.06
2003-07-09	-63.56
2003-07-08	-61.56
2003-07-07	-62.56
2003-07-04	-69.05
2003-07-03	-74.04
2003-07-02	-75.54
2003-06-30	-75.04
2003-06-27	-74.54
2003-06-26	-76.04
2003-06-25	-78.73
2003-06-24	-81.63
2003-06-23	-83.53
2003-06-20	-83.73
2003-06-19	-84.43
2003-06-18	-84.62
2003-06-17	-94.41
2003-06-16	-82.13
2003-06-13	-82.53
2003-06-12	-82.53
2003-06-11	-82.53
2003-06-10	-82.63
2003-06-09	-82.63
2003-06-06	-83.03
2003-06-05	-83.03
2003-06-03	-82.73
2003-06-02	-82.73
2003-05-30	-82.53
2003-05-29	-82.53
2003-05-28	-82.53
2003-05-27	-82.53
2003-05-26	-82.53
2003-05-23	-82.53
2003-05-22	-82.53
2003-05-21	-82.53
2003-05-20	-83.03
2003-05-19	-83.03
2003-05-16	-83.03
2003-05-15	-82.53
2003-05-14	-82.53
2003-05-13	-81.03
2003-05-12	-81.03
2003-05-09	-80.03
2003-05-07	-80.03
2003-05-06	-82.53
2003-05-05	-80.93
2003-05-02	-80.13
2003-04-30	-80.13
2003-04-29	-80.13
2003-04-28	-80.03
2003-04-25	-80.03
2003-04-24	-80.03
2003-04-23	-80.03
2003-04-22	-80.03
2003-04-17	-80.03
2003-04-16	-80.03
2003-04-15	-80.03
2003-04-14	-80.03
2003-04-11	-80.03
2003-04-10	-80.03
2003-04-09	-80.03
2003-04-08	-80.03
2003-04-07	-80.03
2003-04-04	-80.03
2003-04-03	-80.03
2003-04-02	-80.03
2003-04-01	-80.03
2003-03-31	-80.03
2003-03-28	-80.23
2003-03-27	-79.03
2003-03-26	-78.04
2003-03-25	-81.83
2003-03-24	-81.83
2003-03-21	-82.83
2003-03-20	-81.83
2003-03-19	-81.83
2003-03-18	-81.83
2003-03-17	-81.83
2003-03-14	-82.23
2003-03-13	-82.03
2003-03-12	-81.83
2003-03-11	-81.83
2003-03-10	-81.83
2003-03-07	-81.63
2003-03-06	-81.03
2003-03-05	-80.83
2003-03-04	-80.83
2003-03-03	-80.83
2003-02-28	-80.83
2003-02-27	-80.83
2003-02-26	-80.03
2003-02-25	-81.23
2003-02-24	-81.23
2003-02-21	-80.43
2003-02-20	-79.63
2003-02-19	-79.43
2003-02-18	-79.03
2003-02-17	-79.03
2003-02-14	-79.63
2003-02-13	-79.63
2003-02-12	-79.63
2003-02-11	-79.43
2003-02-10	-78.83
2003-02-07	-79.43
2003-02-06	-79.43
2003-02-05	-79.43
2003-02-04	-79.43
2003-01-30	-79.43
2003-01-29	-79.43
2003-01-28	-76.24
2003-01-27	-76.24
2003-01-24	-76.24
2003-01-23	-76.24
2003-01-22	-76.24
2003-01-21	-75.84
2003-01-20	-75.44
2003-01-17	-76.84
2003-01-16	-77.24
2003-01-15	-76.84
2003-01-14	-76.04
2003-01-13	-76.84
2003-01-10	-80.43
2003-01-09	-80.03
2003-01-08	-81.23
2003-01-07	-81.03
2003-01-06	-81.03
2003-01-03	-79.43
2003-01-02	-79.23
2002-12-31	-79.03
2002-12-30	-79.03
2002-12-27	-79.23
2002-12-24	-79.23
2002-12-23	-79.23
2002-12-20	-79.23
2002-12-19	-79.43
2002-12-18	-79.23
2002-12-17	-78.63
2002-12-16	-78.43
2002-12-13	-80.43
2002-12-12	-80.43
2002-12-11	-80.43
2002-12-10	-80.03
2002-12-09	-80.03
2002-12-06	-80.03
2002-12-05	-80.83
2002-12-04	-80.83
2002-12-03	-80.83
2002-12-02	-80.43
2002-11-29	-81.43
2002-11-28	-83.23
2002-11-27	-83.43
2002-11-26	-82.63
2002-11-25	-80.63
2002-11-22	-80.63
2002-11-21	-81.03
2002-11-20	-83.03
2002-11-19	-81.03
2002-11-18	-81.83
2002-11-15	-82.03
2002-11-14	-82.83
2002-11-13	-82.83
2002-11-12	-82.43
2002-11-11	-82.83
2002-11-08	-84.03
2002-11-07	-84.03
2002-11-06	-83.83
2002-11-05	-84.43
2002-11-04	-84.82
2002-11-01	-84.82
2002-10-31	-85.42
2002-10-30	-85.82
2002-10-29	-85.82
2002-10-28	-85.62
2002-10-25	-85.62
2002-10-24	-86.02
2002-10-23	-86.02
2002-10-22	-86.82
2002-10-21	-86.82
2002-10-18	-86.82
2002-10-17	-86.82
2002-10-16	-88.02
2002-10-15	-88.02
2002-10-11	-88.02
2002-10-10	-88.02
2002-10-09	-88.62
2002-10-08	-88.42
2002-10-07	-89.82
2002-10-04	-89.62
2002-10-03	-89.62
2002-10-02	-89.02
2002-09-30	-89.02
2002-09-27	-89.62
2002-09-26	-89.62
2002-09-25	-89.62
2002-09-24	-89.62
2002-09-23	-89.42
2002-09-20	-89.22
2002-09-19	-89.22
2002-09-18	-89.22
2002-09-17	-89.42
2002-09-16	-89.42
2002-09-13	-89.42
2002-09-12	-89.22
2002-09-11	-89.22
2002-09-10	-89.42
2002-09-09	-89.62
2002-09-06	-89.62
2002-09-05	-89.82
2002-09-04	-89.62
2002-09-03	-89.42
2002-09-02	-89.22
2002-08-30	-89.82
2002-08-29	-90.02
2002-08-28	-89.82
2002-08-27	-89.22
2002-08-26	-89.22
2002-08-23	-89.22
2002-08-22	-89.82
2002-08-21	-89.42
2002-08-20	-89.42
2002-08-19	-89.82
2002-08-16	-89.82
2002-08-15	-89.82
2002-08-14	-89.62
2002-08-13	-89.42
2002-08-12	-88.42
2002-08-09	-88.42
2002-08-08	-88.02
2002-08-07	-90.91
2002-08-06	-90.64
2002-08-05	-90.08
2002-08-02	-89.34
2002-08-01	-89.34
2002-07-31	-89.71
2002-07-30	-90.45
2002-07-29	-90.82
2002-07-26	-91.01
2002-07-25	-90.91
2002-07-24	-90.54
2002-07-23	-90.73
2002-07-22	-90.73
2002-07-19	-89.89
2002-07-18	-89.80
2002-07-17	-89.80
2002-07-16	-89.71
2002-07-15	-89.34
2002-07-12	-88.32
2002-07-11	-91.01
2002-07-10	-91.01
2002-07-09	-91.01
2002-07-08	-91.01
2002-07-05	-91.01
2002-07-04	-91.01
2002-07-03	-91.01
2002-07-02	-90.36
2002-06-28	-90.36
2002-06-27	-89.62
2002-06-26	-89.62
2002-06-25	-89.62
2002-06-24	-89.62
2002-06-21	-89.62
2002-06-20	-89.62
2002-06-19	-89.62
2002-06-18	-89.62
2002-06-17	-89.62
2002-06-14	-89.62
2002-06-13	-89.62
2002-06-12	-89.62
2002-06-11	-89.62
2002-06-10	-88.97
2002-06-07	-88.97
2002-06-06	-88.97
2002-06-05	-88.50
2002-06-04	-89.89
2002-06-03	-89.89
2002-05-31	-89.80
2002-05-30	-89.25
2002-05-29	-89.25
2002-05-28	-89.80
2002-05-27	-89.80
2002-05-24	-89.80
2002-05-23	-89.80
2002-05-22	-89.80
2002-05-21	-89.62
2002-05-17	-89.80
2002-05-16	-90.73
2002-05-15	-90.73
2002-05-14	-91.19
2002-05-13	-91.19
2002-05-10	-91.19
2002-05-09	-91.19
2002-05-08	-91.19
2002-05-07	-91.19
2002-05-06	-91.19
2002-05-03	-90.82
2002-05-02	-90.82
2002-04-30	-90.82
2002-04-29	-90.82
2002-04-26	-91.01
2002-04-25	-90.45
2002-04-24	-90.45
2002-04-23	-90.64
2002-04-22	-90.73
2002-04-19	-90.73
2002-04-18	-90.73
2002-04-17	-91.19
2002-04-16	-90.73
2002-04-15	-90.73
2002-04-12	-90.73
2002-04-11	-90.73
2002-04-10	-90.73
2002-04-09	-90.73
2002-04-08	-90.73
2002-04-04	-90.73
2002-04-03	-90.73
2002-04-02	-90.64
2002-03-28	-90.64
2002-03-27	-90.64
2002-03-26	-90.64
2002-03-25	-90.64
2002-03-22	-90.64
2002-03-21	-90.27
2002-03-20	-89.99
2002-03-19	-89.99
2002-03-18	-89.99
2002-03-15	-89.99
2002-03-14	-90.36
2002-03-13	-90.36
2002-03-12	-90.36
2002-03-11	-90.36
2002-03-08	-90.54
2002-03-07	-90.54
2002-03-06	-90.54
2002-03-05	-90.54
2002-03-04	-90.54
2002-03-01	-90.54
2002-02-28	-90.54
2002-02-27	-90.54
2002-02-26	-90.54
2002-02-25	-90.54
2002-02-22	-90.54
2002-02-21	-90.54
2002-02-20	-90.54
2002-02-19	-89.89
2002-02-18	-90.45
2002-02-15	-90.45
2002-02-11	-90.45
2002-02-08	-90.45
2002-02-07	-90.45
2002-02-06	-90.45
2002-02-05	-90.45
2002-02-04	-90.45
2002-02-01	-90.45
2002-01-31	-90.45
2002-01-30	-90.45
2002-01-29	-90.45
2002-01-28	-90.45
2002-01-25	-90.91
2002-01-24	-90.91
2002-01-23	-90.91
2002-01-22	-90.91
2002-01-21	-90.73
2002-01-18	-90.73
2002-01-17	-91.10
2002-01-16	-91.29
2002-01-15	-91.29
2002-01-14	-91.29
2002-01-11	-91.29
2002-01-10	-91.66
2002-01-09	-91.66
2002-01-08	-91.84
2002-01-07	-91.84
2002-01-04	-92.03
2002-01-03	-92.12
2002-01-02	-92.12
2001-12-31	-92.12
2001-12-28	-92.12
2001-12-27	-92.03
2001-12-24	-91.84
2001-12-21	-91.84
2001-12-20	-91.84
2001-12-19	-91.84
2001-12-18	-91.47
2001-12-17	-91.66
2001-12-14	-89.99
2001-12-13	-89.99
2001-12-12	-89.99
2001-12-11	-89.99
2001-12-10	-89.80
2001-12-07	-89.71
2001-12-06	-89.89
2001-12-05	-90.08
2001-12-04	-90.08
2001-12-03	-90.17
2001-11-30	-90.27
2001-11-29	-90.64
2001-11-28	-90.64
2001-11-27	-90.73
2001-11-26	-90.73
2001-11-23	-90.73
2001-11-22	-90.91
2001-11-21	-91.10
2001-11-20	-91.10
2001-11-19	-91.10
2001-11-16	-91.10
2001-11-15	-91.10
2001-11-14	-91.10
2001-11-13	-91.10
2001-11-12	-91.10
2001-11-09	-91.10
2001-11-08	-91.10
2001-11-07	-91.19
2001-11-06	-91.19
2001-11-05	-91.19
2001-11-02	-91.19
2001-11-01	-91.19
2001-10-31	-91.19
2001-10-30	-91.19
2001-10-29	-91.19
2001-10-26	-90.73
2001-10-24	-91.19
2001-10-23	-90.73
2001-10-22	-90.73
2001-10-19	-90.73
2001-10-18	-90.73
2001-10-17	-90.73
2001-10-16	-90.73
2001-10-15	-90.73
2001-10-12	-90.73
2001-10-11	-90.73
2001-10-10	-90.73
2001-10-09	-90.27
2001-10-08	-90.27
2001-10-05	-90.27
2001-10-04	-90.27
2001-10-03	-90.27
2001-09-28	-90.27
2001-09-27	-90.27
2001-09-26	-90.27
2001-09-25	-90.27
2001-09-24	-89.80
2001-09-21	-89.80
2001-09-20	-89.80
2001-09-19	-89.80
2001-09-18	-89.80
2001-09-17	-89.80
2001-09-14	-89.52
2001-09-13	-89.52
2001-09-12	-89.52
2001-09-11	-89.52
2001-09-10	-89.52
2001-09-07	-89.52
2001-09-06	-89.52
2001-09-05	-89.52
2001-09-04	-91.01
2001-09-03	-91.01
2001-08-31	-91.10
2001-08-30	-91.10
2001-08-29	-89.99
2001-08-28	-89.99
2001-08-27	-89.99
2001-08-24	-89.99
2001-08-23	-89.99
2001-08-22	-89.99
2001-08-21	-89.99
2001-08-20	-89.99
2001-08-17	-88.88
2001-08-16	-88.88
2001-08-15	-88.88
2001-08-14	-88.88
2001-08-13	-88.41
2001-08-10	-87.67
2001-08-09	-87.67
2001-08-08	-86.93
2001-08-07	-86.19
2001-08-06	-86.19
2001-08-03	-86.19
2001-08-02	-86.19
2001-08-01	-86.19
2001-07-31	-86.09
2001-07-30	-86.09
2001-07-27	-86.09
2001-07-26	-86.09
2001-07-24	-86.09
2001-07-23	-86.09
2001-07-20	-85.63
2001-07-19	-85.63
2001-07-18	-85.54
2001-07-17	-85.26
2001-07-16	-85.17
2001-07-13	-84.98
2001-07-12	-84.98
2001-07-11	-84.98
2001-07-10	-84.98
2001-07-09	-84.98
2001-07-05	-84.98
2001-07-04	-84.98
2001-07-03	-85.07
2001-06-29	-85.07
2001-06-28	-84.89
2001-06-27	-84.80
2001-06-26	-84.80
2001-06-22	-85.26
2001-06-21	-84.70
2001-06-20	-84.70
2001-06-19	-86.09
2001-06-18	-86.09
2001-06-15	-86.09
2001-06-14	-86.19
2001-06-13	-85.91
2001-06-12	-85.91
2001-06-11	-85.91
2001-06-08	-85.91
2001-06-07	-85.91
2001-06-06	-86.28
2001-06-05	-86.65
2001-06-04	-86.65
2001-06-01	-86.65
2001-05-31	-87.11
2001-05-30	-87.11
2001-05-29	-87.11
2001-05-28	-87.11
2001-05-25	-87.02
2001-05-24	-87.02
2001-05-23	-87.02
2001-05-22	-87.02
2001-05-21	-86.09
2001-05-18	-86.65
2001-05-17	-86.65
2001-05-16	-86.65
2001-05-15	-87.02
2001-05-14	-87.21
2001-05-11	-86.84
2001-05-10	-86.84
2001-05-09	-86.46
2001-05-08	-86.19
2001-05-07	-86.19
2001-05-04	-86.19
2001-05-03	-86.19
2001-05-02	-86.19
2001-04-27	-86.28
2001-04-26	-86.28
2001-04-25	-86.28
2001-04-24	-86.28
2001-04-23	-86.28
2001-04-20	-86.28
2001-04-19	-86.28
2001-04-18	-86.28
2001-04-17	-86.28
2001-04-12	-85.91
2001-04-11	-85.91
2001-04-10	-86.00
2001-04-09	-85.91
2001-04-06	-85.91
2001-04-04	-85.91
2001-04-03	-85.91
2001-04-02	-85.91
2001-03-30	-85.91
2001-03-29	-85.91
2001-03-28	-85.91
2001-03-27	-85.91
2001-03-26	-85.54
2001-03-23	-85.54
2001-03-22	-85.54
2001-03-21	-85.54
2001-03-20	-85.54
2001-03-19	-85.54
2001-03-16	-85.54
2001-03-15	-85.54
2001-03-14	-85.54
2001-03-13	-85.35
2001-03-12	-84.80
2001-03-09	-85.26
2001-03-08	-85.45
2001-03-07	-84.80
2001-03-06	-84.80
2001-03-05	-85.17
2001-03-02	-84.98
2001-03-01	-84.80
2001-02-28	-84.89
2001-02-27	-84.89
2001-02-26	-84.80
2001-02-23	-84.80
2001-02-22	-84.80
2001-02-21	-84.80
2001-02-20	-84.80
2001-02-19	-84.80
2001-02-16	-84.70
2001-02-15	-84.80
2001-02-14	-84.80
2001-02-13	-84.80
2001-02-12	-84.80
2001-02-09	-84.80
2001-02-08	-84.80
2001-02-07	-84.80
2001-02-06	-84.70
2001-02-05	-84.89
2001-02-02	-84.89
2001-02-01	-84.89
2001-01-31	-84.98
2001-01-30	-84.98
2001-01-29	-85.07
2001-01-23	-85.07
2001-01-22	-85.07
2001-01-19	-84.98
2001-01-18	-84.98
2001-01-17	-84.98
2001-01-16	-84.98
2001-01-15	-84.98
2001-01-12	-84.98
2001-01-11	-85.07
2001-01-10	-85.07
2001-01-09	-87.21
2001-01-08	-87.21
2001-01-05	-87.21
2001-01-04	-86.74
2001-01-03	-87.02
2001-01-02	-87.48
2000-12-29	-89.06
2000-12-28	-89.06
2000-12-27	-89.25
2000-12-22	-88.88
2000-12-21	-88.88
2000-12-20	-88.50
2000-12-19	-88.60
2000-12-18	-88.60
2000-12-15	-88.60
2000-12-14	-88.41
2000-12-13	-88.41
2000-12-12	-88.23
2000-12-11	-87.95
2000-12-08	-87.95
2000-12-07	-87.95
2000-12-06	-87.76
2000-12-05	-87.76
2000-12-04	-88.13
2000-12-01	-88.13
2000-11-30	-88.13
2000-11-29	-88.13
2000-11-28	-87.95
2000-11-27	-88.32
2000-11-24	-88.69
2000-11-23	-88.69
2000-11-22	-88.69
2000-11-21	-88.41
2000-11-20	-88.50
2000-11-17	-88.50
2000-11-16	-89.15
2000-11-15	-89.52
2000-11-14	-89.52
2000-11-13	-88.97
2000-11-10	-88.13
2000-11-09	-88.13
2000-11-08	-88.13
2000-11-07	-88.13
2000-11-06	-88.88
2000-11-03	-89.71
2000-11-02	-89.62
2000-11-01	-89.34
2000-10-31	-89.34
2000-10-30	-89.34
2000-10-27	-89.34
2000-10-26	-89.62
2000-10-25	-89.62
2000-10-24	-89.62
2000-10-23	-89.62
2000-10-20	-89.62
2000-10-19	-89.62
2000-10-18	-89.62
2000-10-17	-89.62
2000-10-16	-89.62
2000-10-13	-89.62
2000-10-12	-89.62
2000-10-11	-89.71
2000-10-10	-89.62
2000-10-09	-89.62
2000-10-05	-89.43
2000-10-04	-89.62
2000-10-03	-89.43
2000-09-29	-89.52
2000-09-28	-89.80
2000-09-27	-90.08
2000-09-26	-90.27
2000-09-25	-90.27
2000-09-22	-90.45
2000-09-21	-89.80
2000-09-20	-90.27
2000-09-19	-90.64
2000-09-18	-90.73
2000-09-15	-89.43
2000-09-14	-88.88
2000-09-12	-88.41
2000-09-11	-88.41
2000-09-08	-88.50
2000-09-07	-88.50
2000-09-06	-88.41
2000-09-05	-88.41
2000-09-04	-88.04
2000-09-01	-87.67
2000-08-31	-87.67
2000-08-30	-88.41
2000-08-29	-88.04
2000-08-28	-87.48
2000-08-25	-87.11
2000-08-24	-87.02
2000-08-23	-87.02
2000-08-22	-86.93
2000-08-21	-87.39
2000-08-18	-87.02
2000-08-17	-87.02
2000-08-16	-88.32
2000-08-15	-88.60
2000-08-14	-89.34
2000-08-11	-89.25
2000-08-10	-89.34
2000-08-09	-89.62
2000-08-08	-89.34
2000-08-07	-89.34
2000-08-04	-89.34
2000-08-03	-89.62
2000-08-02	-89.62
2000-08-01	-89.34
2000-07-31	-88.97
2000-07-28	-88.88
2000-07-27	-88.78
2000-07-26	-88.78
2000-07-25	-88.78
2000-07-24	-88.97
2000-07-21	-88.69
2000-07-20	-89.06
2000-07-19	-88.97
2000-07-18	-88.97
2000-07-17	-89.43
2000-07-14	-88.60
2000-07-13	-87.86
2000-07-12	-88.60
2000-07-11	-88.23
2000-07-10	-88.23
2000-07-07	-88.41
2000-07-06	-87.67
2000-07-05	-86.65
2000-07-04	-88.13
2000-07-03	-87.76
2000-06-30	-87.02
2000-06-29	-86.93
2000-06-28	-86.46
2000-06-27	-86.28
2000-06-26	-86.37
2000-06-23	-86.28
2000-06-22	-86.28
2000-06-21	-86.28
2000-06-20	-86.28
2000-06-19	-86.28
2000-06-16	-86.28
2000-06-15	-86.28
2000-06-14	-86.37
2000-06-13	-86.00
2000-06-12	-86.37
2000-06-09	-86.37
2000-06-08	-86.28
2000-06-07	-86.28
2000-06-05	-86.28
2000-06-02	-86.56
2000-06-01	-87.95
2000-05-31	-87.95
2000-05-30	-87.58
2000-05-29	-87.95
2000-05-26	-88.32
2000-05-25	-87.48
2000-05-24	-87.11
2000-05-23	-86.74
2000-05-22	-86.74
2000-05-19	-86.74
2000-05-18	-86.74
2000-05-17	-86.00
2000-05-16	-86.09
2000-05-15	-86.19
2000-05-12	-86.19
2000-05-10	-86.93
2000-05-09	-86.56
2000-05-08	-85.91
2000-05-05	-85.17
2000-05-04	-85.17
2000-05-03	-84.70
2000-05-02	-84.43
2000-04-28	-85.17
2000-04-27	-85.54
2000-04-26	-85.26
2000-04-25	-85.63
2000-04-20	-85.63
2000-04-19	-85.35
2000-04-18	-85.35
2000-04-17	-85.17
2000-04-14	-83.87
2000-04-13	-83.78
2000-04-12	-83.50
2000-04-11	-84.24
2000-04-10	-84.24
2000-04-07	-83.31
2000-04-06	-85.17
2000-04-05	-83.78
2000-04-03	-82.48
2000-03-31	-82.39
2000-03-30	-82.20
2000-03-29	-81.74
2000-03-28	-81.23
2000-03-27	-81.46
2000-03-24	-81.00
2000-03-23	-81.46
2000-03-22	-81.46
2000-03-21	-81.92
2000-03-20	-81.46
2000-03-17	-81.46
2000-03-16	-82.20
2000-03-15	-80.53
2000-03-14	-80.30
2000-03-13	-79.60
2000-03-10	-78.21
2000-03-09	-79.60
2000-03-08	-78.45
2000-03-07	-77.75
2000-03-06	-78.21
2000-03-03	-77.98
2000-03-02	-77.75
2000-03-01	-78.68
2000-02-29	-81.00
2000-02-28	-82.39
2000-02-25	-80.53
2000-02-24	-78.21
2000-02-23	-77.75
2000-02-22	-77.75
2000-02-21	-77.75
2000-02-18	-77.29
2000-02-17	-77.29
2000-02-16	-77.06
2000-02-15	-77.06
2000-02-14	-75.90
2000-02-11	-75.90
2000-02-10	-75.90
2000-02-09	-77.75
2000-02-08	-76.82
2000-02-03	-76.59
2000-02-02	-79.60
2000-02-01	-75.66
2000-01-31	-81.46
2000-01-28	-84.70
2000-01-27	-85.82
2000-01-26	-85.63
2000-01-25	-86.74
2000-01-24	-87.02
2000-01-21	-86.28
2000-01-20	-86.00
2000-01-19	-85.63
2000-01-18	-85.17
2000-01-17	-84.15
2000-01-14	-85.63
2000-01-13	-87.11
2000-01-12	-87.39
2000-01-11	-87.95
2000-01-10	-88.88
2000-01-07	-89.62
2000-01-06	-90.17
2000-01-05	-90.08
2000-01-04	-88.78
2000-01-03	-88.50
1999-12-30	-88.23
1999-12-29	-88.13
1999-12-28	-87.95
1999-12-24	-87.95
1999-12-23	-87.95
1999-12-22	-88.13
1999-12-21	-88.23
1999-12-20	-88.13
1999-12-17	-88.23
1999-12-16	-88.23
1999-12-15	-88.23
1999-12-14	-88.60
1999-12-13	-88.60
1999-12-10	-88.41
1999-12-09	-88.32
1999-12-08	-88.41
1999-12-07	-88.13
1999-12-06	-88.13
1999-12-03	-88.13
1999-12-02	-88.13
1999-12-01	-88.23
1999-11-30	-88.13
1999-11-29	-87.76
1999-11-26	-87.76
1999-11-25	-87.60
1999-11-24	-87.52
1999-11-23	-87.52
1999-11-22	-87.36
1999-11-19	-87.44
1999-11-18	-87.60
1999-11-17	-88.57
1999-11-16	-88.25
1999-11-15	-87.76
1999-11-12	-88.17
1999-11-11	-88.25
1999-11-10	-88.73
1999-11-09	-88.17
1999-11-08	-88.17
1999-11-05	-87.92
1999-11-04	-88.73
1999-11-03	-88.41
1999-11-02	-88.08
1999-11-01	-88.41
1999-10-29	-88.41
1999-10-28	-88.33
1999-10-27	-88.33
1999-10-26	-88.25
1999-10-25	-88.25
1999-10-22	-88.08
1999-10-21	-88.08
1999-10-20	-87.76
1999-10-19	-88.08
1999-10-15	-88.08
1999-10-14	-87.76
1999-10-13	-88.17
1999-10-12	-87.68
1999-10-11	-87.52
1999-10-08	-87.92
1999-10-07	-88.08
1999-10-06	-88.08
1999-10-05	-88.57
1999-10-04	-88.33
1999-09-30	-88.33
1999-09-29	-88.33
1999-09-28	-88.49
1999-09-27	-88.49
1999-09-24	-88.17
1999-09-23	-88.33
1999-09-22	-87.92
1999-09-21	-87.44
1999-09-20	-87.36
1999-09-17	-87.60
1999-09-15	-88.08
1999-09-14	-89.05
1999-09-13	-89.05
1999-09-10	-89.05
1999-09-09	-89.05
1999-09-08	-89.13
1999-09-07	-89.13
1999-09-06	-89.13
1999-09-03	-89.29
1999-09-02	-88.89
1999-09-01	-88.49
1999-08-31	-88.33
1999-08-30	-88.33
1999-08-27	-88.33
1999-08-26	-88.25
1999-08-25	-87.92
1999-08-24	-87.92
1999-08-23	-87.92
1999-08-20	-87.92
1999-08-19	-87.92
1999-08-18	-87.60
1999-08-17	-87.68
1999-08-16	-87.68
1999-08-13	-87.52
1999-08-12	-87.68
1999-08-11	-87.52
1999-08-10	-87.60
1999-08-09	-87.60
1999-08-06	-87.68
1999-08-05	-87.60
1999-08-04	-87.28
1999-08-03	-87.28
1999-08-02	-87.28
1999-07-30	-86.88
1999-07-29	-87.04
1999-07-28	-87.12
1999-07-27	-87.68
1999-07-26	-87.76
1999-07-23	-87.60
1999-07-22	-87.20
1999-07-21	-86.88
1999-07-20	-87.04
1999-07-19	-87.20
1999-07-16	-87.52
1999-07-15	-87.44
1999-07-14	-87.28
1999-07-13	-87.28
1999-07-12	-87.28
1999-07-09	-87.52
1999-07-08	-87.44
1999-07-07	-86.80
1999-07-06	-86.80
1999-07-05	-86.80
1999-07-02	-87.52
1999-06-30	-87.52
1999-06-29	-87.52
1999-06-28	-87.52
1999-06-25	-87.52
1999-06-24	-86.96
1999-06-23	-86.72
1999-06-22	-86.47
1999-06-21	-86.15
1999-06-17	-86.47
1999-06-16	-86.23
1999-06-15	-86.31
1999-06-14	-85.91
1999-06-11	-88.00
1999-06-10	-88.89
1999-06-09	-88.81
1999-06-08	-88.81
1999-06-07	-88.73
1999-06-04	-88.89
1999-06-03	-88.89
1999-06-02	-88.89
1999-06-01	-88.89
1999-05-31	-89.21
1999-05-28	-89.53
1999-05-27	-89.53
1999-05-26	-89.53
1999-05-25	-89.53
1999-05-24	-89.29
1999-05-21	-89.29
1999-05-20	-89.37
1999-05-19	-89.53
1999-05-18	-89.53
1999-05-17	-89.53
1999-05-14	-89.29
1999-05-13	-89.13
1999-05-12	-89.13
1999-05-11	-89.45
1999-05-10	-88.81
1999-05-07	-88.89
1999-05-06	-88.81
1999-05-05	-89.13
1999-05-04	-88.89
1999-05-03	-88.89
1999-04-30	-88.08
1999-04-29	-87.68
1999-04-28	-88.08
1999-04-27	-88.08
1999-04-26	-88.57
1999-04-23	-88.89
1999-04-22	-88.08
1999-04-21	-88.49
1999-04-20	-88.49
1999-04-19	-88.25
1999-04-16	-88.25
1999-04-15	-87.20
1999-04-14	-86.96
1999-04-13	-88.81
1999-04-12	-89.78
1999-04-09	-89.78
1999-04-08	-89.94
1999-04-07	-90.02
1999-04-01	-90.10
1999-03-31	-90.18
1999-03-30	-90.26
1999-03-29	-90.26
1999-03-26	-90.18
1999-03-25	-90.26
1999-03-24	-90.34
1999-03-23	-91.95
1999-03-22	-91.95
1999-03-19	-92.03
1999-03-18	-92.03
1999-03-17	-92.11
1999-03-16	-91.95
1999-03-15	-91.87
1999-03-12	-92.19
1999-03-11	-92.27
1999-03-10	-92.43
1999-03-09	-92.35
1999-03-08	-92.11
1999-03-05	-92.03
1999-03-04	-92.11
1999-03-03	-92.51
1999-03-02	-92.75
1999-03-01	-92.75
1999-02-26	-92.75
1999-02-25	-92.92
1999-02-24	-92.67
1999-02-23	-92.43
1999-02-22	-92.67
1999-02-19	-92.43
1999-02-15	-92.51
1999-02-12	-92.59
1999-02-11	-92.59
1999-02-10	-92.67
1999-02-09	-92.83
1999-02-08	-93.00
1999-02-05	-93.00
1999-02-04	-93.00
1999-02-03	-93.00
1999-02-02	-93.00
1999-02-01	-93.32
1999-01-29	-93.32
1999-01-28	-93.32
1999-01-27	-93.16
1999-01-26	-93.64
1999-01-25	-93.24
1999-01-22	-92.92
1999-01-21	-92.92
1999-01-20	-92.67
1999-01-19	-92.59
1999-01-18	-92.27
1999-01-15	-92.11
1999-01-14	-92.11
1999-01-13	-91.95
1999-01-12	-93.16
1999-01-11	-93.16
1999-01-08	-93.24
1999-01-07	-93.32
1999-01-06	-92.92
1999-01-05	-93.16
1999-01-04	-93.16
1998-12-31	-93.00
1998-12-30	-92.92
1998-12-29	-92.92
1998-12-28	-93.16
1998-12-24	-92.92
1998-12-23	-93.16
1998-12-22	-92.75
1998-12-21	-91.95
1998-12-18	-91.06
1998-12-17	-91.06
1998-12-16	-91.06
1998-12-15	-91.06
1998-12-14	-91.06
1998-12-11	-91.06
1998-12-10	-90.66
1998-12-09	-90.58
1998-12-08	-90.58
1998-12-07	-90.74
1998-12-04	-91.39
1998-12-03	-91.47
1998-12-02	-91.63
1998-12-01	-91.22
1998-11-30	-90.74
1998-11-27	-90.98
1998-11-26	-90.18
1998-11-25	-92.03
1998-11-24	-91.79
1998-11-23	-92.27
1998-11-20	-92.03
1998-11-19	-92.03
1998-11-18	-92.11
1998-11-17	-91.71
1998-11-16	-92.03
1998-11-13	-92.19
1998-11-12	-91.95
1998-11-11	-92.11
1998-11-10	-92.11
1998-11-09	-92.11
1998-11-06	-92.03
1998-11-05	-91.95
1998-11-04	-91.95
1998-11-03	-92.35
1998-11-02	-92.51
1998-10-30	-92.51
1998-10-29	-92.51
1998-10-27	-92.43
1998-10-26	-92.51
1998-10-23	-92.67
1998-10-22	-92.43
1998-10-21	-92.59
1998-10-20	-92.19
1998-10-19	-92.35
1998-10-16	-92.27
1998-10-15	-91.79
1998-10-14	-92.51
1998-10-13	-93.00
1998-10-12	-93.08
1998-10-09	-93.08
1998-10-08	-93.24
1998-10-07	-93.24
1998-10-05	-92.92
1998-09-30	-93.08
1998-09-29	-92.83
1998-09-28	-92.83
1998-09-25	-93.08
1998-09-24	-93.00
1998-09-23	-93.48
1998-09-22	-93.48
1998-09-21	-93.48
1998-09-18	-93.48
1998-09-17	-93.48
1998-09-16	-93.24
1998-09-15	-93.08
1998-09-14	-93.08
1998-09-11	-92.75
1998-09-10	-93.24
1998-09-09	-93.64
1998-09-08	-93.72
1998-09-07	-93.88
1998-09-04	-93.88
1998-09-03	-93.88
1998-09-02	-93.96
1998-09-01	-94.20
1998-08-31	-93.80
1998-08-28	-93.96
1998-08-27	-93.24
1998-08-26	-93.16
1998-08-25	-93.56
1998-08-24	-93.32
1998-08-21	-93.16
1998-08-20	-93.08
1998-08-19	-93.08
1998-08-18	-93.24
1998-08-14	-93.24
1998-08-13	-92.75
1998-08-12	-92.83
1998-08-11	-92.75
1998-08-10	-92.75
1998-08-07	-92.75
1998-08-06	-92.51
1998-08-05	-92.43
1998-08-04	-92.59
1998-08-03	-92.92
1998-07-31	-92.27
1998-07-30	-93.16
1998-07-29	-93.16
1998-07-28	-93.80
1998-07-27	-93.72
1998-07-24	-93.88
1998-07-23	-93.56
1998-07-22	-93.32
1998-07-21	-93.32
1998-07-20	-93.32
1998-07-17	-93.16
1998-07-16	-93.16
1998-07-15	-93.16
1998-07-14	-92.92
1998-07-13	-93.72
1998-07-10	-93.96
1998-07-09	-94.12
1998-07-08	-94.12
1998-07-07	-93.48
1998-07-06	-93.32
1998-07-03	-93.08
1998-07-02	-92.92
1998-06-30	-93.00
1998-06-29	-92.75
1998-06-26	-92.51
1998-06-25	-92.27
1998-06-24	-92.35
1998-06-23	-92.43
1998-06-22	-92.35
1998-06-19	-92.19
1998-06-18	-92.03
1998-06-17	-92.19
1998-06-16	-92.43
1998-06-15	-92.19
1998-06-12	-91.63
1998-06-11	-92.59
1998-06-10	-92.43
1998-06-09	-92.27
1998-06-08	-91.79
1998-06-05	-91.47
1998-06-04	-86.80
1998-06-03	-86.80
1998-06-02	-86.80
1998-06-01	-86.80
1998-05-29	-86.80
1998-05-28	-86.80
1998-05-27	-86.80
1998-05-26	-86.64
1998-05-25	-86.72
1998-05-22	-86.72
1998-05-21	-86.72
1998-05-20	-88.49
1998-05-19	-88.49
1998-05-18	-88.49
1998-05-15	-88.49
1998-05-14	-88.81
1998-05-13	-91.06
1998-05-12	-90.66
1998-05-11	-90.58
1998-05-08	-90.34
1998-05-07	-90.50
1998-05-06	-90.34
1998-05-05	-90.34
1998-05-04	-90.10
1998-05-01	-89.94
1998-04-30	-89.86
1998-04-29	-89.37
1998-04-28	-89.37
1998-04-27	-89.05
1998-04-24	-88.89
1998-04-23	-88.73
1998-04-22	-88.81
1998-04-21	-88.81
1998-04-20	-88.73
1998-04-17	-88.73
1998-04-16	-88.41
1998-04-15	-88.41
1998-04-14	-88.41
1998-04-09	-88.57
1998-04-08	-88.41
1998-04-07	-88.73
1998-04-03	-88.41
1998-04-02	-88.33
1998-04-01	-87.92
1998-03-31	-88.33
1998-03-30	-88.41
1998-03-27	-88.33
1998-03-26	-88.17
1998-03-25	-87.52
1998-03-24	-87.52
1998-03-23	-87.28
1998-03-20	-87.20
1998-03-19	-87.28
1998-03-18	-87.52
1998-03-17	-87.20
1998-03-16	-87.76
1998-03-13	-88.17
1998-03-12	-88.25
1998-03-11	-88.08
1998-03-10	-87.92
1998-03-09	-87.92
1998-03-06	-87.92
1998-03-05	-87.76
1998-03-04	-87.20
1998-03-03	-87.12
1998-03-02	-87.04
1998-02-27	-87.12
1998-02-26	-87.20
1998-02-25	-87.52
1998-02-24	-87.12
1998-02-23	-86.96
1998-02-20	-86.72
1998-02-19	-86.47
1998-02-18	-86.47
1998-02-17	-85.99
1998-02-16	-85.99
1998-02-13	-85.91
1998-02-12	-85.91
1998-02-11	-85.59
1998-02-10	-86.72
1998-02-09	-86.56
1998-02-06	-86.56
1998-02-05	-86.47
1998-02-04	-86.39
1998-02-03	-86.15
1998-02-02	-85.91
1998-01-27	-86.31
1998-01-26	-86.31
1998-01-23	-86.31
1998-01-22	-86.39
1998-01-21	-86.23
1998-01-20	-86.31
1998-01-19	-86.23
1998-01-16	-85.91
1998-01-15	-85.75
1998-01-14	-85.27
1998-01-13	-85.43
1998-01-12	-85.03
1998-01-09	-84.30
1998-01-08	-84.78
1998-01-07	-83.90
1998-01-06	-83.90
1998-01-05	-83.09
1998-01-02	-83.09
1997-12-31	-83.09
1997-12-30	-82.89
1997-12-29	-82.89
1997-12-24	-83.54
1997-12-23	-83.54
1997-12-22	-83.54
1997-12-19	-83.34
1997-12-18	-83.34
1997-12-17	-82.95
1997-12-16	-81.99
1997-12-15	-81.79
1997-12-12	-81.99
1997-12-11	-81.99
1997-12-10	-81.79
1997-12-09	-81.79
1997-12-08	-81.99
1997-12-05	-81.41
1997-12-04	-81.99
1997-12-03	-81.79
1997-12-02	-81.60
1997-12-01	-81.60
1997-11-28	-81.60
1997-11-27	-81.60
1997-11-26	-81.79
1997-11-25	-82.18
1997-11-24	-81.60
1997-11-21	-81.41
1997-11-20	-81.41
1997-11-19	-81.41
1997-11-18	-81.41
1997-11-17	-81.41
1997-11-14	-81.41
1997-11-13	-81.60
1997-11-12	-81.41
1997-11-11	-81.21
1997-11-10	-81.02
1997-11-07	-80.82
1997-11-06	-81.79
1997-11-05	-81.21
1997-11-04	-80.82
1997-11-03	-81.02
1997-10-31	-80.63
1997-10-30	-80.24
1997-10-29	-79.47
1997-10-28	-79.08
1997-10-27	-79.08
1997-10-24	-78.69
1997-10-23	-79.08
1997-10-22	-77.53
1997-10-21	-77.73
1997-10-20	-77.73
1997-10-17	-75.79
1997-10-16	-75.98
1997-10-15	-75.98
1997-10-14	-74.43
1997-10-13	-74.63
1997-10-09	-74.82
1997-10-08	-72.88
1997-10-07	-73.08
1997-10-06	-72.50
1997-10-03	-72.88
1997-09-30	-72.11
1997-09-29	-71.72
1997-09-26	-71.33
1997-09-25	-71.33
1997-09-24	-71.14
1997-09-23	-70.95
1997-09-22	-69.78
1997-09-19	-68.43
1997-09-18	-68.82
1997-09-16	-67.85
1997-09-15	-68.43
1997-09-12	-68.43
1997-09-11	-68.62
1997-09-10	-68.43
1997-09-09	-68.23
1997-09-08	-68.82
1997-09-05	-68.23
1997-09-04	-67.85
1997-09-03	-67.46
1997-09-02	-69.78
1997-09-01	-70.56
1997-08-29	-68.04
1997-08-28	-67.46
1997-08-27	-66.49
1997-08-26	-67.07
1997-08-25	-64.75
1997-08-22	-63.20
1997-08-21	-66.10
1997-08-20	-69.98
1997-08-19	-70.95
1997-08-15	-71.33
1997-08-14	-69.98
1997-08-13	-71.33
1997-08-12	-73.85
1997-08-11	-75.13
1997-08-08	-74.94
1997-08-07	-73.60
1997-08-06	-71.69
1997-08-05	-72.07
1997-08-04	-74.17
1997-08-01	-69.58
1997-07-31	-77.81
1997-07-30	-78.00
1997-07-29	-77.81
1997-07-28	-77.43
1997-07-25	-78.38
1997-07-24	-77.81
1997-07-23	-77.81
1997-07-22	-77.81
1997-07-21	-77.81
1997-07-18	-78.00
1997-07-17	-77.81
1997-07-16	-77.62
1997-07-15	-78.00
1997-07-14	-77.81
1997-07-11	-77.81
1997-07-10	-77.81
1997-07-09	-77.81
1997-07-08	-77.81
1997-07-07	-77.81
1997-07-04	-77.81
1997-07-03	-77.62
1997-06-27	-77.81
1997-06-26	-77.23
1997-06-25	-77.23
1997-06-24	-77.81
1997-06-23	-77.81
1997-06-20	-76.66
1997-06-19	-77.81
1997-06-18	-77.81
1997-06-17	-77.81
1997-06-16	-77.81
1997-06-13	-78.00
1997-06-12	-77.81
1997-06-11	-77.43
1997-06-10	-77.62
1997-06-06	-77.81
1997-06-05	-77.81
1997-06-04	-77.23
1997-06-03	-77.23
1997-06-02	-77.04
1997-05-30	-77.04
1997-05-29	-77.04
1997-05-28	-77.43
1997-05-27	-77.43
1997-05-26	-77.04
1997-05-23	-77.04
1997-05-22	-77.04
1997-05-21	-76.66
1997-05-20	-76.28
1997-05-19	-76.47
1997-05-16	-75.51
1997-05-15	-74.75
1997-05-14	-74.75
1997-05-13	-74.36
1997-05-12	-73.98
1997-05-09	-73.22
1997-05-08	-72.83
1997-05-07	-70.92
1997-05-06	-70.92
1997-05-05	-73.98
1997-05-02	-74.17
1997-05-01	-73.98
1997-04-30	-74.75
1997-04-29	-74.56
1997-04-28	-74.36
1997-04-25	-74.17
1997-04-24	-74.17
1997-04-23	-73.98
1997-04-22	-74.17
1997-04-21	-74.36
1997-04-18	-74.56
1997-04-17	-74.56
1997-04-16	-74.17
1997-04-15	-74.17
1997-04-14	-73.98
1997-04-11	-73.98
1997-04-10	-73.98
1997-04-09	-73.98
1997-04-08	-73.98
1997-04-07	-73.60
1997-04-04	-73.79
1997-04-03	-73.98
1997-04-02	-73.98
1997-04-01	-73.98
1997-03-27	-73.79
1997-03-26	-73.41
1997-03-25	-73.41
1997-03-24	-73.60
1997-03-21	-73.98
1997-03-20	-74.17
1997-03-19	-73.79
1997-03-18	-73.22
1997-03-17	-73.22
1997-03-14	-72.64
1997-03-13	-72.26
1997-03-12	-71.69
1997-03-11	-71.69
1997-03-10	-70.92
1997-03-07	-72.07
1997-03-06	-72.64
1997-03-05	-72.64
1997-03-04	-73.60
1997-03-03	-73.98
1997-02-28	-74.17
1997-02-27	-73.79
1997-02-26	-73.79
1997-02-25	-73.79
1997-02-24	-74.17
1997-02-21	-73.60
1997-02-20	-73.22
1997-02-19	-73.41
1997-02-18	-73.22
1997-02-17	-73.22
1997-02-14	-72.83
1997-02-13	-72.83
1997-02-12	-72.83
1997-02-11	-73.03
1997-02-10	-72.45
1997-02-05	-72.45
1997-02-04	-72.64
1997-02-03	-72.45
1997-01-31	-72.26
1997-01-30	-71.69
1997-01-29	-71.69
1997-01-28	-72.07
1997-01-27	-71.88
1997-01-24	-71.30
1997-01-23	-70.35
1997-01-22	-69.77
1997-01-21	-70.16
1997-01-20	-70.54
1997-01-17	-70.35
1997-01-16	-70.16
1997-01-15	-70.16
1997-01-14	-71.11
1997-01-13	-71.30
1997-01-10	-69.39
1997-01-09	-71.69
1997-01-08	-72.45
1997-01-07	-72.83
1997-01-06	-73.98
1997-01-03	-74.75
1997-01-02	-75.13
1996-12-31	-74.17
1996-12-30	-73.98
1996-12-27	-73.22
1996-12-24	-73.03
1996-12-23	-73.60
1996-12-20	-73.22
1996-12-19	-72.83
1996-12-18	-72.83
1996-12-17	-73.03
1996-12-16	-72.45
1996-12-13	-71.69
1996-12-12	-72.45
1996-12-11	-73.03
1996-12-10	-73.41
1996-12-09	-73.41
1996-12-06	-73.22
1996-12-05	-71.69
1996-12-04	-71.88
1996-12-03	-71.69
1996-12-02	-72.83
1996-11-29	-75.89
1996-11-28	-74.75
1996-11-27	-73.79
1996-11-26	-73.79
1996-11-25	-73.79
1996-11-22	-74.36
1996-11-21	-74.56
1996-11-20	-74.56
1996-11-19	-74.36
1996-11-18	-74.56
1996-11-15	-73.60
1996-11-14	-73.98
1996-11-13	-72.83
1996-11-12	-72.64
1996-11-11	-72.45
1996-11-08	-71.88
1996-11-07	-71.88
1996-11-06	-71.88
1996-11-05	-72.07
1996-11-04	-71.88
1996-11-01	-71.49
1996-10-31	-71.49
1996-10-30	-72.07
1996-10-29	-72.07
1996-10-28	-72.26
1996-10-25	-72.45
1996-10-24	-72.45
1996-10-23	-72.45
1996-10-22	-72.45
1996-10-18	-72.83
1996-10-17	-73.03
1996-10-16	-73.22
1996-10-15	-73.22
1996-10-14	-72.83
1996-10-11	-72.83
1996-10-10	-73.03
1996-10-09	-72.83
1996-10-08	-72.83
1996-10-07	-72.26
1996-10-04	-72.26
1996-10-03	-72.07
1996-10-02	-72.07
1996-10-01	-73.41
1996-09-30	-73.60
1996-09-27	-73.60
1996-09-26	-73.79
1996-09-25	-73.79
1996-09-24	-73.79
1996-09-23	-73.79
1996-09-20	-73.79
1996-09-19	-73.79
1996-09-18	-73.79
1996-09-17	-73.22
1996-09-16	-72.45
1996-09-13	-71.49
1996-09-12	-71.11
1996-09-11	-71.11
1996-09-10	-71.11
1996-09-09	-71.11
1996-09-06	-70.92
1996-09-05	-70.92
1996-09-04	-70.92
1996-09-03	-70.92
1996-09-02	-70.35
1996-08-30	-70.16
1996-08-29	-69.96
1996-08-28	-69.96
1996-08-27	-69.77
1996-08-23	-69.96
1996-08-22	-69.96
1996-08-21	-70.16
1996-08-20	-70.54
1996-08-19	-70.92
1996-08-16	-71.49
1996-08-15	-70.54
1996-08-14	-71.30
1996-08-13	-72.45
1996-08-12	-71.69
1996-08-09	-69.77
1996-08-08	-65.18
1996-08-07	-64.80
1996-08-06	-64.42
1996-08-05	-64.80
1996-08-02	-64.80
1996-08-01	-64.80
1996-07-31	-64.80
1996-07-30	-64.80
1996-07-29	-64.80
1996-07-26	-64.80
1996-07-25	-64.80
1996-07-24	-64.80
1996-07-23	-64.61
1996-07-22	-64.61
1996-07-19	-64.61
1996-07-18	-64.61
1996-07-17	-64.61
1996-07-16	-64.80
1996-07-15	-64.61
1996-07-12	-64.80
1996-07-11	-64.61
1996-07-10	-64.61
1996-07-09	-64.61
1996-07-08	-64.61
1996-07-05	-64.42
1996-07-04	-64.22
1996-07-03	-64.42
1996-07-02	-64.99
1996-07-01	-65.37
1996-06-28	-64.99
1996-06-27	-64.80
1996-06-26	-64.99
1996-06-25	-64.80
1996-06-24	-64.80
1996-06-21	-64.80
1996-06-19	-64.80
1996-06-18	-65.18
1996-06-14	-64.03
1996-06-13	-64.03
1996-06-12	-64.03
1996-06-11	-64.03
1996-06-10	-63.84
1996-06-07	-64.03
1996-06-06	-63.08
1996-06-05	-63.65
1996-06-04	-65.76
1996-06-03	-65.95
1996-05-31	-65.95
1996-05-30	-65.76
1996-05-29	-65.95
1996-05-28	-65.37
1996-05-27	-65.56
1996-05-24	-64.22
1996-05-23	-64.22
1996-05-22	-64.42
1996-05-21	-65.18
1996-05-20	-65.76
1996-05-17	-65.18
1996-05-16	-65.18
1996-05-15	-64.99
1996-05-14	-65.56
1996-05-13	-65.56
1996-05-10	-65.56
1996-05-09	-65.56
1996-05-08	-65.56
1996-05-07	-64.99
1996-05-06	-64.80
1996-05-03	-65.56
1996-05-02	-65.56
1996-05-01	-65.18
1996-04-30	-64.99
1996-04-29	-64.61
1996-04-26	-64.03
1996-04-25	-64.22
1996-04-24	-65.76
1996-04-23	-68.05
1996-04-22	-68.43
1996-04-19	-68.43
1996-04-18	-69.01
1996-04-17	-67.86
1996-04-16	-69.39
1996-04-15	-69.96
1996-04-12	-70.54
1996-04-11	-70.54
1996-04-10	-70.16
1996-04-09	-70.54
1996-04-03	-70.54
1996-04-02	-70.54
1996-04-01	-70.54
1996-03-29	-70.54
1996-03-28	-70.54
1996-03-27	-71.30
1996-03-26	-71.11
1996-03-25	-71.30
1996-03-22	-71.30
1996-03-21	-71.49
1996-03-20	-71.69
1996-03-19	-70.92
1996-03-18	-71.11
1996-03-15	-71.69
1996-03-14	-72.45
1996-03-13	-72.64
1996-03-12	-72.83
1996-03-11	-72.83
1996-03-08	-71.49
1996-03-07	-71.88
1996-03-06	-71.69
1996-03-05	-70.54
1996-03-04	-70.54
1996-03-01	-70.54
1996-02-29	-69.20
1996-02-28	-68.63
1996-02-27	-68.63
1996-02-26	-69.01
1996-02-23	-70.92
1996-02-22	-71.69
1996-02-16	-71.69
1996-02-15	-72.83
1996-02-14	-72.83
1996-02-13	-73.22
1996-02-12	-73.22
1996-02-09	-73.03
1996-02-08	-72.64
1996-02-07	-73.22
1996-02-06	-73.03
1996-02-05	-72.83
1996-02-02	-72.64
1996-02-01	-72.64
1996-01-31	-72.45
1996-01-30	-72.83
1996-01-29	-72.83
1996-01-26	-73.03
1996-01-25	-70.92
1996-01-24	-70.16
1996-01-23	-70.92
1996-01-22	-72.45
1996-01-19	-73.03
1996-01-18	-73.79
1996-01-17	-74.36
1996-01-16	-74.56
1996-01-15	-74.75
1996-01-12	-75.13
1996-01-11	-75.13
1996-01-10	-74.52
1996-01-09	-74.71
1996-01-08	-74.90
1996-01-05	-74.71
1996-01-04	-74.90
1996-01-03	-75.28
1996-01-02	-76.42
1995-12-29	-77.18
1995-12-28	-74.90
1995-12-27	-75.09
1995-12-22	-74.71
1995-12-21	-74.33
1995-12-20	-74.14
1995-12-19	-74.14
1995-12-18	-73.76
1995-12-15	-73.76
1995-12-14	-73.38
1995-12-13	-74.33
1995-12-12	-75.09
1995-12-11	-73.38
1995-12-08	-68.24
1995-12-07	-68.81
1995-12-06	-68.24
1995-12-05	-68.24
1995-12-04	-68.81
1995-12-01	-68.81
1995-11-30	-69.57
1995-11-29	-69.57
1995-11-28	-69.57
1995-11-27	-69.95
1995-11-24	-68.43
1995-11-23	-68.43
1995-11-22	-68.43
1995-11-21	-67.67
1995-11-20	-66.34
1995-11-17	-66.34
1995-11-16	-66.34
1995-11-15	-65.96
1995-11-14	-66.15
1995-11-13	-66.15
1995-11-10	-66.15
1995-11-09	-65.96
1995-11-08	-65.96
1995-11-07	-65.77
1995-11-06	-65.96
1995-11-03	-65.77
1995-11-02	-65.96
1995-10-31	-65.96
1995-10-30	-65.39
1995-10-27	-65.20
1995-10-26	-65.01
1995-10-25	-65.39
1995-10-24	-65.01
1995-10-23	-65.01
1995-10-20	-64.63
1995-10-19	-64.82
1995-10-18	-65.20
1995-10-17	-65.20
1995-10-16	-65.39
1995-10-13	-65.39
1995-10-12	-65.39
1995-10-11	-65.39
1995-10-10	-65.39
1995-10-09	-65.39
1995-10-06	-65.39
1995-10-05	-65.39
1995-10-04	-65.39
1995-10-03	-65.01
1995-10-02	-65.01
1995-09-29	-65.01
1995-09-28	-65.01
1995-09-27	-65.01
1995-09-26	-65.01
1995-09-25	-65.01
1995-09-22	-64.63
1995-09-21	-64.63
1995-09-20	-63.87
1995-09-19	-63.87
1995-09-18	-63.87
1995-09-15	-63.87
1995-09-14	-64.44
1995-09-13	-64.63
1995-09-12	-65.58
1995-09-11	-65.77
1995-09-08	-65.96
1995-09-07	-65.20
1995-09-06	-65.39
1995-09-05	-65.01
1995-09-04	-65.01
1995-09-01	-65.96
1995-08-31	-65.01
1995-08-30	-65.01
1995-08-29	-65.01
1995-08-25	-65.01
1995-08-24	-65.01
1995-08-23	-65.77
1995-08-22	-65.39
1995-08-21	-65.58
1995-08-18	-65.77
1995-08-17	-65.96
1995-08-16	-66.15
1995-08-15	-66.15
1995-08-14	-65.96
1995-08-11	-65.77
1995-08-10	-66.50
1995-08-09	-65.77
1995-08-08	-65.77
1995-08-07	-66.50
1995-08-04	-66.13
1995-08-03	-66.13
1995-08-02	-66.32
1995-08-01	-65.77
1995-07-31	-65.77
1995-07-28	-65.77
1995-07-27	-65.04
1995-07-26	-65.04
1995-07-25	-65.04
1995-07-24	-65.77
1995-07-21	-65.22
1995-07-20	-63.95
1995-07-19	-63.95
1995-07-18	-64.13
1995-07-17	-62.86
1995-07-14	-63.58
1995-07-13	-62.86
1995-07-12	-64.31
1995-07-11	-66.68
1995-07-10	-67.77
1995-07-07	-67.77
1995-07-06	-67.59
1995-07-05	-68.32
1995-07-04	-68.68
1995-07-03	-68.87
1995-06-30	-69.05
1995-06-29	-68.68
1995-06-28	-69.05
1995-06-27	-68.87
1995-06-26	-68.87
1995-06-23	-68.68
1995-06-22	-68.68
1995-06-21	-68.32
1995-06-20	-68.32
1995-06-16	-68.32
1995-06-15	-68.50
1995-06-14	-68.32
1995-06-13	-67.59
1995-06-12	-67.41
1995-06-09	-66.68
1995-06-08	-66.50
1995-06-07	-66.32
1995-06-06	-66.13
1995-06-05	-64.86
1995-06-01	-63.77
1995-05-31	-63.22
1995-05-30	-63.58
1995-05-29	-63.22
1995-05-26	-63.58
1995-05-25	-62.13
1995-05-24	-62.86
1995-05-23	-62.86
1995-05-22	-62.49
1995-05-19	-61.76
1995-05-18	-62.86
1995-05-17	-62.49
1995-05-16	-62.49
1995-05-15	-62.49
1995-05-12	-62.13
1995-05-11	-62.86
1995-05-10	-62.86
1995-05-09	-63.58
1995-05-08	-63.22
1995-05-05	-63.58
1995-05-04	-63.58
1995-05-03	-63.58
1995-05-02	-63.22
1995-05-01	-63.22
1995-04-28	-63.22
1995-04-27	-62.49
1995-04-26	-62.13
1995-04-25	-62.13
1995-04-24	-61.40
1995-04-21	-62.86
1995-04-20	-62.86
1995-04-19	-62.49
1995-04-18	-61.76
1995-04-13	-62.13
1995-04-12	-62.86
1995-04-11	-63.22
1995-04-10	-62.86
1995-04-07	-62.86
1995-04-06	-61.76
1995-04-04	-61.04
1995-04-03	-60.67
1995-03-31	-60.67
1995-03-30	-61.40
1995-03-29	-61.40
1995-03-28	-61.04
1995-03-27	-61.40
1995-03-24	-63.58
1995-03-23	-63.22
1995-03-22	-63.22
1995-03-21	-63.22
1995-03-20	-63.58
1995-03-17	-63.58
1995-03-16	-63.22
1995-03-15	-62.86
1995-03-14	-63.58
1995-03-13	-63.58
1995-03-10	-63.58
1995-03-09	-63.58
1995-03-08	-63.95
1995-03-07	-63.58
1995-03-06	-63.58
1995-03-03	-62.49
1995-03-02	-63.58
1995-03-01	-63.58
1995-02-28	-63.58
1995-02-27	-63.22
1995-02-24	-63.22
1995-02-23	-63.58
1995-02-22	-63.58
1995-02-21	-63.58
1995-02-20	-63.58
1995-02-17	-63.58
1995-02-16	-63.22
1995-02-15	-63.58
1995-02-14	-63.58
1995-02-13	-63.58
1995-02-10	-63.58
1995-02-09	-63.58
1995-02-08	-62.49
1995-02-07	-61.04
1995-02-06	-62.13
1995-02-03	-64.68
1995-01-30	-65.22
1995-01-27	-66.50
1995-01-26	-65.41
1995-01-25	-66.50
1995-01-24	-67.59
1995-01-23	-67.95
1995-01-20	-65.41
1995-01-19	-65.04
1995-01-18	-65.04
1995-01-17	-65.41
1995-01-16	-66.13
1995-01-13	-66.86
1995-01-12	-67.04
1995-01-11	-67.04
1995-01-10	-67.77
1995-01-09	-67.95
1995-01-06	-68.14
1995-01-05	-67.77
1995-01-04	-67.77
1995-01-03	-67.77
1994-12-30	-65.65
1994-12-29	-67.06
1994-12-28	-66.71
1994-12-23	-65.65
1994-12-22	-67.60
1994-12-21	-68.48
1994-12-20	-69.72
1994-12-19	-69.90
1994-12-16	-71.85
1994-12-15	-72.20
1994-12-14	-73.26
1994-12-13	-73.97
1994-12-12	-73.97
1994-12-09	-73.79
1994-12-08	-73.79
1994-12-07	-70.96
1994-12-06	-68.83
1994-12-05	-68.13
1994-12-02	-67.95
1994-12-01	-68.66
1994-11-30	-68.13
1994-11-29	-66.71
1994-11-28	-67.77
1994-11-25	-67.77
1994-11-24	-66.36
1994-11-23	-65.12
1994-11-22	-63.52
1994-11-21	-62.46
1994-11-18	-61.40
1994-11-17	-61.75
1994-11-16	-60.69
1994-11-15	-60.69
1994-11-14	-61.75
1994-11-11	-62.46
1994-11-10	-62.46
1994-11-09	-62.46
1994-11-08	-62.46
1994-11-07	-62.11
1994-11-04	-61.75
1994-11-03	-61.04
1994-11-02	-61.40
1994-11-01	-61.40
1994-10-31	-60.34
1994-10-28	-61.75
1994-10-27	-62.81
1994-10-26	-63.52
1994-10-25	-63.17
1994-10-24	-61.75
1994-10-21	-58.92
1994-10-20	-57.50
1994-10-19	-55.73
1994-10-18	-55.73
1994-10-17	-55.02
1994-10-14	-55.38
1994-10-12	-55.38
1994-10-11	-55.38
1994-10-10	-55.38
1994-10-07	-54.67
1994-10-06	-53.96
1994-10-05	-53.96
1994-10-04	-52.54
1994-10-03	-52.54
1994-09-30	-53.08
1994-09-29	-51.66
1994-09-28	-50.42
1994-09-27	-49.00
1994-09-26	-48.83
1994-09-23	-49.53
1994-09-22	-52.54
1994-09-20	-51.84
1994-09-19	-51.84
1994-09-16	-51.84
1994-09-15	-52.54
1994-09-14	-52.19
1994-09-13	-52.54
1994-09-12	-53.08
1994-09-09	-51.66
1994-09-08	-52.37
1994-09-07	-53.08
1994-09-06	-53.08
1994-09-05	-52.54
1994-09-02	-52.37
1994-09-01	-52.01
1994-08-31	-51.66
1994-08-30	-52.19
1994-08-26	-52.37
1994-08-25	-53.25
1994-08-24	-54.67
1994-08-23	-55.38
1994-08-22	-53.96
1994-08-19	-53.61
1994-08-18	-52.54
1994-08-17	-52.19
1994-08-16	-52.90
1994-08-15	-52.54
1994-08-12	-52.19
1994-08-11	-51.13
1994-08-10	-50.74
1994-08-09	-51.36
1994-08-08	-51.51
1994-08-05	-51.66
1994-08-04	-51.36
1994-08-03	-51.36
1994-08-02	-49.82
1994-08-01	-50.90
1994-07-29	-53.67
1994-07-28	-55.36
1994-07-27	-56.13
1994-07-26	-56.59
1994-07-25	-56.13
1994-07-22	-55.36
1994-07-21	-54.28
1994-07-20	-53.20
1994-07-19	-52.13
1994-07-18	-50.74
1994-07-15	-51.36
1994-07-14	-51.20
1994-07-13	-50.74
1994-07-12	-50.43
1994-07-11	-50.43
1994-07-08	-49.51
1994-07-07	-50.59
1994-07-06	-51.82
1994-07-05	-49.51
1994-07-04	-49.51
1994-07-01	-49.05
1994-06-30	-48.59
1994-06-29	-47.66
1994-06-28	-47.66
1994-06-27	-47.35
1994-06-24	-45.82
1994-06-23	-44.89
1994-06-22	-45.82
1994-06-21	-46.12
1994-06-20	-44.58
1994-06-17	-44.28
1994-06-16	-43.66
1994-06-15	-44.58
1994-06-10	-45.51
1994-06-09	-45.51
1994-06-08	-45.51
1994-06-07	-45.20
1994-06-06	-45.82
1994-06-03	-45.20
1994-06-02	-45.20
1994-06-01	-43.97
1994-05-31	-44.89
1994-05-30	-46.12
1994-05-27	-46.12
1994-05-26	-44.89
1994-05-25	-44.28
1994-05-24	-43.66
1994-05-23	-42.12
1994-05-20	-41.81
1994-05-19	-43.35
1994-05-18	-42.43
1994-05-17	-41.81
1994-05-16	-41.20
1994-05-13	-40.58
1994-05-12	-42.12
1994-05-11	-42.74
1994-05-10	-43.35
1994-05-09	-43.35
1994-05-06	-40.89
1994-05-05	-41.51
1994-05-04	-39.66
1994-05-03	-37.81
1994-05-02	-35.96
1994-04-29	-34.73
1994-04-28	-34.73
1994-04-27	-34.73
1994-04-26	-35.96
1994-04-25	-37.20
1994-04-22	-37.20
1994-04-21	-35.35
1994-04-20	-34.12
1994-04-19	-34.12
1994-04-18	-34.12
1994-04-15	-34.12
1994-04-14	-32.88
1994-04-13	-34.12
1994-04-12	-38.73
1994-04-11	-40.58
1994-04-08	-41.81
1994-04-07	-42.43
1994-04-06	-42.43
1994-03-31	-43.97
1994-03-30	-40.89
1994-03-29	-40.89
1994-03-28	-40.58
1994-03-25	-39.66
1994-03-24	-39.66
1994-03-23	-41.51
1994-03-22	-45.20
1994-03-21	-45.20
1994-03-18	-45.82
1994-03-17	-42.12
1994-03-16	-39.66
1994-03-15	-39.35
1994-03-14	-39.66
1994-03-11	-38.73
1994-03-10	-38.73
1994-03-09	-37.20
1994-03-08	-38.73
1994-03-07	-39.35
1994-03-04	-37.81
1994-03-03	-39.66
1994-03-02	-38.43
1994-03-01	-34.73
1994-02-28	-35.96
1994-02-25	-38.43
1994-02-24	-38.43
1994-02-23	-38.73
1994-02-22	-38.43
1994-02-21	-40.27
1994-02-18	-39.66
1994-02-17	-39.04
1994-02-16	-38.73
1994-02-15	-37.81
1994-02-14	-37.81
1994-02-09	-34.73
1994-02-08	-34.73
1994-02-07	-37.20
1994-02-04	-35.37
1994-02-03	-34.15
1994-02-02	-32.93
1994-02-01	-31.10
1994-01-31	-30.49
1994-01-28	-28.66
1994-01-27	-26.83
1994-01-26	-25.00
1994-01-25	-22.56
1994-01-24	-17.68
1994-01-21	-12.80
1994-01-20	-15.24
1994-01-19	-12.80
1994-01-18	-9.76
1994-01-17	-13.41
1994-01-14	-14.02
1994-01-13	-21.34
1994-01-12	-27.44
1994-01-11	-15.85
1994-01-10	-12.20
1994-01-07	-10.98
1994-01-06	-6.10
1994-01-05	-2.44
1994-01-04	-0.61
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---