GANFENG LITHIUM GROUP CO., LTD.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01772	2018-10-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	216,788,252	0	53.7171	403,574,080	2025-06-30
2	2025-12-30	216,788,252	585,426	53.7171	403,574,080	2025-06-30
3	2025-12-29	216,202,826	432,570	53.5720	403,574,080	2025-06-30
4	2025-12-24	215,770,256	0	53.4648	403,574,080	2025-06-30
5	2025-12-23	215,770,256	140,379	53.4648	403,574,080	2025-06-30
6	2025-12-22	215,629,877	-2,557,273	53.4301	403,574,080	2025-06-30
7	2025-12-19	218,187,150	1,769,177	54.0637	403,574,080	2025-06-30
8	2025-12-18	216,417,973	777,268	53.6253	403,574,080	2025-06-30
9	2025-12-17	215,640,705	97,255	53.4327	403,574,080	2025-06-30
10	2025-12-16	215,543,450	-1,288,171	53.4086	403,574,080	2025-06-30
11	2025-12-15	216,831,621	-1,149,099	53.7278	403,574,080	2025-06-30
12	2025-12-12	217,980,720	1,186,437	54.0126	403,574,080	2025-06-30
13	2025-12-11	216,794,283	-4,103,726	53.7186	403,574,080	2025-06-30
14	2025-12-10	220,898,009	-1,847,931	54.7354	403,574,080	2025-06-30
15	2025-12-09	222,745,940	3,178,326	55.1933	403,574,080	2025-06-30
16	2025-12-08	219,567,614	-477,174	54.4058	403,574,080	2025-06-30
17	2025-12-05	220,044,788	873,399	54.5240	403,574,080	2025-06-30
18	2025-12-04	219,171,389	1,409,726	54.3076	403,574,080	2025-06-30
19	2025-12-03	217,761,663	-4,036,554	53.9583	403,574,080	2025-06-30
20	2025-12-02	221,798,217	5,259,747	54.9585	403,574,080	2025-06-30
21	2025-12-01	216,538,470	-9,343,369	53.6552	403,574,080	2025-06-30
22	2025-11-28	225,881,839	-2,038,827	55.9704	403,574,080	2025-06-30
23	2025-11-27	227,920,666	-3,764,228	56.4755	403,574,080	2025-06-30
24	2025-11-26	231,684,894	8,186,776	57.4083	403,574,080	2025-06-30
25	2025-11-25	223,498,118	3,876,836	55.3797	403,574,080	2025-06-30
26	2025-11-24	219,621,282	-1,096,679	54.4191	403,574,080	2025-06-30
27	2025-11-21	220,717,961	3,176,408	54.6908	403,574,080	2025-06-30
28	2025-11-20	217,541,553	2,598,670	53.9037	403,574,080	2025-06-30
29	2025-11-19	214,942,883	3,935,514	53.2598	403,574,080	2025-06-30
30	2025-11-18	211,007,369	471,797	52.2847	403,574,080	2025-06-30
31	2025-11-17	210,535,572	8,822,561	52.1678	403,574,080	2025-06-30
32	2025-11-14	201,713,011	7,725,749	49.9817	403,574,080	2025-06-30
33	2025-11-13	193,987,262	4,341,738	48.0673	403,574,080	2025-06-30
34	2025-11-12	189,645,524	1,593,045	46.9915	403,574,080	2025-06-30
35	2025-11-11	188,052,479	-308,032	46.5968	403,574,080	2025-06-30
36	2025-11-10	188,360,511	-2,514,194	46.6731	403,574,080	2025-06-30
37	2025-11-07	190,874,705	-2,794,581	47.2961	403,574,080	2025-06-30
38	2025-11-06	193,669,286	-2,782,234	47.9885	403,574,080	2025-06-30
39	2025-11-05	196,451,520	498,351	48.6779	403,574,080	2025-06-30
40	2025-11-04	195,953,169	3,274,937	48.5544	403,574,080	2025-06-30
41	2025-11-03	192,678,232	7,452,463	47.7430	403,574,080	2025-06-30
42	2025-10-31	185,225,769	-311,647	45.8963	403,574,080	2025-06-30
43	2025-10-30	185,537,416	-749,037	45.9736	403,574,080	2025-06-30
44	2025-10-28	186,286,453	2,714,044	46.1592	403,574,080	2025-06-30
45	2025-10-27	183,572,409	-4,819,775	45.4867	403,574,080	2025-06-30
46	2025-10-24	188,392,184	460,305	46.6809	403,574,080	2025-06-30
47	2025-10-23	187,931,879	-2,517,049	46.5669	403,574,080	2025-06-30
48	2025-10-22	190,448,928	453,710	47.1906	403,574,080	2025-06-30
49	2025-10-21	189,995,218	4,812,985	47.0782	403,574,080	2025-06-30
50	2025-10-20	185,182,233	474,695	45.8856	403,574,080	2025-06-30
51	2025-10-17	184,707,538	2,200,702	45.7679	403,574,080	2025-06-30
52	2025-10-16	182,506,836	5,270,421	45.2226	403,574,080	2025-06-30
53	2025-10-15	177,236,415	-3,607,272	43.9167	403,574,080	2025-06-30
54	2025-10-14	180,843,687	5,460,852	44.8105	403,574,080	2025-06-30
55	2025-10-13	175,382,835	-1,479,033	43.4574	403,574,080	2025-06-30
56	2025-10-10	176,861,868	2,470,873	43.8239	403,574,080	2025-06-30
57	2025-10-09	174,390,995	1,174,065	43.2116	403,574,080	2025-06-30
58	2025-10-08	173,216,930	330,564	42.9207	403,574,080	2025-06-30
59	2025-10-06	172,886,366	-1,964,773	42.8388	403,574,080	2025-06-30
60	2025-10-03	174,851,139	-2,065,093	43.3257	403,574,080	2025-06-30
61	2025-10-02	176,916,232	-640,038	43.8374	403,574,080	2025-06-30
62	2025-09-30	177,556,270	1,577,135	43.9960	403,574,080	2025-06-30
63	2025-09-29	175,979,135	-36,347	43.6052	403,574,080	2025-06-30
64	2025-09-26	176,015,482	-1,654,083	43.6142	403,574,080	2025-06-30
65	2025-09-25	177,669,565	-4,372,240	44.0240	403,574,080	2025-06-30
66	2025-09-24	182,041,805	-4,608,641	45.1074	403,574,080	2025-06-30
67	2025-09-23	186,650,446	-293,572	46.2494	403,574,080	2025-06-30
68	2025-09-22	186,944,018	1,509,968	46.3221	403,574,080	2025-06-30
69	2025-09-19	185,434,050	-2,099,124	45.9480	403,574,080	2025-06-30
70	2025-09-18	187,533,174	-982,449	46.4681	403,574,080	2025-06-30
71	2025-09-17	188,515,623	-2,267,307	46.7115	403,574,080	2025-06-30
72	2025-09-16	190,782,930	-2,720,112	47.2733	403,574,080	2025-06-30
73	2025-09-15	193,503,042	-3,054,066	47.9473	403,574,080	2025-06-30
74	2025-09-12	196,557,108	-4,673,039	48.7041	403,574,080	2025-06-30
75	2025-09-11	201,230,147	5,143,567	49.8620	403,574,080	2025-06-30
76	2025-09-10	196,086,580	-3,108,018	48.5875	403,574,080	2025-06-30
77	2025-09-09	199,194,598	-3,463,607	49.3576	403,574,080	2025-06-30
78	2025-09-08	202,658,205	-4,217,247	50.2159	403,574,080	2025-06-30
79	2025-09-05	206,875,452	346,524	51.2608	403,574,080	2025-06-30
80	2025-09-04	206,528,928	4,447,912	51.1750	403,574,080	2025-06-30
81	2025-09-03	202,081,016	-1,795,429	50.0728	403,574,080	2025-06-30
82	2025-09-02	203,876,445	22,795,357	50.5177	403,574,080	2025-06-30
83	2025-09-01	181,081,088	29,366	44.8694	403,574,080	2025-06-30
84	2025-08-29	181,051,722	3,456,101	44.8621	403,574,080	2025-06-30
85	2025-08-28	177,595,621	-10,222,345	44.0057	403,574,080	2025-06-30
86	2025-08-27	187,817,966	-5,911,562	46.5387	403,574,080	2025-06-30
87	2025-08-26	193,729,528	-385,287	48.0035	403,574,080	2025-06-30
88	2025-08-25	194,114,815	2,200,713	48.0989	403,574,080	2025-06-30
89	2025-08-22	191,914,102	1,652,724	47.5536	403,574,080	2025-06-30
90	2025-08-21	190,261,378	1,388,968	47.1441	403,574,080	2025-06-30
91	2025-08-20	188,872,410	-244,911	46.7999	403,574,080	2025-06-30
92	2025-08-19	189,117,321	2,729,194	46.8606	403,574,080	2025-06-30
93	2025-08-18	186,388,127	1,612,959	46.1844	403,574,080	2025-06-30
94	2025-08-15	184,775,168	3,981,051	45.7847	403,574,080	2025-06-30
95	2025-08-14	180,794,117	646,559	44.7982	403,574,080	2025-06-30
96	2025-08-13	180,147,558	12,991,023	44.6380	403,574,080	2025-06-30
97	2025-08-12	167,156,535	-1,251,821	41.4190	403,574,080	2025-06-30
98	2025-08-11	168,408,356	-2,029,269	41.7292	403,574,080	2025-06-30
99	2025-08-08	170,437,625	-893,534	42.2321	403,574,080	2025-06-30
100	2025-08-07	171,331,159	-1,994,549	42.4535	403,574,080	2025-06-30
101	2025-08-06	173,325,708	-149,916	42.9477	403,574,080	2025-06-30
102	2025-08-05	173,475,624	-2,559,936	42.9848	403,574,080	2025-06-30
103	2025-08-04	176,035,560	1,750,837	43.6191	403,574,080	2025-06-30
104	2025-08-01	174,284,723	-2,423,506	43.1853	403,574,080	2025-06-30
105	2025-07-31	176,708,229	-1,724,755	43.7858	403,574,080	2025-06-30
106	2025-07-30	178,432,984	-3,834,931	44.2132	403,574,080	2025-06-30
107	2025-07-29	182,267,915	-4,800,732	45.1634	403,574,080	2025-06-30
108	2025-07-28	187,068,647	75,327	46.3530	403,574,080	2025-06-30
109	2025-07-25	186,993,320	261,308	46.3343	403,574,080	2025-06-30
110	2025-07-24	186,732,012	1,622,353	46.2696	403,574,080	2025-06-30
111	2025-07-23	185,109,659	1,804,949	45.8676	403,574,080	2025-06-30
112	2025-07-22	183,304,710	1,181,742	45.4203	403,574,080	2025-06-30
113	2025-07-21	182,122,968	-1,746,821	45.1275	403,574,080	2025-06-30
114	2025-07-18	183,869,789	726,269	45.5604	403,574,080	2025-06-30
115	2025-07-17	183,143,520	-3,258,073	45.3804	403,574,080	2025-06-30
116	2025-07-16	186,401,593	-300,593	46.1877	403,574,080	2025-06-30
117	2025-07-15	186,702,186	587,814	46.2622	403,574,080	2025-06-30
118	2025-07-14	186,114,372	1,391,983	46.1165	403,574,080	2025-06-30
119	2025-07-11	184,722,389	867,034	45.7716	403,574,080	2025-06-30
120	2025-07-10	183,855,355	-2,055,900	45.5568	403,574,080	2025-06-30
121	2025-07-09	185,911,255	-1,945,727	46.0662	403,574,080	2025-06-30
122	2025-07-08	187,856,982	-687,414	46.5483	403,574,080	2025-06-30
123	2025-07-07	188,544,396	1,030,760	46.7187	403,574,080	2025-06-30
124	2025-07-04	187,513,636	240,657	46.4633	403,574,080	2025-06-30
125	2025-07-03	187,272,979	1,986,403	46.4036	403,574,080	2025-06-30
126	2025-07-02	185,286,576	1,512,892	45.9114	403,574,080	2025-06-30
127	2025-06-30	183,773,684	-456,253	45.5365	403,574,080	2025-06-30
128	2025-06-27	184,229,937	392,171	45.6496	403,574,080	2025-05-31
129	2025-06-26	183,837,766	-3,111,836	45.5524	403,574,080	2025-05-31
130	2025-06-25	186,949,602	-2,315,794	46.3235	403,574,080	2025-05-31
131	2025-06-24	189,265,396	-640,236	46.8973	403,574,080	2025-05-31
132	2025-06-23	189,905,632	789,784	47.0560	403,574,080	2025-05-31
133	2025-06-20	189,115,848	492,947	46.8603	403,574,080	2025-05-31
134	2025-06-19	188,622,901	-1,070,929	46.7381	403,574,080	2025-05-31
135	2025-06-18	189,693,830	914,217	47.0035	403,574,080	2025-05-31
136	2025-06-17	188,779,613	663,769	46.7769	403,574,080	2025-05-31
137	2025-06-16	188,115,844	-2,888,287	46.6125	403,574,080	2025-05-31
138	2025-06-13	191,004,131	524,614	47.3281	403,574,080	2025-05-31
139	2025-06-12	190,479,517	638,400	47.1982	403,574,080	2025-05-31
140	2025-06-11	189,841,117	-134,492	47.0400	403,574,080	2025-05-31
141	2025-06-10	189,975,609	479,638	47.0733	403,574,080	2025-05-31
142	2025-06-09	189,495,971	-271,915	46.9544	403,574,080	2025-05-31
143	2025-06-06	189,767,886	194,256	47.0218	403,574,080	2025-05-31
144	2025-06-05	189,573,630	-194,886	46.9737	403,574,080	2025-05-31
145	2025-06-04	189,768,516	-343,647	47.0220	403,574,080	2025-05-31
146	2025-06-03	190,112,163	516,474	47.1071	403,574,080	2025-05-31
147	2025-06-02	189,595,689	290,338	46.9792	403,574,080	2025-05-31
148	2025-05-30	189,305,351	-636,061	46.9072	403,574,080	2025-04-30
149	2025-05-29	189,941,412	-493,275	47.0648	403,574,080	2025-04-30
150	2025-05-28	190,434,687	103,608	47.1870	403,574,080	2025-04-30
151	2025-05-27	190,331,079	-288,721	47.1614	403,574,080	2025-04-30
152	2025-05-26	190,619,800	-124,481	47.2329	403,574,080	2025-04-30
153	2025-05-23	190,744,281	1,523,628	47.2638	403,574,080	2025-04-30
154	2025-05-22	189,220,653	-345,923	46.8862	403,574,080	2025-04-30
155	2025-05-21	189,566,576	222,114	46.9719	403,574,080	2025-04-30
156	2025-05-20	189,344,462	394,118	46.9169	403,574,080	2025-04-30
157	2025-05-19	188,950,344	-225,943	46.8192	403,574,080	2025-04-30
158	2025-05-16	189,176,287	353,709	46.8752	403,574,080	2025-04-30
159	2025-05-15	188,822,578	492,454	46.7876	403,574,080	2025-04-30
160	2025-05-14	188,330,124	21,126	46.6656	403,574,080	2025-04-30
161	2025-05-13	188,308,998	153,013	46.6603	403,574,080	2025-04-30
162	2025-05-12	188,155,985	-719,552	46.6224	403,574,080	2025-04-30
163	2025-05-09	188,875,537	715,494	46.8007	403,574,080	2025-04-30
164	2025-05-08	188,160,043	150,050	46.6234	403,574,080	2025-04-30
165	2025-05-07	188,009,993	-1,011,014	46.5862	403,574,080	2025-04-30
166	2025-05-06	189,021,007	1,429,067	46.8368	403,574,080	2025-04-30
167	2025-05-02	187,591,940	789,698	46.4827	403,574,080	2025-04-30
168	2025-04-30	186,802,242	-5,598	46.2870	403,574,080	2025-04-30
169	2025-04-29	186,807,840	-83,424	46.2884	403,574,080	2025-03-31
170	2025-04-28	186,891,264	600,267	46.3090	403,574,080	2025-03-31
171	2025-04-25	186,290,997	487,323	46.1603	403,574,080	2025-03-31
172	2025-04-24	185,803,674	795,569	46.0395	403,574,080	2025-03-31
173	2025-04-23	185,008,105	-133,649	45.8424	403,574,080	2025-03-31
174	2025-04-22	185,141,754	-2,221,275	45.8755	403,574,080	2025-03-31
175	2025-04-17	187,363,029	374,976	46.4259	403,574,080	2025-03-31
176	2025-04-16	186,988,053	264,384	46.3330	403,574,080	2025-03-31
177	2025-04-15	186,723,669	884,634	46.2675	403,574,080	2025-03-31
178	2025-04-14	185,839,035	1,345,495	46.0483	403,574,080	2025-03-31
179	2025-04-11	184,493,540	-904,288	45.7149	403,574,080	2025-03-31
180	2025-04-10	185,397,828	-83,778	45.9390	403,574,080	2025-03-31
181	2025-04-09	185,481,606	1,518,276	45.9597	403,574,080	2025-03-31
182	2025-04-08	183,963,330	162,791	45.5835	403,574,080	2025-03-31
183	2025-04-07	183,800,539	388,333	45.5432	403,574,080	2025-03-31
184	2025-04-03	183,412,206	50,573	45.4470	403,574,080	2025-03-31
185	2025-04-02	183,361,633	-1,154,099	45.4344	403,574,080	2025-03-31
186	2025-04-01	184,515,732	-1,214,651	45.7204	403,574,080	2025-03-31
187	2025-03-31	185,730,383	-316,009	46.0214	403,574,080	2025-03-31
188	2025-03-28	186,046,392	-578,472	46.0997	403,574,080	2025-02-28
189	2025-03-27	186,624,864	-128,077	46.2430	403,574,080	2025-02-28
190	2025-03-26	186,752,941	-1,158,691	46.2748	403,574,080	2025-02-28
191	2025-03-25	187,911,632	-697,977	46.5619	403,574,080	2025-02-28
192	2025-03-24	188,609,609	-66,981	46.7348	403,574,080	2025-02-28
193	2025-03-21	188,676,590	771,260	46.7514	403,574,080	2025-02-28
194	2025-03-20	187,905,330	1,732,899	46.5603	403,574,080	2025-02-28
195	2025-03-19	186,172,431	1,551,572	46.1309	403,574,080	2025-02-28
196	2025-03-18	184,620,859	559,781	45.7465	403,574,080	2025-02-28
197	2025-03-17	184,061,078	935,363	45.6078	403,574,080	2025-02-28
198	2025-03-14	183,125,715	460,706	45.3760	403,574,080	2025-02-28
199	2025-03-13	182,665,009	-3,344,362	45.2618	403,574,080	2025-02-28
200	2025-03-12	186,009,371	-704,759	46.0905	403,574,080	2025-02-28
201	2025-03-11	186,714,130	-313,029	46.2651	403,574,080	2025-02-28
202	2025-03-10	187,027,159	-2,078,455	46.3427	403,574,080	2025-02-28
203	2025-03-07	189,105,614	-2,900,817	46.8577	403,574,080	2025-02-28
204	2025-03-06	192,006,431	-3,166,839	47.5765	403,574,080	2025-02-28
205	2025-03-05	195,173,270	2,226,541	48.3612	403,574,080	2025-02-28
206	2025-03-04	192,946,729	-2,768,348	47.8095	403,574,080	2025-02-28
207	2025-03-03	195,715,077	-4,210,954	48.4955	403,574,080	2025-02-28
208	2025-02-28	199,926,031	1,086,459	49.5389	403,574,080	2025-02-28
209	2025-02-27	198,839,572	-66,257	49.2697	403,574,080	2025-01-31
210	2025-02-26	198,905,829	-1,710,846	49.2861	403,574,080	2025-01-31
211	2025-02-25	200,616,675	714,639	49.7100	403,574,080	2025-01-31
212	2025-02-24	199,902,036	-151,182	49.5329	403,574,080	2025-01-31
213	2025-02-21	200,053,218	-1,337,524	49.5704	403,574,080	2025-01-31
214	2025-02-20	201,390,742	822,724	49.9018	403,574,080	2025-01-31
215	2025-02-19	200,568,018	-162,093	49.6979	403,574,080	2025-01-31
216	2025-02-18	200,730,111	498,821	49.7381	403,574,080	2025-01-31
217	2025-02-17	200,231,290	-991,690	49.6145	403,574,080	2025-01-31
218	2025-02-14	201,222,980	-1,180,432	49.8602	403,574,080	2025-01-31
219	2025-02-13	202,403,412	319,632	50.1527	403,574,080	2025-01-31
220	2025-02-12	202,083,780	434,813	50.0735	403,574,080	2025-01-31
221	2025-02-11	201,648,967	1,422,767	49.9658	403,574,080	2025-01-31
222	2025-02-10	200,226,200	295,864	49.6132	403,574,080	2025-01-31
223	2025-02-07	199,930,336	-852,430	49.5399	403,574,080	2025-01-31
224	2025-02-06	200,782,766	-335,321	49.7512	403,574,080	2025-01-31
225	2025-02-05	201,118,087	-341,565	49.8342	403,574,080	2025-01-31
226	2025-02-04	201,459,652	-1,023,061	49.9189	403,574,080	2025-01-31
227	2025-02-03	202,482,713	-5,059,631	50.1724	403,574,080	2025-01-31
228	2025-01-28	207,542,344	0	51.4261	403,574,080	2024-12-31
229	2025-01-27	207,542,344	-311,652	51.4261	403,574,080	2024-12-31
230	2025-01-24	207,853,996	3,246,947	51.5033	403,574,080	2024-12-31
231	2025-01-23	204,607,049	-334,285	50.6988	403,574,080	2024-12-31
232	2025-01-22	204,941,334	-207,492	50.7816	403,574,080	2024-12-31
233	2025-01-21	205,148,826	-965,113	50.8330	403,574,080	2024-12-31
234	2025-01-20	206,113,939	80,181	51.0721	403,574,080	2024-12-31
235	2025-01-17	206,033,758	-810,560	51.0523	403,574,080	2024-12-31
236	2025-01-16	206,844,318	-229,954	51.2531	403,574,080	2024-12-31
237	2025-01-15	207,074,272	-1,156,351	51.3101	403,574,080	2024-12-31
238	2025-01-14	208,230,623	-1,097,194	51.5966	403,574,080	2024-12-31
239	2025-01-13	209,327,817	312,391	51.8685	403,574,080	2024-12-31
240	2025-01-10	209,015,426	-134,903	51.7911	403,574,080	2024-12-31
241	2025-01-09	209,150,329	293,512	51.8245	403,574,080	2024-12-31
242	2025-01-08	208,856,817	1,352,437	51.7518	403,574,080	2024-12-31
243	2025-01-07	207,504,380	233,739	51.4167	403,574,080	2024-12-31
244	2025-01-06	207,270,641	599,326	51.3588	403,574,080	2024-12-31
245	2025-01-03	206,671,315	-257,326	51.2103	403,574,080	2024-12-31
246	2025-01-02	206,928,641	74,341	51.2740	403,574,080	2024-12-31
247	2024-12-31	206,854,300	0	51.2556	403,574,080	2024-12-31
248	2024-12-30	206,854,300	-703,003	51.2556	403,574,080	2024-11-30
249	2024-12-27	207,557,303	-1,138,043	51.4298	403,574,080	2024-11-30
250	2024-12-24	208,695,346	0	51.7118	403,574,080	2024-11-30
251	2024-12-23	208,695,346	-338,726	51.7118	403,574,080	2024-11-30
252	2024-12-20	209,034,072	189,484	51.7957	403,574,080	2024-11-30
253	2024-12-19	208,844,588	-578,035	51.7488	403,574,080	2024-11-30
254	2024-12-18	209,422,623	290,572	51.8920	403,574,080	2024-11-30
255	2024-12-17	209,132,051	1,028,614	51.8200	403,574,080	2024-11-30
256	2024-12-16	208,103,437	1,502,310	51.5651	403,574,080	2024-11-30
257	2024-12-13	206,601,127	924,898	51.1929	403,574,080	2024-11-30
258	2024-12-12	205,676,229	2,768,579	50.9637	403,574,080	2024-11-30
259	2024-12-11	202,907,650	119,036	50.2777	403,574,080	2024-11-30
260	2024-12-10	202,788,614	2,675,557	50.2482	403,574,080	2024-11-30
261	2024-12-09	200,113,057	-3,625,243	49.5852	403,574,080	2024-11-30
262	2024-12-06	203,738,300	1,467,485	50.4835	403,574,080	2024-11-30
263	2024-12-05	202,270,815	405,712	50.1199	403,574,080	2024-11-30
264	2024-12-04	201,865,103	194,708	50.0193	403,574,080	2024-11-30
265	2024-12-03	201,670,395	-1,486,101	49.9711	403,574,080	2024-11-30
266	2024-12-02	203,156,496	-297,589	50.3393	403,574,080	2024-11-30
267	2024-11-29	203,454,085	1,036,695	50.4131	403,574,080	2024-10-31
268	2024-11-28	202,417,390	-974,245	50.1562	403,574,080	2024-10-31
269	2024-11-27	203,391,635	-915,304	50.3976	403,574,080	2024-10-31
270	2024-11-26	204,306,939	2,597,895	50.6244	403,574,080	2024-10-31
271	2024-11-25	201,709,044	-1,204,593	49.9807	403,574,080	2024-10-31
272	2024-11-22	202,913,637	-1,880,229	50.2792	403,574,080	2024-10-31
273	2024-11-21	204,793,866	-127,705	50.7450	403,574,080	2024-10-31
274	2024-11-20	204,921,571	1,627,716	50.7767	403,574,080	2024-10-31
275	2024-11-19	203,293,855	985,620	50.3734	403,574,080	2024-10-31
276	2024-11-18	202,308,235	-5,555,412	50.1291	403,574,080	2024-10-31
277	2024-11-15	207,863,647	-5,354,576	51.5057	403,574,080	2024-10-31
278	2024-11-14	213,218,223	-1,832,645	52.8325	403,574,080	2024-10-31
279	2024-11-13	215,050,868	-4,372,605	53.2866	403,574,080	2024-10-31
280	2024-11-12	219,423,473	-1,770,344	54.3701	403,574,080	2024-10-31
281	2024-11-11	221,193,817	-2,206,180	54.8087	403,574,080	2024-10-31
282	2024-11-08	223,399,997	-508,639	55.3554	403,574,080	2024-10-31
283	2024-11-07	223,908,636	-1,711,634	55.4814	403,574,080	2024-10-31
284	2024-11-06	225,620,270	-217,466	55.9055	403,574,080	2024-10-31
285	2024-11-05	225,837,736	-394,153	55.9594	403,574,080	2024-10-31
286	2024-11-04	226,231,889	888,967	56.0571	403,574,080	2024-10-31
287	2024-11-01	225,342,922	1,915,349	55.8368	403,574,080	2024-10-31
288	2024-10-31	223,427,573	684,517	55.3622	403,574,080	2024-10-31
289	2024-10-30	222,743,056	171,457	55.1926	403,574,080	2024-09-30
290	2024-10-29	222,571,599	489,714	55.1501	403,574,080	2024-09-30
291	2024-10-28	222,081,885	91,360	55.0288	403,574,080	2024-09-30
292	2024-10-25	221,990,525	-117,985	55.0061	403,574,080	2024-09-30
293	2024-10-24	222,108,510	-3,471	55.0354	403,574,080	2024-09-30
294	2024-10-23	222,111,981	-2,183,296	55.0362	403,574,080	2024-09-30
295	2024-10-22	224,295,277	60,983	55.5772	403,574,080	2024-09-30
296	2024-10-21	224,234,294	474,021	55.5621	403,574,080	2024-09-30
297	2024-10-18	223,760,273	-371,813	55.4447	403,574,080	2024-09-30
298	2024-10-17	224,132,086	-206,264	55.5368	403,574,080	2024-09-30
299	2024-10-16	224,338,350	3,836,257	55.5879	403,574,080	2024-09-30
300	2024-10-15	220,502,093	-940,047	54.6373	403,574,080	2024-09-30
301	2024-10-14	221,442,140	-3,421,403	54.8703	403,574,080	2024-09-30
302	2024-10-10	224,863,543	-3,060,772	55.7180	403,574,080	2024-09-30
303	2024-10-09	227,924,315	-4,723,178	56.4765	403,574,080	2024-09-30
304	2024-10-08	232,647,493	-1,511,160	57.6468	403,574,080	2024-09-30
305	2024-10-07	234,158,653	-834,670	58.0212	403,574,080	2024-09-30
306	2024-10-04	234,993,323	1,090,575	58.2281	403,574,080	2024-09-30
307	2024-10-03	233,902,748	-1,885,017	57.9578	403,574,080	2024-09-30
308	2024-10-02	235,787,765	-1,877,978	58.4249	403,574,080	2024-09-30
309	2024-09-30	237,665,743	19,543	58.8902	403,574,080	2024-09-30
310	2024-09-27	237,646,200	1,067,998	58.8854	403,574,080	2024-08-31
311	2024-09-26	236,578,202	1,113,943	58.6208	403,574,080	2024-08-31
312	2024-09-25	235,464,259	-3,034,843	58.3447	403,574,080	2024-08-31
313	2024-09-24	238,499,102	-258,284	59.0967	403,574,080	2024-08-31
314	2024-09-23	238,757,386	1,916,241	59.1607	403,574,080	2024-08-31
315	2024-09-20	236,841,145	-82,236	58.6859	403,574,080	2024-08-31
316	2024-09-19	236,923,381	-126,217	58.7063	403,574,080	2024-08-31
317	2024-09-17	237,049,598	5,343	58.7376	403,574,080	2024-08-31
318	2024-09-16	237,044,255	-1,404,271	58.7362	403,574,080	2024-08-31
319	2024-09-13	238,448,526	8,069,216	59.0842	403,574,080	2024-08-31
320	2024-09-12	230,379,310	-1,298,133	57.0848	403,574,080	2024-08-31
321	2024-09-11	231,677,443	-717,186	57.4064	403,574,080	2024-08-31
322	2024-09-10	232,394,629	495,724	57.5841	403,574,080	2024-08-31
323	2024-09-09	231,898,905	2,412,880	57.4613	403,574,080	2024-08-31
324	2024-09-05	229,486,025	2,696,475	56.8634	403,574,080	2024-08-31
325	2024-09-04	226,789,550	-2,518,803	56.1953	403,574,080	2024-08-31
326	2024-09-03	229,308,353	-16,398,506	56.8194	403,574,080	2024-08-31
327	2024-09-02	245,706,859	-2,371,880	60.8827	403,574,080	2024-08-31
328	2024-08-30	248,078,739	1,980,550	61.4704	403,574,080	2024-07-31
329	2024-08-29	246,098,189	-1,626,558	60.9797	403,574,080	2024-07-31
330	2024-08-28	247,724,747	265,116	61.3827	403,574,080	2024-07-31
331	2024-08-27	247,459,631	918,709	61.3170	403,574,080	2024-07-31
332	2024-08-26	246,540,922	327,540	61.0894	403,574,080	2024-07-31
333	2024-08-23	246,213,382	1,034,620	61.0082	403,574,080	2024-07-31
334	2024-08-22	245,178,762	2,306,291	60.7519	403,574,080	2024-07-31
335	2024-08-21	242,872,471	1,720,708	60.1804	403,574,080	2024-07-31
336	2024-08-20	241,151,763	981,836	59.7540	403,574,080	2024-07-31
337	2024-08-19	240,169,927	2,570,245	59.5107	403,574,080	2024-07-31
338	2024-08-16	237,599,682	-1,289,768	58.8739	403,574,080	2024-07-31
339	2024-08-15	238,889,450	-145,289	59.1935	403,574,080	2024-07-31
340	2024-08-14	239,034,739	1,023,284	59.2295	403,574,080	2024-07-31
341	2024-08-13	238,011,455	495,966	58.9759	403,574,080	2024-07-31
342	2024-08-12	237,515,489	14,436	58.8530	403,574,080	2024-07-31
343	2024-08-09	237,501,053	2,007,351	58.8494	403,574,080	2024-07-31
344	2024-08-08	235,493,702	1,161,865	58.3520	403,574,080	2024-07-31
345	2024-08-07	234,331,837	-707,924	58.0641	403,574,080	2024-07-31
346	2024-08-06	235,039,761	-1,065,546	58.2396	403,574,080	2024-07-31
347	2024-08-05	236,105,307	-424,104	58.5036	403,574,080	2024-07-31
348	2024-08-02	236,529,411	-112,219	58.6087	403,574,080	2024-07-31
349	2024-08-01	236,641,630	-1,169,211	58.6365	403,574,080	2024-07-31
350	2024-07-31	237,810,841	-1,666,782	58.9262	403,574,080	2024-07-31
351	2024-07-30	239,477,623	584,943	59.3392	403,574,080	2024-06-30
352	2024-07-29	238,892,680	-3,781,975	59.1943	403,574,080	2024-06-30
353	2024-07-26	242,674,655	-233,121	60.1314	403,574,080	2024-06-30
354	2024-07-25	242,907,776	407,764	60.1891	403,574,080	2024-06-30
355	2024-07-24	242,500,012	1,390,718	60.0881	403,574,080	2024-06-30
356	2024-07-23	241,109,294	-613,219	59.7435	403,574,080	2024-06-30
357	2024-07-22	241,722,513	290,388	59.8955	403,574,080	2024-06-30
358	2024-07-19	241,432,125	655,186	59.8235	403,574,080	2024-06-30
359	2024-07-18	240,776,939	-266,899	59.6612	403,574,080	2024-06-30
360	2024-07-17	241,043,838	945,479	59.7273	403,574,080	2024-06-30
361	2024-07-16	240,098,359	-996,654	59.4930	403,574,080	2024-06-30
362	2024-07-15	241,095,013	1,625,081	59.7400	403,574,080	2024-06-30
363	2024-07-12	239,469,932	821,134	59.3373	403,574,080	2024-06-30
364	2024-07-11	238,648,798	-1,843,562	59.1338	403,574,080	2024-06-30
365	2024-07-10	240,492,360	1,349,626	59.5906	403,574,080	2024-06-30
366	2024-07-09	239,142,734	707,600	59.2562	403,574,080	2024-06-30
367	2024-07-08	238,435,134	-666,965	59.0809	403,574,080	2024-06-30
368	2024-07-05	239,102,099	429,024	59.2461	403,574,080	2024-06-30
369	2024-07-04	238,673,075	1,318,863	59.1398	403,574,080	2024-06-30
370	2024-07-03	237,354,212	-2,378,210	58.8130	403,574,080	2024-06-30
371	2024-07-02	239,732,422	1,173,104	59.4023	403,574,080	2024-06-30
372	2024-06-28	238,559,318	-2,969,025	59.1117	403,574,080	2024-05-31
373	2024-06-27	241,528,343	-617,449	59.8473	403,574,080	2024-05-31
374	2024-06-26	242,145,792	-338,628	60.0003	403,574,080	2024-05-31
375	2024-06-25	242,484,420	-3,461,561	60.0842	403,574,080	2024-05-31
376	2024-06-24	245,945,981	-1,676,110	60.9420	403,574,080	2024-05-31
377	2024-06-21	247,622,091	218,496	61.3573	403,574,080	2024-05-31
378	2024-06-20	247,403,595	-1,884,226	61.3031	403,574,080	2024-05-31
379	2024-06-19	249,287,821	-955,919	61.7700	403,574,080	2024-05-31
380	2024-06-18	250,243,740	-1,270,232	62.0069	403,574,080	2024-05-31
381	2024-06-17	251,513,972	-737,738	62.3216	403,574,080	2024-05-31
382	2024-06-14	252,251,710	-2,882,879	62.5044	403,574,080	2024-05-31
383	2024-06-13	255,134,589	-165,431	63.2188	403,574,080	2024-05-31
384	2024-06-12	255,300,020	-1,393,651	63.2598	403,574,080	2024-05-31
385	2024-06-11	256,693,671	-831,836	63.6051	403,574,080	2024-05-31
386	2024-06-07	257,525,507	-1,351,867	63.8112	403,574,080	2024-05-31
387	2024-06-06	258,877,374	-193,373	64.1462	403,574,080	2024-05-31
388	2024-06-05	259,070,747	-181,272	64.1941	403,574,080	2024-05-31
389	2024-06-04	259,252,019	-1,804,129	64.2390	403,574,080	2024-05-31
390	2024-06-03	261,056,148	-1,138,944	64.6861	403,574,080	2024-05-31
391	2024-05-31	262,195,092	614,941	64.9683	403,574,080	2024-05-31
392	2024-05-30	261,580,151	964,847	64.8159	403,574,080	2024-04-30
393	2024-05-29	260,615,304	-201,172	64.5768	403,574,080	2024-04-30
394	2024-05-28	260,816,476	-462,622	64.6267	403,574,080	2024-04-30
395	2024-05-27	261,279,098	-2,139,219	64.7413	403,574,080	2024-04-30
396	2024-05-24	263,418,317	-412,243	65.2714	403,574,080	2024-04-30
397	2024-05-23	263,830,560	-610,038	65.3735	403,574,080	2024-04-30
398	2024-05-22	264,440,598	851,503	65.5247	403,574,080	2024-04-30
399	2024-05-21	263,589,095	-483,892	65.3137	403,574,080	2024-04-30
400	2024-05-20	264,072,987	-1,103,615	65.4336	403,574,080	2024-04-30
401	2024-05-17	265,176,602	-686,786	65.7070	403,574,080	2024-04-30
402	2024-05-16	265,863,388	412,245	65.8772	403,574,080	2024-04-30
403	2024-05-14	265,451,143	-558,751	65.7751	403,574,080	2024-04-30
404	2024-05-13	266,009,894	1,377,743	65.9135	403,574,080	2024-04-30
405	2024-05-10	264,632,151	-338,302	65.5721	403,574,080	2024-04-30
406	2024-05-09	264,970,453	72,203	65.6560	403,574,080	2024-04-30
407	2024-05-08	264,898,250	930,166	65.6381	403,574,080	2024-04-30
408	2024-05-07	263,968,084	438,987	65.4076	403,574,080	2024-04-30
409	2024-05-06	263,529,097	155,773	65.2988	403,574,080	2024-04-30
410	2024-05-03	263,373,324	450,636	65.2602	403,574,080	2024-04-30
411	2024-05-02	262,922,688	-1,171,213	65.1486	403,574,080	2024-04-30
412	2024-04-30	264,093,901	1,187,701	65.4388	403,574,080	2024-04-30
413	2024-04-29	262,906,200	-300,149	65.1445	403,574,080	2024-03-31
414	2024-04-26	263,206,349	667,650	65.2188	403,574,080	2024-03-31
415	2024-04-25	262,538,699	-266,848	65.0534	403,574,080	2024-03-31
416	2024-04-24	262,805,547	-674,938	65.1195	403,574,080	2024-03-31
417	2024-04-23	263,480,485	35,212	65.2868	403,574,080	2024-03-31
418	2024-04-22	263,445,273	-299,352	65.2780	403,574,080	2024-03-31
419	2024-04-19	263,744,625	-208,047	65.3522	403,574,080	2024-03-31
420	2024-04-18	263,952,672	-1,487,956	65.4038	403,574,080	2024-03-31
421	2024-04-17	265,440,628	-274,793	65.7725	403,574,080	2024-03-31
422	2024-04-16	265,715,421	833,713	65.8406	403,574,080	2024-03-31
423	2024-04-15	264,881,708	-79,961	65.6340	403,574,080	2024-03-31
424	2024-04-12	264,961,669	705,126	65.6538	403,574,080	2024-03-31
425	2024-04-11	264,256,543	-1,743,030	65.4791	403,574,080	2024-03-31
426	2024-04-10	265,999,573	-184,857	65.9110	403,574,080	2024-03-31
427	2024-04-09	266,184,430	-314,219	65.9568	403,574,080	2024-03-31
428	2024-04-08	266,498,649	205,136	66.0346	403,574,080	2024-03-31
429	2024-04-05	266,293,513	91,401	65.9838	403,574,080	2024-03-31
430	2024-04-03	266,202,112	280,261	65.9612	403,574,080	2024-03-31
431	2024-04-02	265,921,851	-297,055	65.8917	403,574,080	2024-03-31
432	2024-03-28	266,218,906	-749,815	65.9653	403,574,080	2024-02-29
433	2024-03-27	266,968,721	-141,693	66.1511	403,574,080	2024-02-29
434	2024-03-26	267,110,414	313,215	66.1862	403,574,080	2024-02-29
435	2024-03-25	266,797,199	-1,138,773	66.1086	403,574,080	2024-02-29
436	2024-03-22	267,935,972	457,366	66.3908	403,574,080	2024-02-29
437	2024-03-21	267,478,606	372,213	66.2774	403,574,080	2024-02-29
438	2024-03-20	267,106,393	-345,109	66.1852	403,574,080	2024-02-29
439	2024-03-19	267,451,502	-93,067	66.2707	403,574,080	2024-02-29
440	2024-03-18	267,544,569	-77,255	66.2938	403,574,080	2024-02-29
441	2024-03-15	267,621,824	558,790	66.3129	403,574,080	2024-02-29
442	2024-03-14	267,063,034	-1,288,643	66.1745	403,574,080	2024-02-29
443	2024-03-13	268,351,677	-388,577	66.4938	403,574,080	2024-02-29
444	2024-03-12	268,740,254	648,048	66.5901	403,574,080	2024-02-29
445	2024-03-11	268,092,206	-43,902	66.4295	403,574,080	2024-02-29
446	2024-03-08	268,136,108	1,070,316	66.4404	403,574,080	2024-02-29
447	2024-03-07	267,065,792	813,739	66.1752	403,574,080	2024-02-29
448	2024-03-06	266,252,053	962,391	65.9735	403,574,080	2024-02-29
449	2024-03-05	265,289,662	1,082,568	65.7351	403,574,080	2024-02-29
450	2024-03-04	264,207,094	-35,242	65.4668	403,574,080	2024-02-29
451	2024-03-01	264,242,336	-260,317	65.4755	403,574,080	2024-02-29
452	2024-02-29	264,502,653	-242,692	65.5400	403,574,080	2024-02-29
453	2024-02-28	264,745,345	563,345	65.6002	403,574,080	2024-01-31
454	2024-02-27	264,182,000	-385,131	65.4606	403,574,080	2024-01-31
455	2024-02-26	264,567,131	146,308	65.5560	403,574,080	2024-01-31
456	2024-02-23	264,420,823	-587,798	65.5198	403,574,080	2024-01-31
457	2024-02-22	265,008,621	195,811	65.6654	403,574,080	2024-01-31
458	2024-02-21	264,812,810	993,462	65.6169	403,574,080	2024-01-31
459	2024-02-20	263,819,348	37,298	65.3707	403,574,080	2024-01-31
460	2024-02-19	263,782,050	-19,709	65.3615	403,574,080	2024-01-31
461	2024-02-16	263,801,759	-1,443,403	65.3664	403,574,080	2024-01-31
462	2024-02-15	265,245,162	-1,501,498	65.7240	403,574,080	2024-01-31
463	2024-02-14	266,746,660	521,465	66.0961	403,574,080	2024-01-31
464	2024-02-09	266,225,195	0	65.9669	403,574,080	2024-01-31
465	2024-02-08	266,225,195	-526,340	65.9669	403,574,080	2024-01-31
466	2024-02-07	266,751,535	-160,392	66.0973	403,574,080	2024-01-31
467	2024-02-06	266,911,927	487,792	66.1370	403,574,080	2024-01-31
468	2024-02-05	266,424,135	-279,545	66.0162	403,574,080	2024-01-31
469	2024-02-02	266,703,680	-397,672	66.0854	403,574,080	2024-01-31
470	2024-02-01	267,101,352	-61,661	66.1840	403,574,080	2024-01-31
471	2024-01-31	267,163,013	518,985	66.1992	403,574,080	2024-01-31
472	2024-01-30	266,644,028	-6,985	66.0707	403,574,080	2023-12-31
473	2024-01-29	266,651,013	-158,102	66.0724	403,574,080	2023-12-31
474	2024-01-26	266,809,115	-181,938	66.1116	403,574,080	2023-12-31
475	2024-01-25	266,991,053	-693,783	66.1566	403,574,080	2023-12-31
476	2024-01-24	267,684,836	286,209	66.3286	403,574,080	2023-12-31
477	2024-01-23	267,398,627	-768,643	66.2576	403,574,080	2023-12-31
478	2024-01-22	268,167,270	-1,905,045	66.4481	403,574,080	2023-12-31
479	2024-01-19	270,072,315	-259,319	66.9201	403,574,080	2023-12-31
480	2024-01-18	270,331,634	-147,191	66.9844	403,574,080	2023-12-31
481	2024-01-17	270,478,825	-1,290,703	67.0209	403,574,080	2023-12-31
482	2024-01-16	271,769,528	-331,577	67.3407	403,574,080	2023-12-31
483	2024-01-15	272,101,105	-2,555,880	67.4228	403,574,080	2023-12-31
484	2024-01-12	274,656,985	-1,014,275	68.0562	403,574,080	2023-12-31
485	2024-01-11	275,671,260	-503,920	68.3075	403,574,080	2023-12-31
486	2024-01-10	276,175,180	-85,359	68.4323	403,574,080	2023-12-31
487	2024-01-09	276,260,539	95,365	68.4535	403,574,080	2023-12-31
488	2024-01-08	276,165,174	265,720	68.4299	403,574,080	2023-12-31
489	2024-01-05	275,899,454	90,139	68.3640	403,574,080	2023-12-31
490	2024-01-04	275,809,315	-580,557	68.3417	403,574,080	2023-12-31
491	2024-01-03	276,389,872	145,095	68.4855	403,574,080	2023-12-31
492	2024-01-02	276,244,777	-282,110	68.4496	403,574,080	2023-12-31
493	2023-12-29	276,526,887	45,802	68.5195	403,574,080	2023-11-30
494	2023-12-28	276,481,085	-56,792	68.5081	403,574,080	2023-11-30
495	2023-12-27	276,537,877	109,512	68.5222	403,574,080	2023-11-30
496	2023-12-22	276,428,365	-575,080	68.4951	403,574,080	2023-11-30
497	2023-12-21	277,003,445	644,844	68.6376	403,574,080	2023-11-30
498	2023-12-20	276,358,601	102,540	68.4778	403,574,080	2023-11-30
499	2023-12-19	276,256,061	389,072	68.4524	403,574,080	2023-11-30
500	2023-12-18	275,866,989	294,024	68.3560	403,574,080	2023-11-30
501	2023-12-15	275,572,965	-479,160	68.2831	403,574,080	2023-11-30
502	2023-12-14	276,052,125	907,883	68.4018	403,574,080	2023-11-30
503	2023-12-13	275,144,242	166,845	68.1769	403,574,080	2023-11-30
504	2023-12-12	274,977,397	261,596	68.1355	403,574,080	2023-11-30
505	2023-12-11	274,715,801	1,348,551	68.0707	403,574,080	2023-11-30
506	2023-12-08	273,367,250	-528,653	67.7366	403,574,080	2023-11-30
507	2023-12-07	273,895,903	-1,356,139	67.8676	403,574,080	2023-11-30
508	2023-12-06	275,252,042	-1,146,028	68.2036	403,574,080	2023-11-30
509	2023-12-05	276,398,070	-702,256	68.4876	403,574,080	2023-11-30
510	2023-12-04	277,100,326	-645,749	68.6616	403,574,080	2023-11-30
511	2023-12-01	277,746,075	-385,483	68.8216	403,574,080	2023-11-30
512	2023-11-30	278,131,558	655,175	68.9171	403,574,080	2023-11-30
513	2023-11-29	277,476,383	317,805	68.7548	403,574,080	2023-10-31
514	2023-11-28	277,158,578	-1,103,599	68.6760	403,574,080	2023-10-31
515	2023-11-27	278,262,177	335,369	68.9495	403,574,080	2023-10-31
516	2023-11-24	277,926,808	-1,062,145	68.8664	403,574,080	2023-10-31
517	2023-11-23	278,988,953	-7,514	69.1296	403,574,080	2023-10-31
518	2023-11-22	278,996,467	-115,326	69.1314	403,574,080	2023-10-31
519	2023-11-21	279,111,793	444,381	69.1600	403,574,080	2023-10-31
520	2023-11-20	278,667,412	1,506,966	69.0499	403,574,080	2023-10-31
521	2023-11-17	277,160,446	1,596,058	68.6765	403,574,080	2023-10-31
522	2023-11-16	275,564,388	-1,648,057	68.2810	403,574,080	2023-10-31
523	2023-11-15	277,212,445	-861,758	68.6894	403,574,080	2023-10-31
524	2023-11-14	278,074,203	432,702	68.9029	403,574,080	2023-10-31
525	2023-11-13	277,641,501	199,325	68.7957	403,574,080	2023-10-31
526	2023-11-10	277,442,176	-760,671	68.7463	403,574,080	2023-10-31
527	2023-11-09	278,202,847	-494,188	68.9348	403,574,080	2023-10-31
528	2023-11-08	278,697,035	1,254,657	69.0572	403,574,080	2023-10-31
529	2023-11-07	277,442,378	1,838,082	68.7463	403,574,080	2023-10-31
530	2023-11-06	275,604,296	690,282	68.2909	403,574,080	2023-10-31
531	2023-11-03	274,914,014	-471,118	68.1198	403,574,080	2023-10-31
532	2023-11-02	275,385,132	-5,174,234	68.2366	403,574,080	2023-10-31
533	2023-11-01	280,559,366	178,298	69.5187	403,574,080	2023-10-31
534	2023-10-31	280,381,068	36,713	69.4745	403,574,080	2023-10-31
535	2023-10-30	280,344,355	-389,202	69.4654	403,574,080	2023-09-30
536	2023-10-27	280,733,557	-587,420	69.5618	403,574,080	2023-09-30
537	2023-10-26	281,320,977	-863,079	69.7074	403,574,080	2023-09-30
538	2023-10-25	282,184,056	-98,490	69.9213	403,574,080	2023-09-30
539	2023-10-24	282,282,546	1,000,517	69.9457	403,574,080	2023-09-30
540	2023-10-20	281,282,029	-204,484	69.6977	403,574,080	2023-09-30
541	2023-10-19	281,486,513	-596,469	69.7484	403,574,080	2023-09-30
542	2023-10-18	282,082,982	1,279,408	69.8962	403,574,080	2023-09-30
543	2023-10-17	280,803,574	-962,998	69.5792	403,574,080	2023-09-30
544	2023-10-16	281,766,572	-2,610,116	69.8178	403,574,080	2023-09-30
545	2023-10-13	284,376,688	-306,858	70.4646	403,574,080	2023-09-30
546	2023-10-12	284,683,546	94,178	70.5406	403,574,080	2023-09-30
547	2023-10-11	284,589,368	364,679	70.5173	403,574,080	2023-09-30
548	2023-10-10	284,224,689	-896,387	70.4269	403,574,080	2023-09-30
549	2023-10-09	285,121,076	-16,812	70.6490	403,574,080	2023-09-30
550	2023-10-06	285,137,888	-534,268	70.6532	403,574,080	2023-09-30
551	2023-10-05	285,672,156	-1,045,064	70.7856	403,574,080	2023-09-30
552	2023-10-04	286,717,220	23,577	71.0445	403,574,080	2023-09-30
553	2023-10-03	286,693,643	-362,973	71.0387	403,574,080	2023-09-30
554	2023-09-29	287,056,616	-1,081,815	71.1286	403,574,080	2023-08-31
555	2023-09-28	288,138,431	191,817	71.3967	403,574,080	2023-08-31
556	2023-09-27	287,946,614	-611,318	71.3491	403,574,080	2023-08-31
557	2023-09-26	288,557,932	899,758	71.5006	403,574,080	2023-08-31
558	2023-09-25	287,658,174	-487,485	71.2777	403,574,080	2023-08-31
559	2023-09-22	288,145,659	620,364	71.3985	403,574,080	2023-08-31
560	2023-09-21	287,525,295	275,603	71.2447	403,574,080	2023-08-31
561	2023-09-20	287,249,692	368,989	71.1764	403,574,080	2023-08-31
562	2023-09-19	286,880,703	21,197	71.0850	403,574,080	2023-08-31
563	2023-09-18	286,859,506	-127,796	71.0798	403,574,080	2023-08-31
564	2023-09-15	286,987,302	118,867	71.1114	403,574,080	2023-08-31
565	2023-09-14	286,868,435	-1,806,454	71.0820	403,574,080	2023-08-31
566	2023-09-13	288,674,889	-430,726	71.5296	403,574,080	2023-08-31
567	2023-09-12	289,105,615	476,719	71.6363	403,574,080	2023-08-31
568	2023-09-11	288,628,896	-69,234	71.5182	403,574,080	2023-08-31
569	2023-09-07	288,698,130	-215,702	71.5353	403,574,080	2023-08-31
570	2023-09-06	288,913,832	-340,675	71.5888	403,574,080	2023-08-31
571	2023-09-05	289,254,507	-949,099	71.6732	403,574,080	2023-08-31
572	2023-09-04	290,203,606	-1,784,118	71.9084	403,574,080	2023-08-31
573	2023-08-31	291,987,724	-667,338	72.3505	403,574,080	2023-08-31
574	2023-08-30	292,655,062	-541,288	72.5158	403,574,080	2023-07-31
575	2023-08-29	293,196,350	113,332	72.6499	403,574,080	2023-07-31
576	2023-08-28	293,083,018	-535,545	72.6219	403,574,080	2023-07-31
577	2023-08-25	293,618,563	-298,408	72.7546	403,574,080	2023-07-31
578	2023-08-24	293,916,971	109,360	72.8285	403,574,080	2023-07-31
579	2023-08-23	293,807,611	-28,777	72.8014	403,574,080	2023-07-31
580	2023-08-22	293,836,388	-235,394	72.8085	403,574,080	2023-07-31
581	2023-08-21	294,071,782	573,359	72.8669	403,574,080	2023-07-31
582	2023-08-18	293,498,423	328,312	72.7248	403,574,080	2023-07-31
583	2023-08-17	293,170,111	98,354	72.6434	403,574,080	2023-07-31
584	2023-08-16	293,071,757	-40,486	72.6191	403,574,080	2023-07-31
585	2023-08-15	293,112,243	1,291,214	72.6291	403,574,080	2023-07-31
586	2023-08-14	291,821,029	-1,259,357	72.3092	403,574,080	2023-07-31
587	2023-08-11	293,080,386	-170,447	72.6212	403,574,080	2023-07-31
588	2023-08-10	293,250,833	-441,835	72.6634	403,574,080	2023-07-31
589	2023-08-09	293,692,668	67,417	72.7729	403,574,080	2023-07-31
590	2023-08-08	293,625,251	-187,724	72.7562	403,574,080	2023-07-31
591	2023-08-07	293,812,975	-332,288	72.8027	403,574,080	2023-07-31
592	2023-08-04	294,145,263	22,149	72.8851	403,574,080	2023-07-31
593	2023-08-03	294,123,114	147,113	72.8796	403,574,080	2023-07-31
594	2023-08-02	293,976,001	483,418	72.8431	403,574,080	2023-07-31
595	2023-08-01	293,492,583	397,517	72.7233	403,574,080	2023-07-31
596	2023-07-31	293,095,066	87,979	72.6248	403,574,080	2023-07-31
597	2023-07-28	293,007,087	-172,576	72.6030	403,574,080	2023-06-30
598	2023-07-27	293,179,663	182,922	72.6458	403,574,080	2023-06-30
599	2023-07-26	292,996,741	487,301	72.6005	403,574,080	2023-06-30
600	2023-07-25	292,509,440	710,896	72.4797	403,574,080	2023-06-30
601	2023-07-24	291,798,544	-39,133	72.3036	403,574,080	2023-06-30
602	2023-07-21	291,837,677	113,274	72.3133	403,574,080	2023-06-30
603	2023-07-20	291,724,403	63,228	72.2852	403,574,080	2023-06-30
604	2023-07-19	291,661,175	588,509	72.2696	403,574,080	2023-06-30
605	2023-07-18	291,072,666	-264,134	72.1237	403,574,080	2023-06-30
606	2023-07-14	291,336,800	-359,841	72.1892	403,574,080	2023-06-30
607	2023-07-13	291,696,641	-68,956	72.2783	403,574,080	2023-06-30
608	2023-07-12	291,765,597	-61,384	72.2954	403,574,080	2023-06-30
609	2023-07-11	291,826,981	3,599,708	72.3106	403,574,080	2023-06-30
610	2023-07-10	288,227,273	-3,989,088	71.4187	403,574,080	2023-06-30
611	2023-07-07	292,216,361	416,878	72.4071	403,574,080	2023-06-30
612	2023-07-06	291,799,483	2,623,863	72.3038	403,574,080	2023-06-30
613	2023-07-05	289,175,620	282,304	71.6537	403,574,080	2023-06-30
614	2023-07-04	288,893,316	-2,697,595	71.5837	403,574,080	2023-06-30
615	2023-07-03	291,590,911	124,917	72.2521	403,574,080	2023-06-30
616	2023-06-30	291,465,994	22,487	72.2212	403,574,080	2023-06-30
617	2023-06-29	291,443,507	-360,538	72.2156	403,574,080	2023-05-31
618	2023-06-28	291,804,045	-143,075	72.3050	403,574,080	2023-05-31
619	2023-06-27	291,947,120	810,915	72.3404	403,574,080	2023-05-31
620	2023-06-26	291,136,205	-535,842	72.1395	403,574,080	2023-05-31
621	2023-06-23	291,672,047	1,069,336	72.2722	403,574,080	2023-05-31
622	2023-06-21	290,602,711	452,799	72.0073	403,574,080	2023-05-31
623	2023-06-20	290,149,912	650,743	71.8951	403,574,080	2023-05-31
624	2023-06-19	289,499,169	86,078	71.7338	403,574,080	2023-05-31
625	2023-06-16	289,413,091	-478,118	71.7125	403,574,080	2023-05-31
626	2023-06-15	289,891,209	-196,641	71.8310	403,574,080	2023-05-31
627	2023-06-14	290,087,850	513,340	71.8797	403,574,080	2023-05-31
628	2023-06-13	289,574,510	282,444	71.7525	403,574,080	2023-05-31
629	2023-06-12	289,292,066	-369,104	71.6825	403,574,080	2023-05-31
630	2023-06-09	289,661,170	-72,370	71.7740	403,574,080	2023-05-31
631	2023-06-08	289,733,540	100,180	71.7919	403,574,080	2023-05-31
632	2023-06-07	289,633,360	39,669	71.7671	403,574,080	2023-05-31
633	2023-06-06	289,593,691	940,681	71.7573	403,574,080	2023-05-31
634	2023-06-05	288,653,010	-512,776	71.5242	403,574,080	2023-05-31
635	2023-06-02	289,165,786	1,365,623	71.6512	403,574,080	2023-05-31
636	2023-06-01	287,800,163	27,311	71.3128	403,574,080	2023-05-31
637	2023-05-31	287,772,852	1,188,740	71.3061	403,574,080	2023-05-31
638	2023-05-30	286,584,112	-33,384	71.0115	403,574,080	2023-04-30
639	2023-05-29	286,617,496	-729,632	71.0198	403,574,080	2023-04-30
640	2023-05-25	287,347,128	-4,657	71.2006	403,574,080	2023-04-30
641	2023-05-24	287,351,785	-632,274	71.2017	403,574,080	2023-04-30
642	2023-05-23	287,984,059	257,805	71.3584	403,574,080	2023-04-30
643	2023-05-22	287,726,254	1,283,003	71.2945	403,574,080	2023-04-30
644	2023-05-19	286,443,251	-256,922	70.9766	403,574,080	2023-04-30
645	2023-05-18	286,700,173	-264,360	71.0403	403,574,080	2023-04-30
646	2023-05-17	286,964,533	1,041,783	71.1058	403,574,080	2023-04-30
647	2023-05-16	285,922,750	-147,759	70.8476	403,574,080	2023-04-30
648	2023-05-15	286,070,509	509,285	70.8843	403,574,080	2023-04-30
649	2023-05-12	285,561,224	360,966	70.7581	403,574,080	2023-04-30
650	2023-05-11	285,200,258	226,006	70.6686	403,574,080	2023-04-30
651	2023-05-10	284,974,252	-1,405,994	70.6126	403,574,080	2023-04-30
652	2023-05-09	286,380,246	626,976	70.9610	403,574,080	2023-04-30
653	2023-05-08	285,753,270	417,678	70.8057	403,574,080	2023-04-30
654	2023-05-05	285,335,592	694,382	70.7022	403,574,080	2023-04-30
655	2023-05-04	284,641,210	-87,289	70.5301	403,574,080	2023-04-30
656	2023-05-03	284,728,499	638,298	70.5517	403,574,080	2023-04-30
657	2023-05-02	284,090,201	976,726	70.3936	403,574,080	2023-04-30
658	2023-04-28	283,113,475	-303,358	70.1516	403,574,080	2023-03-31
659	2023-04-27	283,416,833	672,901	70.2267	403,574,080	2023-03-31
660	2023-04-26	282,743,932	1,490,412	70.0600	403,574,080	2023-03-31
661	2023-04-25	281,253,520	187,172	69.6907	403,574,080	2023-03-31
662	2023-04-24	281,066,348	1,730,995	69.6443	403,574,080	2023-03-31
663	2023-04-21	279,335,353	-43,315	69.2154	403,574,080	2023-03-31
664	2023-04-20	279,378,668	93,464	69.2261	403,574,080	2023-03-31
665	2023-04-19	279,285,204	-530,067	69.2030	403,574,080	2023-03-31
666	2023-04-18	279,815,271	389,739	69.3343	403,574,080	2023-03-31
667	2023-04-17	279,425,532	-411,172	69.2377	403,574,080	2023-03-31
668	2023-04-14	279,836,704	1,448,223	69.3396	403,574,080	2023-03-31
669	2023-04-13	278,388,481	-898,121	68.9808	403,574,080	2023-03-31
670	2023-04-12	279,286,602	-1,072,303	69.2033	403,574,080	2023-03-31
671	2023-04-11	280,358,905	-1,752,244	69.4690	403,574,080	2023-03-31
672	2023-04-06	282,111,149	-48,194	69.9032	403,574,080	2023-03-31
673	2023-04-04	282,159,343	-433,299	69.9151	403,574,080	2023-03-31
674	2023-04-03	282,592,642	-119,165	70.0225	403,574,080	2023-03-31
675	2023-03-31	282,711,807	51,941	70.0520	403,574,080	2023-03-31
676	2023-03-30	282,659,866	-48,806	70.0392	403,574,080	2023-02-28
677	2023-03-29	282,708,672	179,641	70.0512	403,574,080	2023-02-28
678	2023-03-28	282,529,031	182,785	70.0067	403,574,080	2023-02-28
679	2023-03-27	282,346,246	153,785	69.9614	403,574,080	2023-02-28
680	2023-03-24	282,192,461	-1,715,537	69.9233	403,574,080	2023-02-28
681	2023-03-23	283,907,998	-1,148,388	70.3484	403,574,080	2023-02-28
682	2023-03-22	285,056,386	-851,494	70.6330	403,574,080	2023-02-28
683	2023-03-21	285,907,880	-332,448	70.8440	403,574,080	2023-02-28
684	2023-03-20	286,240,328	-121,963	70.9263	403,574,080	2023-02-28
685	2023-03-17	286,362,291	-62,955	70.9566	403,574,080	2023-02-28
686	2023-03-16	286,425,246	-1,319,929	70.9722	403,574,080	2023-02-28
687	2023-03-15	287,745,175	-560,354	71.2992	403,574,080	2023-02-28
688	2023-03-14	288,305,529	-131,255	71.4381	403,574,080	2023-02-28
689	2023-03-13	288,436,784	25,037	71.4706	403,574,080	2023-02-28
690	2023-03-10	288,411,747	-11,478	71.4644	403,574,080	2023-02-28
691	2023-03-09	288,423,225	-64,644	71.4672	403,574,080	2023-02-28
692	2023-03-08	288,487,869	-1,221,925	71.4833	403,574,080	2023-02-28
693	2023-03-07	289,709,794	-451,559	71.7860	403,574,080	2023-02-28
694	2023-03-06	290,161,353	90,540	71.8979	403,574,080	2023-02-28
695	2023-03-03	290,070,813	239,919	71.8755	403,574,080	2023-02-28
696	2023-03-02	289,830,894	-1,069,621	71.8160	403,574,080	2023-02-28
697	2023-03-01	290,900,515	196,784	72.0811	403,574,080	2023-02-28
698	2023-02-28	290,703,731	70,716	72.0323	403,574,080	2023-02-28
699	2023-02-27	290,633,015	358,029	72.0148	403,574,080	2023-01-31
700	2023-02-24	290,274,986	374,481	71.9261	403,574,080	2023-01-31
701	2023-02-23	289,900,505	82,915	71.8333	403,574,080	2023-01-31
702	2023-02-22	289,817,590	1,122,790	71.8127	403,574,080	2023-01-31
703	2023-02-21	288,694,800	-397,957	71.5345	403,574,080	2023-01-31
704	2023-02-20	289,092,757	486,385	71.6331	403,574,080	2023-01-31
705	2023-02-17	288,606,372	-264,737	71.5126	403,574,080	2023-01-31
706	2023-02-16	288,871,109	-563,443	71.5782	403,574,080	2023-01-31
707	2023-02-15	289,434,552	169,727	71.7178	403,574,080	2023-01-31
708	2023-02-14	289,264,825	-444,921	71.6758	403,574,080	2023-01-31
709	2023-02-13	289,709,746	46,272	71.7860	403,574,080	2023-01-31
710	2023-02-10	289,663,474	357,356	71.7745	403,574,080	2023-01-31
711	2023-02-09	289,306,118	-408,713	71.6860	403,574,080	2023-01-31
712	2023-02-08	289,714,831	248,473	71.7873	403,574,080	2023-01-31
713	2023-02-07	289,466,358	-2,566,413	71.7257	403,574,080	2023-01-31
714	2023-02-06	292,032,771	136,167	72.3616	403,574,080	2023-01-31
715	2023-02-03	291,896,604	-141,799	72.3279	403,574,080	2023-01-31
716	2023-02-02	292,038,403	200,759	72.3630	403,574,080	2023-01-31
717	2023-02-01	291,837,644	26,139	72.3133	403,574,080	2023-01-31
718	2023-01-31	291,811,505	1,814,302	72.3068	403,574,080	2023-01-31
719	2023-01-30	289,997,203	2,989,268	71.8572	403,574,080	2022-12-31
720	2023-01-27	287,007,935	-3,093,744	71.1165	403,574,080	2022-12-31
721	2023-01-26	290,101,679	-185,744	71.8831	403,574,080	2022-12-31
722	2023-01-20	290,287,423	-490,728	71.9292	403,574,080	2022-12-31
723	2023-01-19	290,778,151	122,979	72.0507	403,574,080	2022-12-31
724	2023-01-18	290,655,172	517,660	72.0203	403,574,080	2022-12-31
725	2023-01-17	290,137,512	729,745	71.8920	403,574,080	2022-12-31
726	2023-01-16	289,407,767	-196,255	71.7112	403,574,080	2022-12-31
727	2023-01-13	289,604,022	850,503	71.7598	403,574,080	2022-12-31
728	2023-01-12	288,753,519	-1,068,103	71.5491	403,574,080	2022-12-31
729	2023-01-11	289,821,622	445,659	71.8137	403,574,080	2022-12-31
730	2023-01-10	289,375,963	-1,397,916	71.7033	403,574,080	2022-12-31
731	2023-01-09	290,773,879	-609,530	72.0497	403,574,080	2022-12-31
732	2023-01-06	291,383,409	-251,615	72.2007	403,574,080	2022-12-31
733	2023-01-05	291,635,024	-848,338	72.2631	403,574,080	2022-12-31
734	2023-01-04	292,483,362	573,677	72.4733	403,574,080	2022-12-31
735	2023-01-03	291,909,685	129,272	72.3311	403,574,080	2022-12-31
736	2022-12-30	291,780,413	1,293,573	72.2991	403,574,080	2022-11-30
737	2022-12-29	290,486,840	-75,292	71.9786	403,574,080	2022-11-30
738	2022-12-28	290,562,132	-478,106	71.9972	403,574,080	2022-11-30
739	2022-12-23	291,040,238	3,844,252	72.1157	403,574,080	2022-11-30
740	2022-12-22	287,195,986	616,355	71.1631	403,574,080	2022-11-30
741	2022-12-21	286,579,631	-656,068	71.0104	403,574,080	2022-11-30
742	2022-12-20	287,235,699	1,654,743	71.1730	403,574,080	2022-11-30
743	2022-12-19	285,580,956	237,331	70.7630	403,574,080	2022-11-30
744	2022-12-16	285,343,625	691,999	70.7042	403,574,080	2022-11-30
745	2022-12-15	284,651,626	51,057	70.5327	403,574,080	2022-11-30
746	2022-12-14	284,600,569	2,175,997	70.5200	403,574,080	2022-11-30
747	2022-12-13	282,424,572	941,805	69.9809	403,574,080	2022-11-30
748	2022-12-12	281,482,767	-708,570	69.7475	403,574,080	2022-11-30
749	2022-12-09	282,191,337	814,971	69.9231	403,574,080	2022-11-30
750	2022-12-08	281,376,366	1,020,097	69.7211	403,574,080	2022-11-30
751	2022-12-07	280,356,269	-2,262,762	69.4684	403,574,080	2022-11-30
752	2022-12-06	282,619,031	113,110	70.0290	403,574,080	2022-11-30
753	2022-12-05	282,505,921	3,082,875	70.0010	403,574,080	2022-11-30
754	2022-12-02	279,423,046	2,585,812	69.2371	403,574,080	2022-11-30
755	2022-12-01	276,837,234	-2,395,919	68.5964	403,574,080	2022-11-30
756	2022-11-30	279,233,153	2,440,713	69.1901	403,574,080	2022-11-30
757	2022-11-29	276,792,440	1,277,607	68.5853	403,574,080	2022-10-31
758	2022-11-28	275,514,833	-74,800	68.2687	403,574,080	2022-10-31
759	2022-11-25	275,589,633	153,325	68.2872	403,574,080	2022-10-31
760	2022-11-24	275,436,308	-239,137	68.2493	403,574,080	2022-10-31
761	2022-11-23	275,675,445	-543,447	68.3085	403,574,080	2022-10-31
762	2022-11-22	276,218,892	792,587	68.4432	403,574,080	2022-10-31
763	2022-11-21	275,426,305	-58,428	68.2468	403,574,080	2022-10-31
764	2022-11-18	275,484,733	-429,309	68.2613	403,574,080	2022-10-31
765	2022-11-17	275,914,042	1,313,509	68.3676	403,574,080	2022-10-31
766	2022-11-16	274,600,533	1,060,802	68.0422	403,574,080	2022-10-31
767	2022-11-15	273,539,731	1,142,331	67.7793	403,574,080	2022-10-31
768	2022-11-14	272,397,400	1,224,193	67.4963	403,574,080	2022-10-31
769	2022-11-11	271,173,207	-238,148	67.1929	403,574,080	2022-10-31
770	2022-11-10	271,411,355	-2,110,171	67.2519	403,574,080	2022-10-31
771	2022-11-09	273,521,526	-898,321	67.7748	403,574,080	2022-10-31
772	2022-11-08	274,419,847	-607,242	67.9974	403,574,080	2022-10-31
773	2022-11-07	275,027,089	-1,578,606	68.1479	403,574,080	2022-10-31
774	2022-11-04	276,605,695	1,011,944	68.5390	403,574,080	2022-10-31
775	2022-11-03	275,593,751	-68,430	68.2883	403,574,080	2022-10-31
776	2022-11-02	275,662,181	-53,328	68.3052	403,574,080	2022-10-31
777	2022-11-01	275,715,509	-553,579	68.3184	403,574,080	2022-10-31
778	2022-10-31	276,269,088	213,377	68.4556	403,574,080	2022-10-31
779	2022-10-28	276,055,711	1,020,125	68.4027	403,574,080	2022-09-30
780	2022-10-27	275,035,586	-218,845	68.1500	403,574,080	2022-09-30
781	2022-10-26	275,254,431	-2,210,401	68.2042	403,574,080	2022-09-30
782	2022-10-25	277,464,832	-10,856	68.7519	403,574,080	2022-09-30
783	2022-10-24	277,475,688	65,600	68.7546	403,574,080	2022-09-30
784	2022-10-21	277,410,088	-1,161,466	68.7383	403,574,080	2022-09-30
785	2022-10-20	278,571,554	761,218	69.0261	403,574,080	2022-09-30
786	2022-10-19	277,810,336	-482,131	68.8375	403,574,080	2022-09-30
787	2022-10-18	278,292,467	175,537	68.9570	403,574,080	2022-09-30
788	2022-10-17	278,116,930	-149,325	68.9135	403,574,080	2022-09-30
789	2022-10-14	278,266,255	-16,902	68.9505	403,574,080	2022-09-30
790	2022-10-13	278,283,157	190,079	68.9547	403,574,080	2022-09-30
791	2022-10-12	278,093,078	-147,267	68.9076	403,574,080	2022-09-30
792	2022-10-11	278,240,345	-366,020	68.9441	403,574,080	2022-09-30
793	2022-10-10	278,606,365	-13,068	69.0348	403,574,080	2022-09-30
794	2022-10-07	278,619,433	-259,179	69.0380	403,574,080	2022-09-30
795	2022-10-06	278,878,612	435,874	69.1022	403,574,080	2022-09-30
796	2022-10-05	278,442,738	2,138,092	68.9942	403,574,080	2022-09-30
797	2022-10-03	276,304,646	-178,787	68.4644	403,574,080	2022-09-30
798	2022-09-30	276,483,433	1,517,503	68.5087	403,574,080	2022-09-30
799	2022-09-29	274,965,930	897,734	68.1327	403,574,080	2022-08-31
800	2022-09-28	274,068,196	813,715	67.9103	403,574,080	2022-08-31
801	2022-09-27	273,254,481	-51,662	67.7086	403,574,080	2022-08-31
802	2022-09-26	273,306,143	1,035,532	67.7214	403,574,080	2022-08-31
803	2022-09-23	272,270,611	2,512,946	67.4648	403,574,080	2022-08-31
804	2022-09-22	269,757,665	-6,245,042	66.8422	403,574,080	2022-08-31
805	2022-09-21	276,002,707	383,925	68.3896	403,574,080	2022-08-31
806	2022-09-20	275,618,782	241,774	68.2945	403,574,080	2022-08-31
807	2022-09-19	275,377,008	-187,162	68.2346	403,574,080	2022-08-31
808	2022-09-16	275,564,170	-274,820	68.2809	403,574,080	2022-08-31
809	2022-09-15	275,838,990	698,856	68.3490	403,574,080	2022-08-31
810	2022-09-14	275,140,134	-517,058	68.1759	403,574,080	2022-08-31
811	2022-09-13	275,657,192	23,912	68.3040	403,574,080	2022-08-31
812	2022-09-09	275,633,280	-577,650	68.2981	403,574,080	2022-08-31
813	2022-09-08	276,210,930	209,106	68.4412	403,574,080	2022-08-31
814	2022-09-07	276,001,824	-397,246	68.3894	403,574,080	2022-08-31
815	2022-09-06	276,399,070	-148,901	68.4878	403,574,080	2022-08-31
816	2022-09-05	276,547,971	-441,579	68.5247	403,574,080	2022-08-31
817	2022-09-02	276,989,550	-18,225	68.6341	403,574,080	2022-08-31
818	2022-09-01	277,007,775	-159,102	68.6386	403,574,080	2022-08-31
819	2022-08-31	277,166,877	-177,191	68.6781	403,574,080	2022-08-31
820	2022-08-30	277,344,068	353,914	68.7220	403,574,080	2022-08-04
821	2022-08-29	276,990,154	-324,151	68.6343	403,574,080	2022-08-04
822	2022-08-26	277,314,305	-1,186,157	68.7146	403,574,080	2022-08-04
823	2022-08-25	278,500,462	137,875	69.0085	403,574,080	2022-08-04
824	2022-08-24	278,362,587	625,258	68.9743	403,574,080	2022-08-04
825	2022-08-23	277,737,329	498,370	68.8194	403,574,080	2022-08-04
826	2022-08-22	277,238,959	-302,704	68.6959	403,574,080	2022-08-04
827	2022-08-19	277,541,663	475,829	68.7709	403,574,080	2022-08-04
828	2022-08-18	277,065,834	-76,306	68.6530	403,574,080	2022-08-04
829	2022-08-17	277,142,140	888,873	68.6719	403,574,080	2022-08-04
830	2022-08-16	276,253,267	29,302	68.4517	403,574,080	2022-08-04
831	2022-08-15	276,223,965	-455,909	68.4444	403,574,080	2022-08-04
832	2022-08-12	276,679,874	981,274	68.5574	403,574,080	2022-08-04
833	2022-08-11	275,698,600	580,808	68.3142	403,574,080	2022-08-04
834	2022-08-10	275,117,792	204,443	68.1703	403,574,080	2022-08-04
835	2022-08-09	274,913,349	64,025	68.1197	403,574,080	2022-08-04
836	2022-08-08	274,849,324	1,249,570	68.1038	403,574,080	2022-08-04
837	2022-08-05	273,599,754	695,663	67.7942	403,574,080	2022-08-04
838	2022-08-04	272,904,091	79,495,886	67.6218	403,574,080	2022-08-04
839	2022-08-03	193,408,205	-2,843,217	67.0934	288,267,200	2022-07-31
840	2022-08-02	196,251,422	-916,861	68.0797	288,267,200	2022-07-31
841	2022-08-01	197,168,283	1,073,523	68.3978	288,267,200	2022-07-31
842	2022-07-29	196,094,760	-87,781	68.0253	288,267,200	2022-06-30
843	2022-07-28	196,182,541	-158,911	68.0558	288,267,200	2022-06-30
844	2022-07-27	196,341,452	-333,789	68.1109	288,267,200	2022-06-30
845	2022-07-26	196,675,241	-2,547,632	68.2267	288,267,200	2022-06-30
846	2022-07-25	199,222,873	-495,038	69.1105	288,267,200	2022-06-30
847	2022-07-22	199,717,911	2,758,129	69.2822	288,267,200	2022-06-30
848	2022-07-21	196,959,782	368,639	68.3254	288,267,200	2022-06-30
849	2022-07-20	196,591,143	-800,790	68.1975	288,267,200	2022-06-30
850	2022-07-19	197,391,933	-505,344	68.4753	288,267,200	2022-06-30
851	2022-07-18	197,897,277	-288,344	68.6506	288,267,200	2022-06-30
852	2022-07-15	198,185,621	753,399	68.7507	288,267,200	2022-06-30
853	2022-07-14	197,432,222	-497,229	68.4893	288,267,200	2022-06-30
854	2022-07-13	197,929,451	1,362,151	68.6618	288,267,200	2022-06-30
855	2022-07-12	196,567,300	-1,121,401	68.1893	288,267,200	2022-06-30
856	2022-07-11	197,688,701	-2,137,839	68.5783	288,267,200	2022-06-30
857	2022-07-08	199,826,540	-148,593	69.3199	288,267,200	2022-06-30
858	2022-07-07	199,975,133	-558,530	69.3714	288,267,200	2022-06-30
859	2022-07-06	200,533,663	900,892	69.5652	288,267,200	2022-06-30
860	2022-07-05	199,632,771	472,685	69.2527	288,267,200	2022-06-30
861	2022-07-04	199,160,086	2,419,507	69.0887	288,267,200	2022-06-30
862	2022-06-30	196,740,579	1,219,035	68.2494	288,267,200	2022-06-30
863	2022-06-29	195,521,544	-221,184	67.8265	288,267,200	2022-05-31
864	2022-06-28	195,742,728	91,960	67.9032	288,267,200	2022-05-31
865	2022-06-27	195,650,768	-1,064,243	67.8713	288,267,200	2022-05-31
866	2022-06-24	196,715,011	-951,418	68.2405	288,267,200	2022-05-31
867	2022-06-23	197,666,429	772,256	68.5706	288,267,200	2022-05-31
868	2022-06-22	196,894,173	580,715	68.3027	288,267,200	2022-05-31
869	2022-06-21	196,313,458	-856,926	68.1012	288,267,200	2022-05-31
870	2022-06-20	197,170,384	-291,481	68.3985	288,267,200	2022-05-31
871	2022-06-17	197,461,865	-2,786,628	68.4996	288,267,200	2022-05-31
872	2022-06-16	200,248,493	-1,851,967	69.4663	288,267,200	2022-05-31
873	2022-06-15	202,100,460	-1,307,741	70.1087	288,267,200	2022-05-31
874	2022-06-14	203,408,201	227,919	70.5624	288,267,200	2022-05-31
875	2022-06-13	203,180,282	138,974	70.4833	288,267,200	2022-05-31
876	2022-06-10	203,041,308	977,344	70.4351	288,267,200	2022-05-31
877	2022-06-09	202,063,964	591,776	70.0961	288,267,200	2022-05-31
878	2022-06-08	201,472,188	1,284,150	69.8908	288,267,200	2022-05-31
879	2022-06-07	200,188,038	103,498	69.4453	288,267,200	2022-05-31
880	2022-06-06	200,084,540	-1,496,055	69.4094	288,267,200	2022-05-31
881	2022-06-02	201,580,595	2,619,106	69.9284	288,267,200	2022-05-31
882	2022-06-01	198,961,489	-487,375	69.0198	288,267,200	2022-05-31
883	2022-05-31	199,448,864	361,373	69.1889	288,267,200	2022-05-31
884	2022-05-30	199,087,491	527,730	69.0635	288,267,200	2022-04-30
885	2022-05-27	198,559,761	187,278	68.8805	288,267,200	2022-04-30
886	2022-05-26	198,372,483	1,548,784	68.8155	288,267,200	2022-04-30
887	2022-05-25	196,823,699	228,935	68.2782	288,267,200	2022-04-30
888	2022-05-24	196,594,764	210,580	68.1988	288,267,200	2022-04-30
889	2022-05-23	196,384,184	127,810	68.1257	288,267,200	2022-04-30
890	2022-05-20	196,256,374	1,406,592	68.0814	288,267,200	2022-04-30
891	2022-05-19	194,849,782	-2,045,445	67.5935	288,267,200	2022-04-30
892	2022-05-18	196,895,227	386,650	68.3030	288,267,200	2022-04-30
893	2022-05-17	196,508,577	-917,481	68.1689	288,267,200	2022-04-30
894	2022-05-16	197,426,058	328,517	68.4872	288,267,200	2022-04-30
895	2022-05-13	197,097,541	-465,213	68.3732	288,267,200	2022-04-30
896	2022-05-12	197,562,754	37,459	68.5346	288,267,200	2022-04-30
897	2022-05-11	197,525,295	-80,039	68.5216	288,267,200	2022-04-30
898	2022-05-10	197,605,334	1,170,794	68.5494	288,267,200	2022-04-30
899	2022-05-06	196,434,540	782,208	68.1432	288,267,200	2022-04-30
900	2022-05-05	195,652,332	-661,387	67.8719	288,267,200	2022-04-30
901	2022-05-04	196,313,719	170,074	68.1013	288,267,200	2022-04-30
902	2022-05-03	196,143,645	-1,653,968	68.0423	288,267,200	2022-04-30
903	2022-04-29	197,797,613	-1,401,967	68.6161	288,267,200	2022-03-31
904	2022-04-28	199,199,580	-534,342	69.1024	288,267,200	2022-03-31
905	2022-04-27	199,733,922	-535,154	69.2878	288,267,200	2022-03-31
906	2022-04-26	200,269,076	685,331	69.4734	288,267,200	2022-03-31
907	2022-04-25	199,583,745	258,640	69.2357	288,267,200	2022-03-31
908	2022-04-22	199,325,105	607,990	69.1460	288,267,200	2022-03-31
909	2022-04-21	198,717,115	1,030,300	68.9350	288,267,200	2022-03-31
910	2022-04-20	197,686,815	240,024	68.5776	288,267,200	2022-03-31
911	2022-04-19	197,446,791	1,796,863	68.4944	288,267,200	2022-03-31
912	2022-04-14	195,649,928	121,323	67.8710	288,267,200	2022-03-31
913	2022-04-13	195,528,605	-26,582	67.8289	288,267,200	2022-03-31
914	2022-04-12	195,555,187	-988,334	67.8382	288,267,200	2022-03-31
915	2022-04-11	196,543,521	-138,041	68.1810	288,267,200	2022-03-31
916	2022-04-08	196,681,562	-322,895	68.2289	288,267,200	2022-03-31
917	2022-04-07	197,004,457	-64,509	68.3409	288,267,200	2022-03-31
918	2022-04-06	197,068,966	-219,085	68.3633	288,267,200	2022-03-31
919	2022-04-04	197,288,051	-181,234	68.4393	288,267,200	2022-03-31
920	2022-04-01	197,469,285	515,820	68.5022	288,267,200	2022-03-31
921	2022-03-31	196,953,465	-610,928	68.3232	288,267,200	2022-03-31
922	2022-03-30	197,564,393	361,354	68.5352	288,267,200	2022-02-28
923	2022-03-29	197,203,039	121,476	68.4098	288,267,200	2022-02-28
924	2022-03-28	197,081,563	-695,554	68.3677	288,267,200	2022-02-28
925	2022-03-25	197,777,117	1,054,429	68.6090	288,267,200	2022-02-28
926	2022-03-24	196,722,688	490,152	68.2432	288,267,200	2022-02-28
927	2022-03-23	196,232,536	-1,230,325	68.0731	288,267,200	2022-02-28
928	2022-03-22	197,462,861	706,227	68.4999	288,267,200	2022-02-28
929	2022-03-21	196,756,634	198,902	68.2550	288,267,200	2022-02-28
930	2022-03-18	196,557,732	-241,311	68.1860	288,267,200	2022-02-28
931	2022-03-17	196,799,043	3,894,834	68.2697	288,267,200	2022-02-28
932	2022-03-16	192,904,209	-399,720	66.9185	288,267,200	2022-02-28
933	2022-03-15	193,303,929	-286,488	67.0572	288,267,200	2022-02-28
934	2022-03-14	193,590,417	-1,360,114	67.1566	288,267,200	2022-02-28
935	2022-03-11	194,950,531	142,773	67.6284	288,267,200	2022-02-28
936	2022-03-10	194,807,758	-233,380	67.5789	288,267,200	2022-02-28
937	2022-03-09	195,041,138	1,089,953	67.6598	288,267,200	2022-02-28
938	2022-03-08	193,951,185	545,870	67.2817	288,267,200	2022-02-28
939	2022-03-07	193,405,315	-604,173	67.0924	288,267,200	2022-02-28
940	2022-03-04	194,009,488	781,477	67.3020	288,267,200	2022-02-28
941	2022-03-03	193,228,011	-127,569	67.0309	288,267,200	2022-02-28
942	2022-03-02	193,355,580	1,483,096	67.0751	288,267,200	2022-02-28
943	2022-03-01	191,872,484	1,071,243	66.5606	288,267,200	2022-02-28
944	2022-02-28	190,801,241	244,280	66.1890	288,267,200	2022-02-28
945	2022-02-25	190,556,961	1,225,829	66.1043	288,267,200	2022-01-31
946	2022-02-24	189,331,132	764,848	65.6790	288,267,200	2022-01-31
947	2022-02-23	188,566,284	537,355	65.4137	288,267,200	2022-01-31
948	2022-02-22	188,028,929	1,080,111	65.2273	288,267,200	2022-01-31
949	2022-02-21	186,948,818	638,294	64.8526	288,267,200	2022-01-31
950	2022-02-18	186,310,524	-239,667	64.6312	288,267,200	2022-01-31
951	2022-02-17	186,550,191	204,201	64.7143	288,267,200	2022-01-31
952	2022-02-16	186,345,990	312,052	64.6435	288,267,200	2022-01-31
953	2022-02-15	186,033,938	413,969	64.5352	288,267,200	2022-01-31
954	2022-02-14	185,619,969	1,070,597	64.3916	288,267,200	2022-01-31
955	2022-02-11	184,549,372	623,030	64.0202	288,267,200	2022-01-31
956	2022-02-10	183,926,342	-768,430	63.8041	288,267,200	2022-01-31
957	2022-02-09	184,694,772	1,320,250	64.0707	288,267,200	2022-01-31
958	2022-02-08	183,374,522	352,872	63.6127	288,267,200	2022-01-31
959	2022-02-07	183,021,650	222,238	63.4903	288,267,200	2022-01-31
960	2022-02-04	182,799,412	192,971	63.4132	288,267,200	2022-01-31
961	2022-01-31	182,606,441	0	63.3462	288,267,200	2022-01-31
962	2022-01-28	182,606,441	-261,341	63.3462	288,267,200	2021-12-31
963	2022-01-27	182,867,782	-202,602	63.4369	288,267,200	2021-12-31
964	2022-01-26	183,070,384	-2,181,837	63.5072	288,267,200	2021-12-31
965	2022-01-25	185,252,221	838,524	64.2641	288,267,200	2021-12-31
966	2022-01-24	184,413,697	182,355	63.9732	288,267,200	2021-12-31
967	2022-01-21	184,231,342	462,921	63.9099	288,267,200	2021-12-31
968	2022-01-20	183,768,421	689,565	63.7493	288,267,200	2021-12-31
969	2022-01-19	183,078,856	719,392	63.5101	288,267,200	2021-12-31
970	2022-01-18	182,359,464	137,468	63.2606	288,267,200	2021-12-31
971	2022-01-17	182,221,996	160,186	63.2129	288,267,200	2021-12-31
972	2022-01-14	182,061,810	788,845	63.1573	288,267,200	2021-12-31
973	2022-01-13	181,272,965	864,355	62.8837	288,267,200	2021-12-31
974	2022-01-12	180,408,610	2,224	62.5838	288,267,200	2021-12-31
975	2022-01-11	180,406,386	643,499	62.5830	288,267,200	2021-12-31
976	2022-01-10	179,762,887	178,378	62.3598	288,267,200	2021-12-31
977	2022-01-07	179,584,509	410,974	62.2979	288,267,200	2021-12-31
978	2022-01-06	179,173,535	488,430	62.1554	288,267,200	2021-12-31
979	2022-01-05	178,685,105	-451,499	61.9859	288,267,200	2021-12-31
980	2022-01-04	179,136,604	-49,176	62.1426	288,267,200	2021-12-31
981	2022-01-03	179,185,780	-515,893	62.1596	288,267,200	2021-12-31
982	2021-12-31	179,701,673	0	62.3386	288,267,200	2021-12-31
983	2021-12-30	179,701,673	-22,798	62.3386	288,267,200	2021-11-30
984	2021-12-29	179,724,471	-481,855	62.3465	288,267,200	2021-11-30
985	2021-12-28	180,206,326	1,013,818	62.5136	288,267,200	2021-11-30
986	2021-12-24	179,192,508	0	62.1619	288,267,200	2021-11-30
987	2021-12-23	179,192,508	-74,598	62.1619	288,267,200	2021-11-30
988	2021-12-22	179,267,106	-1,795,111	62.1878	288,267,200	2021-11-30
989	2021-12-21	181,062,217	459,653	62.8106	288,267,200	2021-11-30
990	2021-12-20	180,602,564	87,459	62.6511	288,267,200	2021-11-30
991	2021-12-17	180,515,105	110,898	62.6208	288,267,200	2021-11-30
992	2021-12-16	180,404,207	472,498	62.5823	288,267,200	2021-11-30
993	2021-12-15	179,931,709	357,384	62.4184	288,267,200	2021-11-30
994	2021-12-14	179,574,325	-179,803	62.2944	288,267,200	2021-11-30
995	2021-12-13	179,754,128	349,269	62.3568	288,267,200	2021-11-30
996	2021-12-10	179,404,859	410,697	62.2356	288,267,200	2021-11-30
997	2021-12-09	178,994,162	-374,544	62.0931	288,267,200	2021-11-30
998	2021-12-08	179,368,706	-627,723	62.2231	288,267,200	2021-11-30
999	2021-12-07	179,996,429	-145,845	62.4408	288,267,200	2021-11-30
1000	2021-12-06	180,142,274	146,829	62.4914	288,267,200	2021-11-30
1001	2021-12-03	179,995,445	-113,202	62.4405	288,267,200	2021-11-30
1002	2021-12-02	180,108,647	2,750,152	62.4798	288,267,200	2021-11-30
1003	2021-12-01	177,358,495	1,025,224	61.5257	288,267,200	2021-11-30
1004	2021-11-30	176,333,271	-202,042	61.1701	288,267,200	2021-11-30
1005	2021-11-29	176,535,313	555,325	61.2402	288,267,200	2021-10-31
1006	2021-11-26	175,979,988	-1,080,056	61.0475	288,267,200	2021-10-31
1007	2021-11-25	177,060,044	-1,246,062	61.4222	288,267,200	2021-10-31
1008	2021-11-24	178,306,106	-59,435	61.8545	288,267,200	2021-10-31
1009	2021-11-23	178,365,541	784,905	61.8751	288,267,200	2021-10-31
1010	2021-11-22	177,580,636	-287,775	61.6028	288,267,200	2021-10-31
1011	2021-11-19	177,868,411	-9,546	61.7026	288,267,200	2021-10-31
1012	2021-11-18	177,877,957	650,362	61.7059	288,267,200	2021-10-31
1013	2021-11-17	177,227,595	-282,995	61.4803	288,267,200	2021-10-31
1014	2021-11-16	177,510,590	1,545,670	61.5785	288,267,200	2021-10-31
1015	2021-11-15	175,964,920	270,571	61.0423	288,267,200	2021-10-31
1016	2021-11-12	175,694,349	-803,653	60.9484	288,267,200	2021-10-31
1017	2021-11-11	176,498,002	1,672,458	61.2272	288,267,200	2021-10-31
1018	2021-11-10	174,825,544	1,697,822	60.6470	288,267,200	2021-10-31
1019	2021-11-09	173,127,722	-124,938	60.0581	288,267,200	2021-10-31
1020	2021-11-08	173,252,660	-254,485	60.1014	288,267,200	2021-10-31
1021	2021-11-05	173,507,145	-74,206	60.1897	288,267,200	2021-10-31
1022	2021-11-04	173,581,351	421,373	60.2154	288,267,200	2021-10-31
1023	2021-11-03	173,159,978	1,987,587	60.0693	288,267,200	2021-10-31
1024	2021-11-02	171,172,391	724,001	59.3798	288,267,200	2021-10-31
1025	2021-11-01	170,448,390	223,079	59.1286	288,267,200	2021-10-31
1026	2021-10-29	170,225,311	39,447	59.0512	288,267,200	2021-09-30
1027	2021-10-28	170,185,864	114,634	59.0375	288,267,200	2021-09-30
1028	2021-10-27	170,071,230	-380,835	58.9978	288,267,200	2021-09-30
1029	2021-10-26	170,452,065	-1,079,136	59.1299	288,267,200	2021-09-30
1030	2021-10-25	171,531,201	-193,371	59.5042	288,267,200	2021-09-30
1031	2021-10-22	171,724,572	440,175	59.5713	288,267,200	2021-09-30
1032	2021-10-21	171,284,397	711,531	59.4186	288,267,200	2021-09-30
1033	2021-10-20	170,572,866	1,115,167	59.1718	288,267,200	2021-09-30
1034	2021-10-19	169,457,699	2,239,738	58.7849	288,267,200	2021-09-30
1035	2021-10-18	167,217,961	1,532,543	58.0080	288,267,200	2021-09-30
1036	2021-10-15	165,685,418	318,238	57.4763	288,267,200	2021-09-30
1037	2021-10-12	165,367,180	-371,179	57.3659	288,267,200	2021-09-30
1038	2021-10-11	165,738,359	-137,071	57.4947	288,267,200	2021-09-30
1039	2021-10-08	165,875,430	378,939	57.5422	288,267,200	2021-09-30
1040	2021-10-07	165,496,491	-590,583	57.4108	288,267,200	2021-09-30
1041	2021-10-06	166,087,074	186,958	57.6157	288,267,200	2021-09-30
1042	2021-10-05	165,900,116	42,351	57.5508	288,267,200	2021-09-30
1043	2021-10-04	165,857,765	119,191	57.5361	288,267,200	2021-09-30
1044	2021-09-30	165,738,574	218,923	57.4948	288,267,200	2021-09-30
1045	2021-09-29	165,519,651	750,201	57.4188	288,267,200	2021-08-31
1046	2021-09-28	164,769,450	-439,119	57.1586	288,267,200	2021-08-31
1047	2021-09-27	165,208,569	185,106	57.3109	288,267,200	2021-08-31
1048	2021-09-24	165,023,463	284,801	57.2467	288,267,200	2021-08-31
1049	2021-09-23	164,738,662	-649,673	57.1479	288,267,200	2021-08-31
1050	2021-09-21	165,388,335	961,098	57.3733	288,267,200	2021-08-31
1051	2021-09-20	164,427,237	510,040	57.0399	288,267,200	2021-08-31
1052	2021-09-17	163,917,197	-476,218	56.8629	288,267,200	2021-08-31
1053	2021-09-16	164,393,415	101,652	57.0281	288,267,200	2021-08-31
1054	2021-09-15	164,291,763	1,732,510	56.9929	288,267,200	2021-08-31
1055	2021-09-14	162,559,253	945,871	56.3919	288,267,200	2021-08-31
1056	2021-09-13	161,613,382	392,620	56.0637	288,267,200	2021-08-31
1057	2021-09-10	161,220,762	168,636	55.9275	288,267,200	2021-08-31
1058	2021-09-09	161,052,126	237,892	55.8690	288,267,200	2021-08-31
1059	2021-09-08	160,814,234	668,374	55.7865	288,267,200	2021-08-31
1060	2021-09-07	160,145,860	706,124	55.5547	288,267,200	2021-08-31
1061	2021-09-06	159,439,736	-74,326	55.3097	288,267,200	2021-08-31
1062	2021-09-03	159,514,062	1,588,920	55.3355	288,267,200	2021-08-31
1063	2021-09-02	157,925,142	892,808	54.7843	288,267,200	2021-08-31
1064	2021-09-01	157,032,334	941,442	54.4746	288,267,200	2021-08-31
1065	2021-08-31	156,090,892	-551,469	54.1480	288,267,200	2021-08-31
1066	2021-08-30	156,642,361	178,824	54.3393	288,267,200	2021-07-31
1067	2021-08-27	156,463,537	639,272	54.2773	288,267,200	2021-07-31
1068	2021-08-26	155,824,265	-486,763	54.0555	288,267,200	2021-07-31
1069	2021-08-25	156,311,028	300,300	54.2244	288,267,200	2021-07-31
1070	2021-08-24	156,010,728	-572,001	54.1202	288,267,200	2021-07-31
1071	2021-08-23	156,582,729	-1,691,050	54.3186	288,267,200	2021-07-31
1072	2021-08-20	158,273,779	967,955	54.9052	288,267,200	2021-07-31
1073	2021-08-19	157,305,824	366,557	54.5694	288,267,200	2021-07-31
1074	2021-08-18	156,939,267	-671,241	54.4423	288,267,200	2021-07-31
1075	2021-08-17	157,610,508	182,781	54.6751	288,267,200	2021-07-31
1076	2021-08-16	157,427,727	802,092	54.6117	288,267,200	2021-07-31
1077	2021-08-13	156,625,635	-1,228,125	54.3335	288,267,200	2021-07-31
1078	2021-08-12	157,853,760	538,585	54.7595	288,267,200	2021-07-31
1079	2021-08-11	157,315,175	907,350	54.5727	288,267,200	2021-07-31
1080	2021-08-10	156,407,825	-3,065,291	54.2579	288,267,200	2021-07-31
1081	2021-08-09	159,473,116	-346,737	55.3213	288,267,200	2021-07-31
1082	2021-08-06	159,819,853	75,472	55.4416	288,267,200	2021-07-31
1083	2021-08-05	159,744,381	142,775	55.4154	288,267,200	2021-07-31
1084	2021-08-04	159,601,606	-440,998	55.3659	288,267,200	2021-07-31
1085	2021-08-03	160,042,604	-492,083	55.5188	288,267,200	2021-07-31
1086	2021-08-02	160,534,687	-246,181	55.6895	288,267,200	2021-07-31
1087	2021-07-30	160,780,868	-1,042,051	55.7749	288,267,200	2021-06-30
1088	2021-07-29	161,822,919	-3,324,377	56.1364	288,267,200	2021-06-30
1089	2021-07-28	165,147,296	-278,297	57.2897	288,267,200	2021-06-30
1090	2021-07-27	165,425,593	574,827	57.3862	288,267,200	2021-06-30
1091	2021-07-26	164,850,766	-1,762,275	57.1868	288,267,200	2021-06-30
1092	2021-07-23	166,613,041	-1,318,025	57.7981	288,267,200	2021-06-30
1093	2021-07-22	167,931,066	-683,168	58.2553	288,267,200	2021-06-30
1094	2021-07-21	168,614,234	-110,897	58.4923	288,267,200	2021-06-30
1095	2021-07-20	168,725,131	257,484	58.5308	288,267,200	2021-06-30
1096	2021-07-19	168,467,647	-869,186	58.4415	288,267,200	2021-06-30
1097	2021-07-16	169,336,833	-237,250	58.7430	288,267,200	2021-06-30
1098	2021-07-15	169,574,083	-1,600,468	58.8253	288,267,200	2021-06-30
1099	2021-07-14	171,174,551	-1,547,793	59.3805	288,267,200	2021-06-30
1100	2021-07-13	172,722,344	-1,132,474	59.9174	288,267,200	2021-06-30
1101	2021-07-12	173,854,818	-1,460,190	60.3103	288,267,200	2021-06-30
1102	2021-07-09	175,315,008	-1,192,099	60.8168	288,267,200	2021-06-30
1103	2021-07-08	176,507,107	4,488	61.2304	288,267,200	2021-06-30
1104	2021-07-07	176,502,619	-1,028,289	61.2288	288,267,200	2021-06-30
1105	2021-07-06	177,530,908	-542,363	61.5855	288,267,200	2021-06-30
1106	2021-07-05	178,073,271	19,392	61.7737	288,267,200	2021-06-30
1107	2021-07-02	178,053,879	-65,527	61.7670	288,267,200	2021-06-30
1108	2021-06-30	178,119,406	1,019,881	61.7897	288,267,200	2021-06-30
1109	2021-06-29	177,099,525	139,673	61.4359	288,267,200	2021-06-21
1110	2021-06-28	176,959,852	-469,740	61.3874	288,267,200	2021-06-21
1111	2021-06-25	177,429,592	1,591,106	61.5504	288,267,200	2021-06-21
1112	2021-06-24	175,838,486	5,831,757	60.9984	288,267,200	2021-06-21
1113	2021-06-23	170,006,729	-551,049	58.9754	288,267,200	2021-06-21
1114	2021-06-22	170,557,778	2,482,259	59.1666	288,267,200	2021-06-21
1115	2021-06-21	168,075,519	31,193,822	58.3055	288,267,200	2021-06-21
1116	2021-06-18	136,881,697	506,655	56.9811	240,222,800	2021-05-31
1117	2021-06-17	136,375,042	-2,020	56.7702	240,222,800	2021-05-31
1118	2021-06-16	136,377,062	-3,893,036	56.7711	240,222,800	2021-05-31
1119	2021-06-15	140,270,098	60,831	58.3917	240,222,800	2021-05-31
1120	2021-06-11	140,209,267	2,949,876	58.3663	240,222,800	2021-05-31
1121	2021-06-10	137,259,391	35,570	57.1384	240,222,800	2021-05-31
1122	2021-06-09	137,223,821	370,893	57.1236	240,222,800	2021-05-31
1123	2021-06-08	136,852,928	-2,108,666	56.9692	240,222,800	2021-05-31
1124	2021-06-07	138,961,594	-2,352,202	57.8470	240,222,800	2021-05-31
1125	2021-06-04	141,313,796	545,488	58.8261	240,222,800	2021-05-31
1126	2021-06-03	140,768,308	2,360,799	58.5991	240,222,800	2021-05-31
1127	2021-06-02	138,407,509	-1,178,660	57.6163	240,222,800	2021-05-31
1128	2021-06-01	139,586,169	4,871,009	58.1070	240,222,800	2021-05-31
1129	2021-05-31	134,715,160	984,845	56.0793	240,222,800	2021-05-31
1130	2021-05-28	133,730,315	1,737,654	55.6693	240,222,800	2021-04-30
1131	2021-05-27	131,992,661	520,657	54.9459	240,222,800	2021-04-30
1132	2021-05-26	131,472,004	273,758	54.7292	240,222,800	2021-04-30
1133	2021-05-25	131,198,246	1,074,572	54.6152	240,222,800	2021-04-30
1134	2021-05-24	130,123,674	-300,973	54.1679	240,222,800	2021-04-30
1135	2021-05-21	130,424,647	-91,693	54.2932	240,222,800	2021-04-30
1136	2021-05-20	130,516,340	577,167	54.3314	240,222,800	2021-04-30
1137	2021-05-18	129,939,173	-1,837,482	54.0911	240,222,800	2021-04-30
1138	2021-05-17	131,776,655	-1,018,613	54.8560	240,222,800	2021-04-30
1139	2021-05-14	132,795,268	34,918	55.2800	240,222,800	2021-04-30
1140	2021-05-13	132,760,350	566,482	55.2655	240,222,800	2021-04-30
1141	2021-05-12	132,193,868	1,105,717	55.0297	240,222,800	2021-04-30
1142	2021-05-11	131,088,151	1,338,276	54.5694	240,222,800	2021-04-30
1143	2021-05-10	129,749,875	337,805	54.0123	240,222,800	2021-04-30
1144	2021-05-07	129,412,070	227,170	53.8717	240,222,800	2021-04-30
1145	2021-05-06	129,184,900	-190,176	53.7771	240,222,800	2021-04-30
1146	2021-05-05	129,375,076	684,726	53.8563	240,222,800	2021-04-30
1147	2021-05-04	128,690,350	-2,151,439	53.5712	240,222,800	2021-04-30
1148	2021-05-03	130,841,789	609,108	54.4668	240,222,800	2021-04-30
1149	2021-04-30	130,232,681	485,293	54.2133	240,222,800	2021-04-30
1150	2021-04-29	129,747,388	135,650	54.0113	240,222,800	2021-03-31
1151	2021-04-28	129,611,738	1,998,434	53.9548	240,222,800	2021-03-31
1152	2021-04-27	127,613,304	990,566	53.1229	240,222,800	2021-03-31
1153	2021-04-26	126,622,738	235,599	52.7105	240,222,800	2021-03-31
1154	2021-04-23	126,387,139	559,208	52.6125	240,222,800	2021-03-31
1155	2021-04-22	125,827,931	1,680,576	52.3797	240,222,800	2021-03-31
1156	2021-04-21	124,147,355	3,900,832	51.6801	240,222,800	2021-03-31
1157	2021-04-20	120,246,523	752,893	50.0562	240,222,800	2021-03-31
1158	2021-04-19	119,493,630	1,725,124	49.7428	240,222,800	2021-03-31
1159	2021-04-16	117,768,506	-602,504	49.0247	240,222,800	2021-03-31
1160	2021-04-15	118,371,010	72,054	49.2755	240,222,800	2021-03-31
1161	2021-04-14	118,298,956	-720,939	49.2455	240,222,800	2021-03-31
1162	2021-04-13	119,019,895	8,713	49.5456	240,222,800	2021-03-31
1163	2021-04-12	119,011,182	812,079	49.5420	240,222,800	2021-03-31
1164	2021-04-09	118,199,103	108,966	49.2039	240,222,800	2021-03-31
1165	2021-04-08	118,090,137	894,245	49.1586	240,222,800	2021-03-31
1166	2021-04-07	117,195,892	600,525	48.7863	240,222,800	2021-03-31
1167	2021-04-01	116,595,367	-607,010	48.5363	240,222,800	2021-03-31
1168	2021-03-31	117,202,377	233,835	48.7890	240,222,800	2021-03-31
1169	2021-03-30	116,968,542	-290,043	48.6917	240,222,800	2021-02-28
1170	2021-03-29	117,258,585	216,176	48.8124	240,222,800	2021-02-28
1171	2021-03-26	117,042,409	811,251	48.7224	240,222,800	2021-02-28
1172	2021-03-25	116,231,158	-157,695	48.3847	240,222,800	2021-02-28
1173	2021-03-24	116,388,853	-696,335	48.4504	240,222,800	2021-02-28
1174	2021-03-23	117,085,188	192,117	48.7402	240,222,800	2021-02-28
1175	2021-03-22	116,893,071	-500,870	48.6603	240,222,800	2021-02-28
1176	2021-03-19	117,393,941	352,817	48.8688	240,222,800	2021-02-28
1177	2021-03-18	117,041,124	660,226	48.7219	240,222,800	2021-02-28
1178	2021-03-17	116,380,898	-74,181	48.4471	240,222,800	2021-02-28
1179	2021-03-16	116,455,079	201,374	48.4779	240,222,800	2021-02-28
1180	2021-03-15	116,253,705	1,836,077	48.3941	240,222,800	2021-02-28
1181	2021-03-12	114,417,628	-23,849	47.6298	240,222,800	2021-02-28
1182	2021-03-11	114,441,477	756,998	47.6397	240,222,800	2021-02-28
1183	2021-03-10	113,684,479	401,542	47.3246	240,222,800	2021-02-28
1184	2021-03-09	113,282,937	-1,161,815	47.1574	240,222,800	2021-02-28
1185	2021-03-08	114,444,752	-469,421	47.6411	240,222,800	2021-02-28
1186	2021-03-05	114,914,173	2,342,235	47.8365	240,222,800	2021-02-28
1187	2021-03-04	112,571,938	223,337	46.8615	240,222,800	2021-02-28
1188	2021-03-03	112,348,601	-2,434,748	46.7685	240,222,800	2021-02-28
1189	2021-03-02	114,783,349	1,407,654	47.7820	240,222,800	2021-02-28
1190	2021-03-01	113,375,695	-374,439	47.1961	240,222,800	2021-02-28
1191	2021-02-26	113,750,134	942,612	47.3519	240,222,800	2021-01-31
1192	2021-02-25	112,807,522	2,346,855	46.9595	240,222,800	2021-01-31
1193	2021-02-24	110,460,667	393,636	45.9826	240,222,800	2021-01-31
1194	2021-02-23	110,067,031	820,839	45.8187	240,222,800	2021-01-31
1195	2021-02-22	109,246,192	209,209	45.4770	240,222,800	2021-01-31
1196	2021-02-19	109,036,983	-409,558	45.3899	240,222,800	2021-01-31
1197	2021-02-18	109,446,541	34,201	45.5604	240,222,800	2021-01-31
1198	2021-02-17	109,412,340	856,264	45.5462	240,222,800	2021-01-31
1199	2021-02-16	108,556,076	-152,477	45.1897	240,222,800	2021-01-31
1200	2021-02-11	108,708,553	0	45.2532	240,222,800	2021-01-31
1201	2021-02-10	108,708,553	-209,941	45.2532	240,222,800	2021-01-31
1202	2021-02-09	108,918,494	1,351,740	45.3406	240,222,800	2021-01-31
1203	2021-02-08	107,566,754	1,699,190	44.7779	240,222,800	2021-01-31
1204	2021-02-05	105,867,564	2,924,680	44.0706	240,222,800	2021-01-31
1205	2021-02-04	102,942,884	-136,795	42.8531	240,222,800	2021-01-31
1206	2021-02-03	103,079,679	68,696	42.9100	240,222,800	2021-01-31
1207	2021-02-02	103,010,983	938,032	42.8814	240,222,800	2021-01-31
1208	2021-02-01	102,072,951	872,411	42.4910	240,222,800	2021-01-31
1209	2021-01-29	101,200,540	675,613	42.1278	240,222,800	2020-12-31
1210	2021-01-28	100,524,927	1,511,380	41.8465	240,222,800	2020-12-31
1211	2021-01-27	99,013,547	759,820	41.2174	240,222,800	2020-12-31
1212	2021-01-26	98,253,727	245,519	40.9011	240,222,800	2020-12-31
1213	2021-01-25	98,008,208	944,853	40.7989	240,222,800	2020-12-31
1214	2021-01-22	97,063,355	1,133,920	40.4056	240,222,800	2020-12-31
1215	2021-01-21	95,929,435	2,196,427	39.9335	240,222,800	2020-12-31
1216	2021-01-20	93,733,008	71,961	39.0192	240,222,800	2020-12-31
1217	2021-01-19	93,661,047	-476,540	38.9892	240,222,800	2020-12-31
1218	2021-01-18	94,137,587	492,660	39.1876	240,222,800	2020-12-31
1219	2021-01-15	93,644,927	3,658,053	38.9825	240,222,800	2020-12-31
1220	2021-01-14	89,986,874	-492,267	37.4598	240,222,800	2020-12-31
1221	2021-01-13	90,479,141	774,305	37.6647	240,222,800	2020-12-31
1222	2021-01-12	89,704,836	1,104,134	37.3423	240,222,800	2020-12-31
1223	2021-01-11	88,600,702	679,295	36.8827	240,222,800	2020-12-31
1224	2021-01-08	87,921,407	2,014,367	36.5999	240,222,800	2020-12-31
1225	2021-01-07	85,907,040	432,106	35.7614	240,222,800	2020-12-31
1226	2021-01-06	85,474,934	1,175,764	35.5815	240,222,800	2020-12-31
1227	2021-01-05	84,299,170	1,333,062	35.0921	240,222,800	2020-12-31
1228	2021-01-04	82,966,108	736,142	34.5371	240,222,800	2020-12-31
1229	2020-12-31	82,229,966	0	34.2307	240,222,800	2020-12-31
1230	2020-12-30	82,229,966	2,194,557	34.2307	240,222,800	2020-11-30
1231	2020-12-29	80,035,409	76,426	33.3172	240,222,800	2020-11-30
1232	2020-12-28	79,958,983	-95,773	33.2853	240,222,800	2020-11-30
1233	2020-12-24	80,054,756	0	33.3252	240,222,800	2020-11-30
1234	2020-12-23	80,054,756	301,977	33.3252	240,222,800	2020-11-30
1235	2020-12-22	79,752,779	637,381	33.1995	240,222,800	2020-11-30
1236	2020-12-21	79,115,398	630,847	32.9342	240,222,800	2020-11-30
1237	2020-12-18	78,484,551	572,851	32.6716	240,222,800	2020-11-30
1238	2020-12-17	77,911,700	125,247	32.4331	240,222,800	2020-11-30
1239	2020-12-16	77,786,453	-193,872	32.3810	240,222,800	2020-11-30
1240	2020-12-15	77,980,325	178	32.4617	240,222,800	2020-11-30
1241	2020-12-14	77,980,147	437,230	32.4616	240,222,800	2020-11-30
1242	2020-12-11	77,542,917	267,551	32.2796	240,222,800	2020-11-30
1243	2020-12-10	77,275,366	-139,653	32.1682	240,222,800	2020-11-30
1244	2020-12-09	77,415,019	-922,673	32.2263	240,222,800	2020-11-30
1245	2020-12-08	78,337,692	-860,678	32.6104	240,222,800	2020-11-30
1246	2020-12-07	79,198,370	172,915	32.9687	240,222,800	2020-11-30
1247	2020-12-04	79,025,455	-613,496	32.8967	240,222,800	2020-11-30
1248	2020-12-03	79,638,951	-212,600	33.1521	240,222,800	2020-11-30
1249	2020-12-02	79,851,551	775,123	33.2406	240,222,800	2020-11-30
1250	2020-12-01	79,076,428	-91,008	32.9180	240,222,800	2020-11-30
1251	2020-11-30	79,167,436	725,142	32.9558	240,222,800	2020-11-30
1252	2020-11-27	78,442,294	379,302	32.6540	240,222,800	2020-10-31
1253	2020-11-26	78,062,992	1,679,944	32.4961	240,222,800	2020-10-31
1254	2020-11-25	76,383,048	-595,981	31.7968	240,222,800	2020-10-31
1255	2020-11-24	76,979,029	-616,305	32.0448	240,222,800	2020-10-31
1256	2020-11-23	77,595,334	-1,006,306	32.3014	240,222,800	2020-10-31
1257	2020-11-20	78,601,640	458,020	32.7203	240,222,800	2020-10-31
1258	2020-11-19	78,143,620	505,639	32.5296	240,222,800	2020-10-31
1259	2020-11-18	77,637,981	-1,037,105	32.3192	240,222,800	2020-10-31
1260	2020-11-17	78,675,086	-487,910	32.7509	240,222,800	2020-10-31
1261	2020-11-16	79,162,996	-115,948	32.9540	240,222,800	2020-10-31
1262	2020-11-13	79,278,944	1,040,249	33.0023	240,222,800	2020-10-31
1263	2020-11-12	78,238,695	-11,629	32.5692	240,222,800	2020-10-31
1264	2020-11-11	78,250,324	472,365	32.5741	240,222,800	2020-10-31
1265	2020-11-10	77,777,959	424,016	32.3774	240,222,800	2020-10-31
1266	2020-11-09	77,353,943	-462,824	32.2009	240,222,800	2020-10-31
1267	2020-11-06	77,816,767	983,119	32.3936	240,222,800	2020-10-31
1268	2020-11-05	76,833,648	-708,961	31.9843	240,222,800	2020-10-31
1269	2020-11-04	77,542,609	-915,314	32.2795	240,222,800	2020-10-31
1270	2020-11-03	78,457,923	-66,323	32.6605	240,222,800	2020-10-31
1271	2020-11-02	78,524,246	534,948	32.6881	240,222,800	2020-10-31
1272	2020-10-30	77,989,298	263,485	32.4654	240,222,800	2020-09-30
1273	2020-10-29	77,725,813	-2,189,918	32.3557	240,222,800	2020-09-30
1274	2020-10-28	79,915,731	830,111	33.2673	240,222,800	2020-09-30
1275	2020-10-27	79,085,620	-573,399	32.9218	240,222,800	2020-09-30
1276	2020-10-23	79,659,019	-235,952	33.1605	240,222,800	2020-09-30
1277	2020-10-22	79,894,971	-516,920	33.2587	240,222,800	2020-09-30
1278	2020-10-21	80,411,891	-827,374	33.4739	240,222,800	2020-09-30
1279	2020-10-20	81,239,265	189,950	33.8183	240,222,800	2020-09-30
1280	2020-10-19	81,049,315	458,099	33.7392	240,222,800	2020-09-30
1281	2020-10-16	80,591,216	-801,429	33.5485	240,222,800	2020-09-30
1282	2020-10-15	81,392,645	22,713	33.8821	240,222,800	2020-09-30
1283	2020-10-14	81,369,932	-1,777,654	33.8727	240,222,800	2020-09-30
1284	2020-10-12	83,147,586	235,593	34.6127	240,222,800	2020-09-30
1285	2020-10-09	82,911,993	303,509	34.5146	240,222,800	2020-09-30
1286	2020-10-08	82,608,484	-2,062,583	34.3883	240,222,800	2020-09-30
1287	2020-10-07	84,671,067	-466,938	35.2469	240,222,800	2020-09-30
1288	2020-10-06	85,138,005	-1,618	35.4413	240,222,800	2020-09-30
1289	2020-10-05	85,139,623	-387,151	35.4419	240,222,800	2020-09-30
1290	2020-09-30	85,526,774	827,895	35.6031	240,222,800	2020-09-30
1291	2020-09-29	84,698,879	2,247,006	35.2585	240,222,800	2020-09-23
1292	2020-09-28	82,451,873	-1,521,364	34.3231	240,222,800	2020-09-23
1293	2020-09-25	83,973,237	-1,180,410	34.9564	240,222,800	2020-09-23
1294	2020-09-24	85,153,647	1,490,560	35.4478	240,222,800	2020-09-23
1295	2020-09-23	83,663,087	21,042,791	34.8273	240,222,800	2020-09-23
1296	2020-09-22	62,620,296	1,514,067	31.2811	200,185,800	2020-08-31
1297	2020-09-21	61,106,229	738,350	30.5248	200,185,800	2020-08-31
1298	2020-09-18	60,367,879	-2,994,014	30.1559	200,185,800	2020-08-31
1299	2020-09-17	63,361,893	-1,443,205	31.6515	200,185,800	2020-08-31
1300	2020-09-16	64,805,098	240,185	32.3725	200,185,800	2020-08-31
1301	2020-09-15	64,564,913	-15,851	32.2525	200,185,800	2020-08-31
1302	2020-09-14	64,580,764	-57,384	32.2604	200,185,800	2020-08-31
1303	2020-09-11	64,638,148	203,390	32.2891	200,185,800	2020-08-31
1304	2020-09-10	64,434,758	1,305,573	32.1875	200,185,800	2020-08-31
1305	2020-09-09	63,129,185	16,747	31.5353	200,185,800	2020-08-31
1306	2020-09-08	63,112,438	208,364	31.5269	200,185,800	2020-08-31
1307	2020-09-07	62,904,074	189,950	31.4228	200,185,800	2020-08-31
1308	2020-09-04	62,714,124	-1,685,518	31.3280	200,185,800	2020-08-31
1309	2020-09-03	64,399,642	176,019	32.1699	200,185,800	2020-08-31
1310	2020-09-02	64,223,623	-3,053	32.0820	200,185,800	2020-08-31
1311	2020-09-01	64,226,676	-332,096	32.0835	200,185,800	2020-08-31
1312	2020-08-31	64,558,772	-336,916	32.2494	200,185,800	2020-08-31
1313	2020-08-28	64,895,688	-1,886,330	32.4177	200,185,800	2020-07-31
1314	2020-08-27	66,782,018	371,232	33.3600	200,185,800	2020-07-31
1315	2020-08-26	66,410,786	-134,433	33.1746	200,185,800	2020-07-31
1316	2020-08-25	66,545,219	66,766	33.2417	200,185,800	2020-07-31
1317	2020-08-24	66,478,453	487,570	33.2084	200,185,800	2020-07-31
1318	2020-08-21	65,990,883	284,430	32.9648	200,185,800	2020-07-31
1319	2020-08-20	65,706,453	-759,694	32.8227	200,185,800	2020-07-31
1320	2020-08-19	66,466,147	104,651	33.2022	200,185,800	2020-07-31
1321	2020-08-18	66,361,496	1,205,556	33.1500	200,185,800	2020-07-31
1322	2020-08-17	65,155,940	-268,849	32.5477	200,185,800	2020-07-31
1323	2020-08-14	65,424,789	-1,165,631	32.6820	200,185,800	2020-07-31
1324	2020-08-13	66,590,420	108,320	33.2643	200,185,800	2020-07-31
1325	2020-08-12	66,482,100	-237,000	33.2102	200,185,800	2020-07-31
1326	2020-08-11	66,719,100	383,038	33.3286	200,185,800	2020-07-31
1327	2020-08-10	66,336,062	101,767	33.1372	200,185,800	2020-07-31
1328	2020-08-07	66,234,295	-1,123,770	33.0864	200,185,800	2020-07-31
1329	2020-08-06	67,358,065	-682,677	33.6478	200,185,800	2020-07-31
1330	2020-08-05	68,040,742	-76,136	33.9888	200,185,800	2020-07-31
1331	2020-08-04	68,116,878	116,648	34.0268	200,185,800	2020-07-31
1332	2020-08-03	68,000,230	-391,856	33.9686	200,185,800	2020-07-31
1333	2020-07-31	68,392,086	294,130	34.1643	200,185,800	2020-07-31
1334	2020-07-30	68,097,956	77,235	34.0174	200,185,800	2020-06-30
1335	2020-07-29	68,020,721	-74,225	33.9788	200,185,800	2020-06-30
1336	2020-07-28	68,094,946	1,501,155	34.0159	200,185,800	2020-06-30
1337	2020-07-27	66,593,791	822,884	33.2660	200,185,800	2020-06-30
1338	2020-07-24	65,770,907	508,548	32.8549	200,185,800	2020-06-30
1339	2020-07-23	65,262,359	-1,089,665	32.6009	200,185,800	2020-06-30
1340	2020-07-22	66,352,024	731,557	33.1452	200,185,800	2020-06-30
1341	2020-07-21	65,620,467	-376,810	32.7798	200,185,800	2020-06-30
1342	2020-07-20	65,997,277	16,136	32.9680	200,185,800	2020-06-30
1343	2020-07-17	65,981,141	-230,292	32.9600	200,185,800	2020-06-30
1344	2020-07-16	66,211,433	784,255	33.0750	200,185,800	2020-06-30
1345	2020-07-15	65,427,178	-897,388	32.6832	200,185,800	2020-06-30
1346	2020-07-14	66,324,566	-621,846	33.1315	200,185,800	2020-06-30
1347	2020-07-13	66,946,412	-31,142	33.4421	200,185,800	2020-06-30
1348	2020-07-10	66,977,554	-34,737	33.4577	200,185,800	2020-06-30
1349	2020-07-09	67,012,291	-906,050	33.4750	200,185,800	2020-06-30
1350	2020-07-08	67,918,341	-347,782	33.9277	200,185,800	2020-06-30
1351	2020-07-07	68,266,123	-46,554	34.1014	200,185,800	2020-06-30
1352	2020-07-06	68,312,677	-1,149,718	34.1246	200,185,800	2020-06-30
1353	2020-07-03	69,462,395	354,547	34.6990	200,185,800	2020-06-30
1354	2020-07-02	69,107,848	-288,224	34.5219	200,185,800	2020-06-30
1355	2020-06-30	69,396,072	-704,751	34.6658	200,185,800	2020-06-30
1356	2020-06-29	70,100,823	-380,153	35.0179	200,185,800	2020-05-31
1357	2020-06-26	70,480,976	-653,023	35.2078	200,185,800	2020-05-31
1358	2020-06-24	71,133,999	-56,356	35.5340	200,185,800	2020-05-31
1359	2020-06-23	71,190,355	611,859	35.5621	200,185,800	2020-05-31
1360	2020-06-22	70,578,496	388,728	35.2565	200,185,800	2020-05-31
1361	2020-06-19	70,189,768	-853,599	35.0623	200,185,800	2020-05-31
1362	2020-06-18	71,043,367	-79,968	35.4887	200,185,800	2020-05-31
1363	2020-06-17	71,123,335	-102,035	35.5287	200,185,800	2020-05-31
1364	2020-06-16	71,225,370	-455,175	35.5796	200,185,800	2020-05-31
1365	2020-06-15	71,680,545	492,977	35.8070	200,185,800	2020-05-31
1366	2020-06-12	71,187,568	-1,301,145	35.5607	200,185,800	2020-05-31
1367	2020-06-11	72,488,713	73,319	36.2107	200,185,800	2020-05-31
1368	2020-06-10	72,415,394	-236,808	36.1741	200,185,800	2020-05-31
1369	2020-06-09	72,652,202	1,978	36.2924	200,185,800	2020-05-31
1370	2020-06-08	72,650,224	-295,623	36.2914	200,185,800	2020-05-31
1371	2020-06-05	72,945,847	99,561	36.4391	200,185,800	2020-05-31
1372	2020-06-04	72,846,286	-175,750	36.3893	200,185,800	2020-05-31
1373	2020-06-03	73,022,036	152,653	36.4771	200,185,800	2020-05-31
1374	2020-06-02	72,869,383	-301,459	36.4009	200,185,800	2020-05-31
1375	2020-06-01	73,170,842	90,301	36.5515	200,185,800	2020-05-31
1376	2020-05-29	73,080,541	-204,272	36.5064	200,185,800	2020-04-30
1377	2020-05-28	73,284,813	204,516	36.6084	200,185,800	2020-04-30
1378	2020-05-27	73,080,297	-642,342	36.5062	200,185,800	2020-04-30
1379	2020-05-26	73,722,639	-274,964	36.8271	200,185,800	2020-04-30
1380	2020-05-25	73,997,603	-192,285	36.9645	200,185,800	2020-04-30
1381	2020-05-22	74,189,888	697,927	37.0605	200,185,800	2020-04-30
1382	2020-05-21	73,491,961	-40,400	36.7119	200,185,800	2020-04-30
1383	2020-05-20	73,532,361	145,841	36.7321	200,185,800	2020-04-30
1384	2020-05-19	73,386,520	-43,158	36.6592	200,185,800	2020-04-30
1385	2020-05-18	73,429,678	-217,342	36.6808	200,185,800	2020-04-30
1386	2020-05-15	73,647,020	102,446	36.7893	200,185,800	2020-04-30
1387	2020-05-14	73,544,574	-161,041	36.7382	200,185,800	2020-04-30
1388	2020-05-13	73,705,615	27,275	36.8186	200,185,800	2020-04-30
1389	2020-05-12	73,678,340	789,608	36.8050	200,185,800	2020-04-30
1390	2020-05-11	72,888,732	967,654	36.4105	200,185,800	2020-04-30
1391	2020-05-08	71,921,078	-826,113	35.9272	200,185,800	2020-04-30
1392	2020-05-07	72,747,191	296,062	36.3398	200,185,800	2020-04-30
1393	2020-05-06	72,451,129	-180,828	36.1919	200,185,800	2020-04-30
1394	2020-05-05	72,631,957	106,611	36.2823	200,185,800	2020-04-30
1395	2020-05-04	72,525,346	-32,400	36.2290	200,185,800	2020-04-30
1396	2020-04-29	72,557,746	66,583	36.2452	200,185,800	2020-03-31
1397	2020-04-28	72,491,163	370,757	36.2119	200,185,800	2020-03-31
1398	2020-04-27	72,120,406	145,400	36.0267	200,185,800	2020-03-31
1399	2020-04-24	71,975,006	-24,260	35.9541	200,185,800	2020-03-31
1400	2020-04-23	71,999,266	296,149	35.9662	200,185,800	2020-03-31
1401	2020-04-22	71,703,117	54,134	35.8183	200,185,800	2020-03-31
1402	2020-04-21	71,648,983	-170,974	35.7912	200,185,800	2020-03-31
1403	2020-04-20	71,819,957	623,184	35.8766	200,185,800	2020-03-31
1404	2020-04-17	71,196,773	-75,212	35.5653	200,185,800	2020-03-31
1405	2020-04-16	71,271,985	-314,075	35.6029	200,185,800	2020-03-31
1406	2020-04-15	71,586,060	173,832	35.7598	200,185,800	2020-03-31
1407	2020-04-14	71,412,228	-770,586	35.6730	200,185,800	2020-03-31
1408	2020-04-09	72,182,814	5,601	36.0579	200,185,800	2020-03-31
1409	2020-04-08	72,177,213	-466,618	36.0551	200,185,800	2020-03-31
1410	2020-04-07	72,643,831	280,938	36.2882	200,185,800	2020-03-31
1411	2020-04-06	72,362,893	482,078	36.1479	200,185,800	2020-03-31
1412	2020-04-03	71,880,815	1,109,760	35.9070	200,185,800	2020-03-31
1413	2020-04-02	70,771,055	-390,547	35.3527	200,185,800	2020-03-31
1414	2020-04-01	71,161,602	304,408	35.5478	200,185,800	2020-03-31
1415	2020-03-31	70,857,194	673,543	35.3957	200,185,800	2020-03-31
1416	2020-03-30	70,183,651	852,878	35.0593	200,185,800	2020-02-29
1417	2020-03-27	69,330,773	960,794	34.6332	200,185,800	2020-02-29
1418	2020-03-26	68,369,979	-391,940	34.1533	200,185,800	2020-02-29
1419	2020-03-25	68,761,919	-777,641	34.3490	200,185,800	2020-02-29
1420	2020-03-24	69,539,560	-634,062	34.7375	200,185,800	2020-02-29
1421	2020-03-23	70,173,622	-332,104	35.0542	200,185,800	2020-02-29
1422	2020-03-20	70,505,726	-973,304	35.2201	200,185,800	2020-02-29
1423	2020-03-19	71,479,030	479,425	35.7063	200,185,800	2020-02-29
1424	2020-03-18	70,999,605	-439,383	35.4669	200,185,800	2020-02-29
1425	2020-03-17	71,438,988	-1,780,543	35.6863	200,185,800	2020-02-29
1426	2020-03-16	73,219,531	-222,257	36.5758	200,185,800	2020-02-29
1427	2020-03-13	73,441,788	-1,248,780	36.6868	200,185,800	2020-02-29
1428	2020-03-12	74,690,568	-717,264	37.3106	200,185,800	2020-02-29
1429	2020-03-11	75,407,832	-1,705,635	37.6689	200,185,800	2020-02-29
1430	2020-03-10	77,113,467	480,487	38.5209	200,185,800	2020-02-29
1431	2020-03-09	76,632,980	531,408	38.2809	200,185,800	2020-02-29
1432	2020-03-06	76,101,572	-2,135,011	38.0155	200,185,800	2020-02-29
1433	2020-03-05	78,236,583	-3,391,354	39.0820	200,185,800	2020-02-29
1434	2020-03-04	81,627,937	543,318	40.7761	200,185,800	2020-02-29
1435	2020-03-03	81,084,619	-470,211	40.5047	200,185,800	2020-02-29
1436	2020-03-02	81,554,830	-147,262	40.7396	200,185,800	2020-02-29
1437	2020-02-28	81,702,092	2,047,560	40.8131	200,185,800	2020-01-31
1438	2020-02-27	79,654,532	-5,489,674	39.7903	200,185,800	2020-01-31
1439	2020-02-26	85,144,206	-1,894,254	42.5326	200,185,800	2020-01-31
1440	2020-02-25	87,038,460	775,281	43.4788	200,185,800	2020-01-31
1441	2020-02-24	86,263,179	-837,436	43.0916	200,185,800	2020-01-31
1442	2020-02-21	87,100,615	-81,764	43.5099	200,185,800	2020-01-31
1443	2020-02-20	87,182,379	1,388,395	43.5507	200,185,800	2020-01-31
1444	2020-02-19	85,793,984	-493,864	42.8572	200,185,800	2020-01-31
1445	2020-02-18	86,287,848	439,183	43.1039	200,185,800	2020-01-31
1446	2020-02-17	85,848,665	-1,414,176	42.8845	200,185,800	2020-01-31
1447	2020-02-14	87,262,841	-1,836,863	43.5909	200,185,800	2020-01-31
1448	2020-02-13	89,099,704	-1,907,034	44.5085	200,185,800	2020-01-31
1449	2020-02-12	91,006,738	-2,044,238	45.4611	200,185,800	2020-01-31
1450	2020-02-11	93,050,976	-167,824	46.4823	200,185,800	2020-01-31
1451	2020-02-10	93,218,800	-2,049,996	46.5661	200,185,800	2020-01-31
1452	2020-02-07	95,268,796	-390,346	47.5902	200,185,800	2020-01-31
1453	2020-02-06	95,659,142	-1,621,468	47.7852	200,185,800	2020-01-31
1454	2020-02-05	97,280,610	-1,560,078	48.5952	200,185,800	2020-01-31
1455	2020-02-04	98,840,688	-1,036,758	49.3745	200,185,800	2020-01-31
1456	2020-02-03	99,877,446	-746,096	49.8924	200,185,800	2020-01-31
1457	2020-01-31	100,623,542	-406,138	50.2651	200,185,800	2020-01-31
1458	2020-01-30	101,029,680	-1,344,571	50.4680	200,185,800	2019-12-31
1459	2020-01-29	102,374,251	-2,385,550	51.1396	200,185,800	2019-12-31
1460	2020-01-24	104,759,801	0	52.3313	200,185,800	2019-12-31
1461	2020-01-23	104,759,801	-1,478,790	52.3313	200,185,800	2019-12-31
1462	2020-01-22	106,238,591	-1,090,400	53.0700	200,185,800	2019-12-31
1463	2020-01-21	107,328,991	-720,438	53.6147	200,185,800	2019-12-31
1464	2020-01-20	108,049,429	-258,353	53.9746	200,185,800	2019-12-31
1465	2020-01-17	108,307,782	-1,828,996	54.1036	200,185,800	2019-12-31
1466	2020-01-16	110,136,778	-1,006,664	55.0173	200,185,800	2019-12-31
1467	2020-01-15	111,143,442	-701,400	55.5201	200,185,800	2019-12-31
1468	2020-01-14	111,844,842	-778,882	55.8705	200,185,800	2019-12-31
1469	2020-01-13	112,623,724	-213,140	56.2596	200,185,800	2019-12-31
1470	2020-01-10	112,836,864	-1,123,518	56.3661	200,185,800	2019-12-31
1471	2020-01-09	113,960,382	-909,497	56.9273	200,185,800	2019-12-31
1472	2020-01-08	114,869,879	-498,392	57.3816	200,185,800	2019-12-31
1473	2020-01-07	115,368,271	-544,105	57.6306	200,185,800	2019-12-31
1474	2020-01-06	115,912,376	-235,537	57.9024	200,185,800	2019-12-31
1475	2020-01-03	116,147,913	-636,600	58.0201	200,185,800	2019-12-31
1476	2020-01-02	116,784,513	-2,434,283	58.3381	200,185,800	2019-12-31
1477	2019-12-31	119,218,796	0	59.5541	200,185,800	2019-12-31
1478	2019-12-30	119,218,796	-728,330	59.5541	200,185,800	2019-11-30
1479	2019-12-27	119,947,126	-1,470,672	59.9179	200,185,800	2019-11-30
1480	2019-12-24	121,417,798	0	60.6526	200,185,800	2019-11-30
1481	2019-12-23	121,417,798	346,553	60.6526	200,185,800	2019-11-30
1482	2019-12-20	121,071,245	-1,769,796	60.4794	200,185,800	2019-11-30
1483	2019-12-19	122,841,041	-5,888,228	61.3635	200,185,800	2019-11-30
1484	2019-12-18	128,729,269	-359,880	64.3049	200,185,800	2019-11-30
1485	2019-12-17	129,089,149	-1,259,650	64.4847	200,185,800	2019-11-30
1486	2019-12-16	130,348,799	-4,834,000	65.1139	200,185,800	2019-11-30
1487	2019-12-13	135,182,799	-153,000	67.5287	200,185,800	2019-11-30
1488	2019-12-12	135,335,799	-398,080	67.6051	200,185,800	2019-11-30
1489	2019-12-11	135,733,879	-247,800	67.8039	200,185,800	2019-11-30
1490	2019-12-10	135,981,679	204,880	67.9277	200,185,800	2019-11-30
1491	2019-12-09	135,776,799	-456,800	67.8254	200,185,800	2019-11-30
1492	2019-12-06	136,233,599	-316,000	68.0536	200,185,800	2019-11-30
1493	2019-12-05	136,549,599	-757,800	68.2114	200,185,800	2019-11-30
1494	2019-12-04	137,307,399	-695,400	68.5900	200,185,800	2019-11-30
1495	2019-12-03	138,002,799	-231,000	68.9374	200,185,800	2019-11-30
1496	2019-12-02	138,233,799	-74,800	69.0527	200,185,800	2019-11-30
1497	2019-11-29	138,308,599	-495,600	69.0901	200,185,800	2019-10-31
1498	2019-11-28	138,804,199	-271,800	69.3377	200,185,800	2019-10-31
1499	2019-11-27	139,075,999	-312,872	69.4735	200,185,800	2019-10-31
1500	2019-11-26	139,388,871	-57,628	69.6297	200,185,800	2019-10-31
1501	2019-11-25	139,446,499	-182,749	69.6585	200,185,800	2019-10-31
1502	2019-11-22	139,629,248	-445,013	69.7498	200,185,800	2019-10-31
1503	2019-11-21	140,074,261	-734,117	69.9721	200,185,800	2019-10-31
1504	2019-11-20	140,808,378	-51,510	70.3388	200,185,800	2019-10-31
1505	2019-11-19	140,859,888	-30,629	70.3646	200,185,800	2019-10-31
1506	2019-11-18	140,890,517	397,001	70.3799	200,185,800	2019-10-31
1507	2019-11-15	140,493,516	-241,351	70.1816	200,185,800	2019-10-31
1508	2019-11-14	140,734,867	-354,599	70.3021	200,185,800	2019-10-31
1509	2019-11-13	141,089,466	-46,231	70.4793	200,185,800	2019-10-31
1510	2019-11-12	141,135,697	-142,384	70.5024	200,185,800	2019-10-31
1511	2019-11-11	141,278,081	26,981	70.5735	200,185,800	2019-10-31
1512	2019-11-08	141,251,100	274,405	70.5600	200,185,800	2019-10-31
1513	2019-11-07	140,976,695	77,113	70.4229	200,185,800	2019-10-31
1514	2019-11-06	140,899,582	-1,258,435	70.3844	200,185,800	2019-10-31
1515	2019-11-05	142,158,017	-601,630	71.0130	200,185,800	2019-10-31
1516	2019-11-04	142,759,647	48,465	71.3136	200,185,800	2019-10-31
1517	2019-11-01	142,711,182	82,616	71.2894	200,185,800	2019-10-31
1518	2019-10-31	142,628,566	-854,647	71.2481	200,185,800	2019-10-31
1519	2019-10-30	143,483,213	-135,629	71.6750	200,185,800	2019-09-30
1520	2019-10-29	143,618,842	-273,600	71.7428	200,185,800	2019-09-30
1521	2019-10-28	143,892,442	-78,033	71.8794	200,185,800	2019-09-30
1522	2019-10-25	143,970,475	-350,837	71.9184	200,185,800	2019-09-30
1523	2019-10-24	144,321,312	-199,538	72.0937	200,185,800	2019-09-30
1524	2019-10-23	144,520,850	-169,353	72.1934	200,185,800	2019-09-30
1525	2019-10-22	144,690,203	-473,199	72.2780	200,185,800	2019-09-30
1526	2019-10-21	145,163,402	-453,515	72.5143	200,185,800	2019-09-30
1527	2019-10-18	145,616,917	-163,846	72.7409	200,185,800	2019-09-30
1528	2019-10-17	145,780,763	-638,186	72.8227	200,185,800	2019-09-30
1529	2019-10-16	146,418,949	-403,936	73.1415	200,185,800	2019-09-30
1530	2019-10-15	146,822,885	50,050	73.3433	200,185,800	2019-09-30
1531	2019-10-14	146,772,835	-607,600	73.3183	200,185,800	2019-09-30
1532	2019-10-11	147,380,435	-479,480	73.6218	200,185,800	2019-09-30
1533	2019-10-10	147,859,915	-1,034,656	73.8613	200,185,800	2019-09-30
1534	2019-10-09	148,894,571	1,215,075	74.3782	200,185,800	2019-09-30
1535	2019-10-08	147,679,496	-22,000	73.7712	200,185,800	2019-09-30
1536	2019-10-04	147,701,496	95,956	73.7822	200,185,800	2019-09-30
1537	2019-10-03	147,605,540	-72,000	73.7343	200,185,800	2019-09-30
1538	2019-10-02	147,677,540	-71,600	73.7702	200,185,800	2019-09-30
1539	2019-09-30	147,749,140	-887,656	73.8060	200,185,800	2019-09-30
1540	2019-09-27	148,636,796	-624,400	74.2494	200,185,800	2019-08-31
1541	2019-09-26	149,261,196	-447,275	74.5613	200,185,800	2019-08-31
1542	2019-09-25	149,708,471	-236,700	74.7848	200,185,800	2019-08-31
1543	2019-09-24	149,945,171	-243,647	74.9030	200,185,800	2019-08-31
1544	2019-09-23	150,188,818	-1,084,200	75.0247	200,185,800	2019-08-31
1545	2019-09-20	151,273,018	-516,400	75.5663	200,185,800	2019-08-31
1546	2019-09-19	151,789,418	-550,168	75.8243	200,185,800	2019-08-31
1547	2019-09-18	152,339,586	-639,358	76.0991	200,185,800	2019-08-31
1548	2019-09-17	152,978,944	-9,800	76.4185	200,185,800	2019-08-31
1549	2019-09-16	152,988,744	-1,229,400	76.4234	200,185,800	2019-08-31
1550	2019-09-13	154,218,144	-108,035	77.0375	200,185,800	2019-08-31
1551	2019-09-12	154,326,179	-768,400	77.0915	200,185,800	2019-08-31
1552	2019-09-11	155,094,579	-403,109	77.4753	200,185,800	2019-08-31
1553	2019-09-10	155,497,688	13,309	77.6767	200,185,800	2019-08-31
1554	2019-09-09	155,484,379	33,200	77.6700	200,185,800	2019-08-31
1555	2019-09-06	155,451,179	-187,600	77.6534	200,185,800	2019-08-31
1556	2019-09-05	155,638,779	-107,800	77.7472	200,185,800	2019-08-31
1557	2019-09-04	155,746,579	-178,600	77.8010	200,185,800	2019-08-31
1558	2019-09-03	155,925,179	-452,200	77.8902	200,185,800	2019-08-31
1559	2019-09-02	156,377,379	2,073	78.1161	200,185,800	2019-08-31
1560	2019-08-30	156,375,306	-130,600	78.1151	200,185,800	2019-07-31
1561	2019-08-29	156,505,906	-141,954	78.1803	200,185,800	2019-07-31
1562	2019-08-28	156,647,860	76,600	78.2512	200,185,800	2019-07-31
1563	2019-08-27	156,571,260	-18,600	78.2130	200,185,800	2019-07-31
1564	2019-08-26	156,589,860	55,800	78.2223	200,185,800	2019-07-31
1565	2019-08-23	156,534,060	-28,400	78.1944	200,185,800	2019-07-31
1566	2019-08-22	156,562,460	96,600	78.2086	200,185,800	2019-07-31
1567	2019-08-21	156,465,860	200	78.1603	200,185,800	2019-07-31
1568	2019-08-20	156,465,660	113,246	78.1602	200,185,800	2019-07-31
1569	2019-08-19	156,352,414	-89,000	78.1036	200,185,800	2019-07-31
1570	2019-08-16	156,441,414	338,200	78.1481	200,185,800	2019-07-31
1571	2019-08-15	156,103,214	-417,400	77.9792	200,185,800	2019-07-31
1572	2019-08-14	156,520,614	33,400	78.1877	200,185,800	2019-07-31
1573	2019-08-13	156,487,214	-57,400	78.1710	200,185,800	2019-07-31
1574	2019-08-12	156,544,614	34,271	78.1997	200,185,800	2019-07-31
1575	2019-08-09	156,510,343	91,400	78.1825	200,185,800	2019-07-31
1576	2019-08-08	156,418,943	449,156	78.1369	200,185,800	2019-07-31
1577	2019-08-07	155,969,787	-265,800	77.9125	200,185,800	2019-07-31
1578	2019-08-06	156,235,587	-187,800	78.0453	200,185,800	2019-07-31
1579	2019-08-05	156,423,387	-14,800	78.1391	200,185,800	2019-07-31
1580	2019-08-02	156,438,187	-617,600	78.1465	200,185,800	2019-07-31
1581	2019-08-01	157,055,787	86,805	78.4550	200,185,800	2019-07-31
1582	2019-07-31	156,968,982	168,600	78.4116	200,185,800	2019-07-31
1583	2019-07-30	156,800,382	725,414	78.3274	200,185,800	2019-06-30
1584	2019-07-29	156,074,968	-71,478	77.9651	200,185,800	2019-06-30
1585	2019-07-26	156,146,446	-214,800	78.0008	200,185,800	2019-06-30
1586	2019-07-25	156,361,246	-431,800	78.1081	200,185,800	2019-06-30
1587	2019-07-24	156,793,046	-28,200	78.3238	200,185,800	2019-06-30
1588	2019-07-23	156,821,246	-237,800	78.3378	200,185,800	2019-06-30
1589	2019-07-22	157,059,046	249,000	78.4566	200,185,800	2019-06-30
1590	2019-07-19	156,810,046	4,000	78.3323	200,185,800	2019-06-30
1591	2019-07-18	156,806,046	80,240	78.3303	200,185,800	2019-06-30
1592	2019-07-17	156,725,806	593,948	78.2902	200,185,800	2019-06-30
1593	2019-07-16	156,131,858	872,292	77.9935	200,185,800	2019-06-30
1594	2019-07-15	155,259,566	220,829	77.5577	200,185,800	2019-06-30
1595	2019-07-12	155,038,737	613,156	77.4474	200,185,800	2019-06-30
1596	2019-07-11	154,425,581	-285,700	77.1411	200,185,800	2019-06-30
1597	2019-07-10	154,711,281	-785,900	77.2838	200,185,800	2019-06-30
1598	2019-07-09	155,497,181	-6,500	77.6764	200,185,800	2019-06-30
1599	2019-07-08	155,503,681	-443,000	77.6797	200,185,800	2019-06-30
1600	2019-07-05	155,946,681	343,791	77.9010	200,185,800	2019-06-30
1601	2019-07-04	155,602,890	-250,591	77.7292	200,185,800	2019-06-30
1602	2019-07-03	155,853,481	-172,615	77.8544	200,185,800	2019-06-30
1603	2019-07-02	156,026,096	-53,200	77.9406	200,185,800	2019-06-30
1604	2019-06-28	156,079,296	-1,101,325	77.9672	200,185,800	2019-05-31
1605	2019-06-27	157,180,621	-36	78.5174	200,185,800	2019-05-31
1606	2019-06-26	157,180,657	-85,100	78.5174	200,185,800	2019-05-31
1607	2019-06-25	157,265,757	45,210	78.5599	200,185,800	2019-05-31
1608	2019-06-24	157,220,547	203,100	78.5373	200,185,800	2019-05-31
1609	2019-06-21	157,017,447	86,400	78.4359	200,185,800	2019-05-31
1610	2019-06-20	156,931,047	1,789,505	78.3927	200,185,800	2019-05-31
1611	2019-06-19	155,141,542	59,442	77.4988	200,185,800	2019-05-31
1612	2019-06-18	155,082,100	878,552	77.4691	200,185,800	2019-05-31
1613	2019-06-17	154,203,548	-988,600	77.0302	200,185,800	2019-05-31
1614	2019-06-14	155,192,148	-325,400	77.5241	200,185,800	2019-05-31
1615	2019-06-13	155,517,548	-1,736,362	77.6866	200,185,800	2019-05-31
1616	2019-06-12	157,253,910	-414,814	78.5540	200,185,800	2019-05-31
1617	2019-06-11	157,668,724	-28,600	78.7612	200,185,800	2019-05-31
1618	2019-06-10	157,697,324	390,614	78.7755	200,185,800	2019-05-31
1619	2019-06-06	157,306,710	909,273	78.5804	200,185,800	2019-05-31
1620	2019-06-05	156,397,437	100,400	78.1261	200,185,800	2019-05-31
1621	2019-06-04	156,297,037	-1,275,038	78.0760	200,185,800	2019-05-31
1622	2019-06-03	157,572,075	-107,000	78.7129	200,185,800	2019-05-31
1623	2019-05-31	157,679,075	-127,664	78.7664	200,185,800	2019-05-31
1624	2019-05-30	157,806,739	-11,600	78.8301	200,185,800	2019-04-30
1625	2019-05-29	157,818,339	-65,377	78.8359	200,185,800	2019-04-30
1626	2019-05-28	157,883,716	-101,117	78.8686	200,185,800	2019-04-30
1627	2019-05-27	157,984,833	311,010	78.9191	200,185,800	2019-04-30
1628	2019-05-24	157,673,823	17,680	78.7637	200,185,800	2019-04-30
1629	2019-05-23	157,656,143	-577,700	78.7549	200,185,800	2019-04-30
1630	2019-05-22	158,233,843	-68,600	79.0435	200,185,800	2019-04-30
1631	2019-05-21	158,302,443	139,600	79.0778	200,185,800	2019-04-30
1632	2019-05-20	158,162,843	-239,376	79.0080	200,185,800	2019-04-30
1633	2019-05-17	158,402,219	-355,600	79.1276	200,185,800	2019-04-30
1634	2019-05-16	158,757,819	-313,400	79.3052	200,185,800	2019-04-30
1635	2019-05-15	159,071,219	446,372	79.4618	200,185,800	2019-04-30
1636	2019-05-14	158,624,847	-92,200	79.2388	200,185,800	2019-04-30
1637	2019-05-10	158,717,047	-262,600	79.2849	200,185,800	2019-04-30
1638	2019-05-09	158,979,647	5,133	79.4160	200,185,800	2019-04-30
1639	2019-05-08	158,974,514	-630,600	79.4135	200,185,800	2019-04-30
1640	2019-05-07	159,605,114	-101,200	79.7285	200,185,800	2019-04-30
1641	2019-05-06	159,706,314	150,200	79.7790	200,185,800	2019-04-30
1642	2019-05-03	159,556,114	31,478	79.7040	200,185,800	2019-04-30
1643	2019-05-02	159,524,636	31,122	79.6883	200,185,800	2019-04-30
1644	2019-04-30	159,493,514	-754,400	79.6727	200,185,800	2019-04-30
1645	2019-04-29	160,247,914	21,400	80.0496	200,185,800	2019-03-31
1646	2019-04-26	160,226,514	307,409	80.0389	200,185,800	2019-03-31
1647	2019-04-25	159,919,105	400	79.8853	200,185,800	2019-03-31
1648	2019-04-24	159,918,705	10,000	79.8851	200,185,800	2019-03-31
1649	2019-04-23	159,908,705	-52,000	79.8801	200,185,800	2019-03-31
1650	2019-04-18	159,960,705	-43,180	79.9061	200,185,800	2019-03-31
1651	2019-04-17	160,003,885	39,000	79.9277	200,185,800	2019-03-31
1652	2019-04-16	159,964,885	-27,800	79.9082	200,185,800	2019-03-31
1653	2019-04-15	159,992,685	-28,600	79.9221	200,185,800	2019-03-31
1654	2019-04-12	160,021,285	-111,600	79.9364	200,185,800	2019-03-31
1655	2019-04-11	160,132,885	230,600	79.9921	200,185,800	2019-03-31
1656	2019-04-10	159,902,285	124,400	79.8769	200,185,800	2019-03-31
1657	2019-04-09	159,777,885	-16,600	79.8148	200,185,800	2019-03-31
1658	2019-04-08	159,794,485	20,999	79.8231	200,185,800	2019-03-31
1659	2019-04-04	159,773,486	-194,909	79.8126	200,185,800	2019-03-31
1660	2019-04-03	159,968,395	-43,000	79.9100	200,185,800	2019-03-31
1661	2019-04-02	160,011,395	673,632	79.9314	200,185,800	2019-03-31
1662	2019-04-01	159,337,763	-380,640	79.5949	200,185,800	2019-03-31
1663	2019-03-29	159,718,403	17,730	79.7851	200,185,800	2019-02-28
1664	2019-03-28	159,700,673	-71,050	79.7762	200,185,800	2019-02-28
1665	2019-03-27	159,771,723	96,800	79.8117	200,185,800	2019-02-28
1666	2019-03-26	159,674,923	1,215,738	79.7634	200,185,800	2019-02-28
1667	2019-03-25	158,459,185	43,800	79.1561	200,185,800	2019-02-28
1668	2019-03-22	158,415,385	84,100	79.1342	200,185,800	2019-02-28
1669	2019-03-21	158,331,285	-252,600	79.0922	200,185,800	2019-02-28
1670	2019-03-20	158,583,885	-1,193,980	79.2183	200,185,800	2019-02-28
1671	2019-03-19	159,777,865	-86,400	79.8148	200,185,800	2019-02-28
1672	2019-03-18	159,864,265	536,550	79.8579	200,185,800	2019-02-28
1673	2019-03-15	159,327,715	585,800	79.5899	200,185,800	2019-02-28
1674	2019-03-14	158,741,915	-29,282	79.2973	200,185,800	2019-02-28
1675	2019-03-13	158,771,197	41,000	79.3119	200,185,800	2019-02-28
1676	2019-03-12	158,730,197	216,882	79.2914	200,185,800	2019-02-28
1677	2019-03-11	158,513,315	385,800	79.1831	200,185,800	2019-02-28
1678	2019-03-08	158,127,515	290,720	78.9904	200,185,800	2019-02-28
1679	2019-03-07	157,836,795	545,520	78.8452	200,185,800	2019-02-28
1680	2019-03-06	157,291,275	303,800	78.5726	200,185,800	2019-02-28
1681	2019-03-05	156,987,475	-16,200	78.4209	200,185,800	2019-02-28
1682	2019-03-04	157,003,675	634,035	78.4290	200,185,800	2019-02-28
1683	2019-03-01	156,369,640	270,043	78.1123	200,185,800	2019-02-28
1684	2019-02-28	156,099,597	-835,242	77.9774	200,185,800	2019-02-28
1685	2019-02-27	156,934,839	-1,718,132	78.3946	200,185,800	2019-01-31
1686	2019-02-26	158,652,971	3,134,864	79.2529	200,185,800	2019-01-31
1687	2019-02-25	155,518,107	-3,364,417	77.6869	200,185,800	2019-01-31
1688	2019-02-22	158,882,524	4,096,457	79.3675	200,185,800	2019-01-31
1689	2019-02-21	154,786,067	183,955	77.3212	200,185,800	2019-01-31
1690	2019-02-20	154,602,112	239,904	77.2293	200,185,800	2019-01-31
1691	2019-02-19	154,362,208	266,421	77.1095	200,185,800	2019-01-31
1692	2019-02-18	154,095,787	126,548	76.9764	200,185,800	2019-01-31
1693	2019-02-15	153,969,239	197,183	76.9132	200,185,800	2019-01-31
1694	2019-02-14	153,772,056	242,166	76.8147	200,185,800	2019-01-31
1695	2019-02-13	153,529,890	87,816	76.6937	200,185,800	2019-01-31
1696	2019-02-12	153,442,074	158,149	76.6498	200,185,800	2019-01-31
1697	2019-02-11	153,283,925	4,840	76.5708	200,185,800	2019-01-31
1698	2019-02-08	153,279,085	78,800	76.5684	200,185,800	2019-01-31
1699	2019-02-04	153,200,285	0	76.5290	200,185,800	2019-01-31
1700	2019-02-01	153,200,285	470,661	76.5290	200,185,800	2019-01-31
1701	2019-01-31	152,729,624	363,584	76.2939	200,185,800	2019-01-31
1702	2019-01-30	152,366,040	23,636	76.1123	200,185,800	2018-12-31
1703	2019-01-29	152,342,404	-77,201	76.1005	200,185,800	2018-12-31
1704	2019-01-28	152,419,605	174,054	76.1391	200,185,800	2018-12-31
1705	2019-01-25	152,245,551	13,978	76.0521	200,185,800	2018-12-31
1706	2019-01-24	152,231,573	49,596	76.0451	200,185,800	2018-12-31
1707	2019-01-23	152,181,977	172,206	76.0204	200,185,800	2018-12-31
1708	2019-01-22	152,009,771	-34,869	75.9343	200,185,800	2018-12-31
1709	2019-01-21	152,044,640	997,310	75.9518	200,185,800	2018-12-31
1710	2019-01-18	151,047,330	94,931	75.4536	200,185,800	2018-12-31
1711	2019-01-17	150,952,399	-10,600	75.4061	200,185,800	2018-12-31
1712	2019-01-16	150,962,999	65,600	75.4114	200,185,800	2018-12-31
1713	2019-01-15	150,897,399	6,400	75.3787	200,185,800	2018-12-31
1714	2019-01-14	150,890,999	-31,186	75.3755	200,185,800	2018-12-31
1715	2019-01-11	150,922,185	181,000	75.3911	200,185,800	2018-12-31
1716	2019-01-10	150,741,185	-15,000	75.3006	200,185,800	2018-12-31
1717	2019-01-09	150,756,185	15,100	75.3081	200,185,800	2018-12-31
1718	2019-01-08	150,741,085	-12,620	75.3006	200,185,800	2018-12-31
1719	2019-01-07	150,753,705	-480,780	75.3069	200,185,800	2018-12-31
1720	2019-01-04	151,234,485	596,180	75.5471	200,185,800	2018-12-31
1721	2019-01-03	150,638,305	-47,800	75.2492	200,185,800	2018-12-31
1722	2019-01-02	150,686,105	-76,400	75.2731	200,185,800	2018-12-31
1723	2018-12-31	150,762,505	0	75.3113	200,185,800	2018-12-31
1724	2018-12-28	150,762,505	240,210	75.3113	200,185,800	2018-11-30
1725	2018-12-27	150,522,295	66,000	75.1913	200,185,800	2018-11-30
1726	2018-12-24	150,456,295	0	75.1583	200,185,800	2018-11-30
1727	2018-12-21	150,456,295	82,200	75.1583	200,185,800	2018-11-30
1728	2018-12-20	150,374,095	54,200	75.1173	200,185,800	2018-11-30
1729	2018-12-19	150,319,895	381,321	75.0902	200,185,800	2018-11-30
1730	2018-12-18	149,938,574	1,040,000	74.8997	200,185,800	2018-11-30
1731	2018-12-17	148,898,574	39,600	74.3802	200,185,800	2018-11-30
1732	2018-12-14	148,858,974	96,800	74.3604	200,185,800	2018-11-30
1733	2018-12-13	148,762,174	-92,400	74.3121	200,185,800	2018-11-30
1734	2018-12-12	148,854,574	81,800	74.3582	200,185,800	2018-11-30
1735	2018-12-11	148,772,774	260,800	74.3173	200,185,800	2018-11-30
1736	2018-12-10	148,511,974	247,154	74.1871	200,185,800	2018-11-30
1737	2018-12-07	148,264,820	-53,000	74.0636	200,185,800	2018-11-30
1738	2018-12-06	148,317,820	-115,200	74.0901	200,185,800	2018-11-30
1739	2018-12-05	148,433,020	-812,827	74.1476	200,185,800	2018-11-30
1740	2018-12-04	149,245,847	51,000	74.5537	200,185,800	2018-11-30
1741	2018-12-03	149,194,847	230,600	74.5282	200,185,800	2018-11-30
1742	2018-11-30	148,964,247	430,400	74.4130	200,185,800	2018-11-30
1743	2018-11-29	148,533,847	497,364	74.1980	200,185,800	2018-10-31
1744	2018-11-28	148,036,483	-705,809	73.9495	200,185,800	2018-10-31
1745	2018-11-27	148,742,292	-3,059,390	74.3021	200,185,800	2018-10-31
1746	2018-11-26	151,801,682	-770,659	75.8304	200,185,800	2018-10-31
1747	2018-11-23	152,572,341	1,691,541	76.2154	200,185,800	2018-10-31
1748	2018-11-22	150,880,800	220,894	75.3704	200,185,800	2018-10-31
1749	2018-11-21	150,659,906	101,978	75.2600	200,185,800	2018-10-31
1750	2018-11-20	150,557,928	1,970,020	75.2091	200,185,800	2018-10-31
1751	2018-11-19	148,587,908	-2,622,233	74.2250	200,185,800	2018-10-31
1752	2018-11-16	151,210,141	174,400	75.5349	200,185,800	2018-10-31
1753	2018-11-15	151,035,741	-865,400	75.4478	200,185,800	2018-10-31
1754	2018-11-14	151,901,141	-432,200	75.8801	200,185,800	2018-10-31
1755	2018-11-13	152,333,341	16,800	76.0960	200,185,800	2018-10-31
1756	2018-11-12	152,316,541	4,774,400	76.0876	200,185,800	2018-10-31
1757	2018-11-09	147,542,141	-1,417,372	73.7026	200,185,800	2018-10-31
1758	2018-11-08	148,959,513	-62,268	74.4106	200,185,800	2018-10-31
1759	2018-11-07	149,021,781	-288,400	74.4417	200,185,800	2018-10-31
1760	2018-11-06	149,310,181	1,065,000	74.5858	200,185,800	2018-10-31
1761	2018-11-05	148,245,181	-67,400	74.0538	200,185,800	2018-10-31
1762	2018-11-02	148,312,581	241,600	74.0875	200,185,800	2018-10-31
1763	2018-11-01	148,070,981	425,600	73.9668	200,185,800	2018-10-31
1764	2018-10-31	147,645,381	-4,217,200	73.7542	200,185,800	2018-10-31
1765	2018-10-30	151,862,581	319,800	75.8608	200,185,800	2018-10-11
1766	2018-10-29	151,542,781	4,526,999	75.7011	200,185,800	2018-10-11
1767	2018-10-26	147,015,782	740,200	73.4397	200,185,800	2018-10-11
1768	2018-10-25	146,275,582	234,200	73.0699	200,185,800	2018-10-11
1769	2018-10-24	146,041,382	406,440	72.9529	200,185,800	2018-10-11
1770	2018-10-23	145,634,942	-5,453,707	72.7499	200,185,800	2018-10-11
1771	2018-10-22	151,088,649	5,463,189	75.4742	200,185,800	2018-10-11
1772	2018-10-19	145,625,460	-4,032,150	72.7451	200,185,800	2018-10-11
1773	2018-10-18	149,657,610	6,905,755	74.7594	200,185,800	2018-10-11
1774	2018-10-16	142,751,855	-4,415,227	71.3097	200,185,800	2018-10-11
1775	2018-10-15	147,167,082	7,540,850	73.5152	200,185,800	2018-10-11
1776	2018-10-12	139,626,232	0	69.7483	200,185,800	2018-10-11
1777	2018-10-11	139,626,232		69.7483	200,185,800	2018-10-11

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---