Sun Cheong Creative Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01781 | 2018-10-04 | 2020-06-30 | 2022-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-05-20 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 2 | 2022-05-19 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 3 | 2022-05-18 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 4 | 2022-05-17 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 5 | 2022-05-16 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 6 | 2022-05-13 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 7 | 2022-05-12 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 8 | 2022-05-11 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 9 | 2022-05-10 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 10 | 2022-05-06 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 11 | 2022-05-05 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 12 | 2022-05-04 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 13 | 2022-05-03 | 61,868,010 | 0 | 11.4570 | 540,000,000 | 2022-04-30 |
| 14 | 2022-04-29 | 61,868,010 | -60,000 | 11.4570 | 540,000,000 | 2022-03-31 |
| 15 | 2022-04-28 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 16 | 2022-04-27 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 17 | 2022-04-26 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 18 | 2022-04-25 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 19 | 2022-04-22 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 20 | 2022-04-21 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 21 | 2022-04-20 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 22 | 2022-04-19 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 23 | 2022-04-14 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 24 | 2022-04-13 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 25 | 2022-04-12 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 26 | 2022-04-11 | 61,928,010 | 0 | 11.4682 | 540,000,000 | 2022-03-31 |
| 27 | 2022-04-08 | 61,928,010 | -20,000 | 11.4682 | 540,000,000 | 2022-03-31 |
| 28 | 2022-04-07 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-03-31 |
| 29 | 2022-04-06 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-03-31 |
| 30 | 2022-04-04 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-03-31 |
| 31 | 2022-04-01 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-03-31 |
| 32 | 2022-03-31 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-03-31 |
| 33 | 2022-03-30 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 34 | 2022-03-29 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 35 | 2022-03-28 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 36 | 2022-03-25 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 37 | 2022-03-24 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 38 | 2022-03-23 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 39 | 2022-03-22 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 40 | 2022-03-21 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 41 | 2022-03-18 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 42 | 2022-03-17 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 43 | 2022-03-16 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 44 | 2022-03-15 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 45 | 2022-03-14 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 46 | 2022-03-11 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 47 | 2022-03-10 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 48 | 2022-03-09 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 49 | 2022-03-08 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 50 | 2022-03-07 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 51 | 2022-03-04 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 52 | 2022-03-03 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 53 | 2022-03-02 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 54 | 2022-03-01 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 55 | 2022-02-28 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-02-28 |
| 56 | 2022-02-25 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 57 | 2022-02-24 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 58 | 2022-02-23 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 59 | 2022-02-22 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 60 | 2022-02-21 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 61 | 2022-02-18 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 62 | 2022-02-17 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 63 | 2022-02-16 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 64 | 2022-02-15 | 61,948,010 | 0 | 11.4719 | 540,000,000 | 2022-01-31 |
| 65 | 2022-02-14 | 61,948,010 | -20,000 | 11.4719 | 540,000,000 | 2022-01-31 |
| 66 | 2022-02-11 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 67 | 2022-02-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 68 | 2022-02-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 69 | 2022-02-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 70 | 2022-02-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 71 | 2022-02-04 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 72 | 2022-01-31 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2022-01-31 |
| 73 | 2022-01-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 74 | 2022-01-27 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 75 | 2022-01-26 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 76 | 2022-01-25 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 77 | 2022-01-24 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 78 | 2022-01-21 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 79 | 2022-01-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 80 | 2022-01-19 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 81 | 2022-01-18 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 82 | 2022-01-17 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 83 | 2022-01-14 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 84 | 2022-01-13 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 85 | 2022-01-12 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 86 | 2022-01-11 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 87 | 2022-01-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 88 | 2022-01-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 89 | 2022-01-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 90 | 2022-01-05 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 91 | 2022-01-04 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 92 | 2022-01-03 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 93 | 2021-12-31 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-12-31 |
| 94 | 2021-12-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 95 | 2021-12-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 96 | 2021-12-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 97 | 2021-12-24 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 98 | 2021-12-23 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 99 | 2021-12-22 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 100 | 2021-12-21 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 101 | 2021-12-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 102 | 2021-12-17 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 103 | 2021-12-16 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 104 | 2021-12-15 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 105 | 2021-12-14 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 106 | 2021-12-13 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 107 | 2021-12-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 108 | 2021-12-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 109 | 2021-12-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 110 | 2021-12-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 111 | 2021-12-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 112 | 2021-12-03 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 113 | 2021-12-02 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 114 | 2021-12-01 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 115 | 2021-11-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-11-30 |
| 116 | 2021-11-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 117 | 2021-11-26 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 118 | 2021-11-25 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 119 | 2021-11-24 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 120 | 2021-11-23 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 121 | 2021-11-22 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 122 | 2021-11-19 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 123 | 2021-11-18 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 124 | 2021-11-17 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 125 | 2021-11-16 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 126 | 2021-11-15 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 127 | 2021-11-12 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 128 | 2021-11-11 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 129 | 2021-11-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 130 | 2021-11-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 131 | 2021-11-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 132 | 2021-11-05 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 133 | 2021-11-04 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 134 | 2021-11-03 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 135 | 2021-11-02 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 136 | 2021-11-01 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-10-31 |
| 137 | 2021-10-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 138 | 2021-10-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 139 | 2021-10-27 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 140 | 2021-10-26 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 141 | 2021-10-25 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 142 | 2021-10-22 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 143 | 2021-10-21 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 144 | 2021-10-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 145 | 2021-10-19 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 146 | 2021-10-18 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 147 | 2021-10-15 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 148 | 2021-10-12 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 149 | 2021-10-11 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 150 | 2021-10-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 151 | 2021-10-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 152 | 2021-10-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 153 | 2021-10-05 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 154 | 2021-10-04 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 155 | 2021-09-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-09-30 |
| 156 | 2021-09-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 157 | 2021-09-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 158 | 2021-09-27 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 159 | 2021-09-24 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 160 | 2021-09-23 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 161 | 2021-09-21 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 162 | 2021-09-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 163 | 2021-09-17 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 164 | 2021-09-16 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 165 | 2021-09-15 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 166 | 2021-09-14 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 167 | 2021-09-13 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 168 | 2021-09-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 169 | 2021-09-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 170 | 2021-09-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 171 | 2021-09-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 172 | 2021-09-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 173 | 2021-09-03 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 174 | 2021-09-02 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 175 | 2021-09-01 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 176 | 2021-08-31 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-08-31 |
| 177 | 2021-08-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 178 | 2021-08-27 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 179 | 2021-08-26 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 180 | 2021-08-25 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 181 | 2021-08-24 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 182 | 2021-08-23 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 183 | 2021-08-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 184 | 2021-08-19 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 185 | 2021-08-18 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 186 | 2021-08-17 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 187 | 2021-08-16 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 188 | 2021-08-13 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 189 | 2021-08-12 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 190 | 2021-08-11 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 191 | 2021-08-10 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 192 | 2021-08-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 193 | 2021-08-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 194 | 2021-08-05 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 195 | 2021-08-04 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 196 | 2021-08-03 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 197 | 2021-08-02 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-07-31 |
| 198 | 2021-07-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 199 | 2021-07-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 200 | 2021-07-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 201 | 2021-07-27 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 202 | 2021-07-26 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 203 | 2021-07-23 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 204 | 2021-07-22 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 205 | 2021-07-21 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 206 | 2021-07-20 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 207 | 2021-07-19 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 208 | 2021-07-16 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 209 | 2021-07-15 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 210 | 2021-07-14 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 211 | 2021-07-13 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 212 | 2021-07-12 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 213 | 2021-07-09 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 214 | 2021-07-08 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 215 | 2021-07-07 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 216 | 2021-07-06 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 217 | 2021-07-05 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 218 | 2021-07-02 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 219 | 2021-06-30 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-06-30 |
| 220 | 2021-06-29 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-05-31 |
| 221 | 2021-06-28 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-05-31 |
| 222 | 2021-06-25 | 61,968,010 | 0 | 11.4756 | 540,000,000 | 2021-05-31 |
| 223 | 2021-06-24 | 61,968,010 | -2,000 | 11.4756 | 540,000,000 | 2021-05-31 |
| 224 | 2021-06-23 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 225 | 2021-06-22 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 226 | 2021-06-21 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 227 | 2021-06-18 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 228 | 2021-06-17 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 229 | 2021-06-16 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 230 | 2021-06-15 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 231 | 2021-06-11 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 232 | 2021-06-10 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 233 | 2021-06-09 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 234 | 2021-06-08 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 235 | 2021-06-07 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 236 | 2021-06-04 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 237 | 2021-06-03 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 238 | 2021-06-02 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 239 | 2021-06-01 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 240 | 2021-05-31 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-05-31 |
| 241 | 2021-05-28 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 242 | 2021-05-27 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 243 | 2021-05-26 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 244 | 2021-05-25 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 245 | 2021-05-24 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 246 | 2021-05-21 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 247 | 2021-05-20 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 248 | 2021-05-18 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 249 | 2021-05-17 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 250 | 2021-05-14 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 251 | 2021-05-13 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 252 | 2021-05-12 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 253 | 2021-05-11 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 254 | 2021-05-10 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 255 | 2021-05-07 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 256 | 2021-05-06 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 257 | 2021-05-05 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 258 | 2021-05-04 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 259 | 2021-05-03 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 260 | 2021-04-30 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-04-30 |
| 261 | 2021-04-29 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 262 | 2021-04-28 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 263 | 2021-04-27 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 264 | 2021-04-26 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 265 | 2021-04-23 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 266 | 2021-04-22 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 267 | 2021-04-21 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 268 | 2021-04-20 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 269 | 2021-04-19 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 270 | 2021-04-16 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 271 | 2021-04-15 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 272 | 2021-04-14 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 273 | 2021-04-13 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 274 | 2021-04-12 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 275 | 2021-04-09 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 276 | 2021-04-08 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 277 | 2021-04-07 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 278 | 2021-04-01 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 279 | 2021-03-31 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-03-31 |
| 280 | 2021-03-30 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 281 | 2021-03-29 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 282 | 2021-03-26 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 283 | 2021-03-25 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 284 | 2021-03-24 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 285 | 2021-03-23 | 61,970,010 | 0 | 11.4759 | 540,000,000 | 2021-02-28 |
| 286 | 2021-03-22 | 61,970,010 | -40,000 | 11.4759 | 540,000,000 | 2021-02-28 |
| 287 | 2021-03-19 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 288 | 2021-03-18 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 289 | 2021-03-17 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 290 | 2021-03-16 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 291 | 2021-03-15 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 292 | 2021-03-12 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 293 | 2021-03-11 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 294 | 2021-03-10 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 295 | 2021-03-09 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 296 | 2021-03-08 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 297 | 2021-03-05 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 298 | 2021-03-04 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 299 | 2021-03-03 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 300 | 2021-03-02 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 301 | 2021-03-01 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-02-28 |
| 302 | 2021-02-26 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 303 | 2021-02-25 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 304 | 2021-02-24 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 305 | 2021-02-23 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 306 | 2021-02-22 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 307 | 2021-02-19 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 308 | 2021-02-18 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 309 | 2021-02-17 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 310 | 2021-02-16 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 311 | 2021-02-11 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 312 | 2021-02-10 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 313 | 2021-02-09 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 314 | 2021-02-08 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 315 | 2021-02-05 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 316 | 2021-02-04 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 317 | 2021-02-03 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 318 | 2021-02-02 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 319 | 2021-02-01 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2021-01-31 |
| 320 | 2021-01-29 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2020-12-31 |
| 321 | 2021-01-28 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2020-12-31 |
| 322 | 2021-01-27 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2020-12-31 |
| 323 | 2021-01-26 | 62,010,010 | 0 | 11.4833 | 540,000,000 | 2020-12-31 |
| 324 | 2021-01-25 | 62,010,010 | -230,000 | 11.4833 | 540,000,000 | 2020-12-31 |
| 325 | 2021-01-22 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 326 | 2021-01-21 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 327 | 2021-01-20 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 328 | 2021-01-19 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 329 | 2021-01-18 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 330 | 2021-01-15 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 331 | 2021-01-14 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 332 | 2021-01-13 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 333 | 2021-01-12 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 334 | 2021-01-11 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 335 | 2021-01-08 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 336 | 2021-01-07 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 337 | 2021-01-06 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 338 | 2021-01-05 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 339 | 2021-01-04 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 340 | 2020-12-31 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-12-31 |
| 341 | 2020-12-30 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 342 | 2020-12-29 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 343 | 2020-12-28 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 344 | 2020-12-24 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 345 | 2020-12-23 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 346 | 2020-12-22 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 347 | 2020-12-21 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 348 | 2020-12-18 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 349 | 2020-12-17 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 350 | 2020-12-16 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 351 | 2020-12-15 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 352 | 2020-12-14 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 353 | 2020-12-11 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 354 | 2020-12-10 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 355 | 2020-12-09 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 356 | 2020-12-08 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 357 | 2020-12-07 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 358 | 2020-12-04 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 359 | 2020-12-03 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 360 | 2020-12-02 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 361 | 2020-12-01 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 362 | 2020-11-30 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-11-30 |
| 363 | 2020-11-27 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 364 | 2020-11-26 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 365 | 2020-11-25 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 366 | 2020-11-24 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 367 | 2020-11-23 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 368 | 2020-11-20 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 369 | 2020-11-19 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 370 | 2020-11-18 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 371 | 2020-11-17 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 372 | 2020-11-16 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 373 | 2020-11-13 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 374 | 2020-11-12 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 375 | 2020-11-11 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 376 | 2020-11-10 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 377 | 2020-11-09 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 378 | 2020-11-06 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 379 | 2020-11-05 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 380 | 2020-11-04 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 381 | 2020-11-03 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 382 | 2020-11-02 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-10-31 |
| 383 | 2020-10-30 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 384 | 2020-10-29 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 385 | 2020-10-28 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 386 | 2020-10-27 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 387 | 2020-10-23 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 388 | 2020-10-22 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 389 | 2020-10-21 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 390 | 2020-10-20 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 391 | 2020-10-19 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 392 | 2020-10-16 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 393 | 2020-10-15 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 394 | 2020-10-14 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 395 | 2020-10-12 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 396 | 2020-10-09 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 397 | 2020-10-08 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 398 | 2020-10-07 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 399 | 2020-10-06 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 400 | 2020-10-05 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 401 | 2020-09-30 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-09-30 |
| 402 | 2020-09-29 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 403 | 2020-09-28 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 404 | 2020-09-25 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 405 | 2020-09-24 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 406 | 2020-09-23 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 407 | 2020-09-22 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 408 | 2020-09-21 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 409 | 2020-09-18 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 410 | 2020-09-17 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 411 | 2020-09-16 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 412 | 2020-09-15 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 413 | 2020-09-14 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 414 | 2020-09-11 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 415 | 2020-09-10 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 416 | 2020-09-09 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 417 | 2020-09-08 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 418 | 2020-09-07 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 419 | 2020-09-04 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 420 | 2020-09-03 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 421 | 2020-09-02 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 422 | 2020-09-01 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 423 | 2020-08-31 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-08-31 |
| 424 | 2020-08-28 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-07-31 |
| 425 | 2020-08-27 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-07-31 |
| 426 | 2020-08-26 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-07-31 |
| 427 | 2020-08-25 | 62,240,010 | 0 | 11.5259 | 540,000,000 | 2020-07-31 |
| 428 | 2020-08-24 | 62,240,010 | 40,000 | 11.5259 | 540,000,000 | 2020-07-31 |
| 429 | 2020-08-21 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 430 | 2020-08-20 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 431 | 2020-08-19 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 432 | 2020-08-18 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 433 | 2020-08-17 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 434 | 2020-08-14 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 435 | 2020-08-13 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 436 | 2020-08-12 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 437 | 2020-08-11 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 438 | 2020-08-10 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 439 | 2020-08-07 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 440 | 2020-08-06 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 441 | 2020-08-05 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 442 | 2020-08-04 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 443 | 2020-08-03 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 444 | 2020-07-31 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-07-31 |
| 445 | 2020-07-30 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-06-30 |
| 446 | 2020-07-29 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-06-30 |
| 447 | 2020-07-28 | 62,200,010 | 0 | 11.5185 | 540,000,000 | 2020-06-30 |
| 448 | 2020-07-27 | 62,200,010 | 130,000 | 11.5185 | 540,000,000 | 2020-06-30 |
| 449 | 2020-07-24 | 62,070,010 | 1,192,000 | 11.4944 | 540,000,000 | 2020-06-30 |
| 450 | 2020-07-23 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 451 | 2020-07-22 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 452 | 2020-07-21 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 453 | 2020-07-20 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 454 | 2020-07-17 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 455 | 2020-07-16 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 456 | 2020-07-15 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 457 | 2020-07-14 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 458 | 2020-07-13 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 459 | 2020-07-10 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 460 | 2020-07-09 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 461 | 2020-07-08 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 462 | 2020-07-07 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 463 | 2020-07-06 | 60,878,010 | 0 | 11.2737 | 540,000,000 | 2020-06-30 |
| 464 | 2020-07-03 | 60,878,010 | -4,000 | 11.2737 | 540,000,000 | 2020-06-30 |
| 465 | 2020-07-02 | 60,882,010 | 50,000 | 11.2744 | 540,000,000 | 2020-06-30 |
| 466 | 2020-06-30 | 60,832,010 | 54,000 | 11.2652 | 540,000,000 | 2020-06-30 |
| 467 | 2020-06-29 | 60,778,010 | 2,000 | 11.2552 | 540,000,000 | 2020-05-31 |
| 468 | 2020-06-26 | 60,776,010 | -100,000 | 11.2548 | 540,000,000 | 2020-05-31 |
| 469 | 2020-06-24 | 60,876,010 | 40,000 | 11.2733 | 540,000,000 | 2020-05-31 |
| 470 | 2020-06-23 | 60,836,010 | 0 | 11.2659 | 540,000,000 | 2020-05-31 |
| 471 | 2020-06-22 | 60,836,010 | -124,000 | 11.2659 | 540,000,000 | 2020-05-31 |
| 472 | 2020-06-19 | 60,960,010 | -38,000 | 11.2889 | 540,000,000 | 2020-05-31 |
| 473 | 2020-06-18 | 60,998,010 | 270,000 | 11.2959 | 540,000,000 | 2020-05-31 |
| 474 | 2020-06-17 | 60,728,010 | 0 | 11.2459 | 540,000,000 | 2020-05-31 |
| 475 | 2020-06-16 | 60,728,010 | -26,000 | 11.2459 | 540,000,000 | 2020-05-31 |
| 476 | 2020-06-15 | 60,754,010 | 286,000 | 11.2507 | 540,000,000 | 2020-05-31 |
| 477 | 2020-06-12 | 60,468,010 | 0 | 11.1978 | 540,000,000 | 2020-05-31 |
| 478 | 2020-06-11 | 60,468,010 | -10,000 | 11.1978 | 540,000,000 | 2020-05-31 |
| 479 | 2020-06-10 | 60,478,010 | -36,000 | 11.1996 | 540,000,000 | 2020-05-31 |
| 480 | 2020-06-09 | 60,514,010 | 92,000 | 11.2063 | 540,000,000 | 2020-05-31 |
| 481 | 2020-06-08 | 60,422,010 | -248,000 | 11.1893 | 540,000,000 | 2020-05-31 |
| 482 | 2020-06-05 | 60,670,010 | -34,000 | 11.2352 | 540,000,000 | 2020-05-31 |
| 483 | 2020-06-04 | 60,704,010 | 0 | 11.2415 | 540,000,000 | 2020-05-31 |
| 484 | 2020-06-03 | 60,704,010 | -86,000 | 11.2415 | 540,000,000 | 2020-05-31 |
| 485 | 2020-06-02 | 60,790,010 | 0 | 11.2574 | 540,000,000 | 2020-05-31 |
| 486 | 2020-06-01 | 60,790,010 | 216,000 | 11.2574 | 540,000,000 | 2020-05-31 |
| 487 | 2020-05-29 | 60,574,010 | 308,000 | 11.2174 | 540,000,000 | 2020-04-30 |
| 488 | 2020-05-28 | 60,266,010 | -136,000 | 11.1604 | 540,000,000 | 2020-04-30 |
| 489 | 2020-05-27 | 60,402,010 | 254,000 | 11.1856 | 540,000,000 | 2020-04-30 |
| 490 | 2020-05-26 | 60,148,010 | -288,000 | 11.1385 | 540,000,000 | 2020-04-30 |
| 491 | 2020-05-25 | 60,436,010 | -468,000 | 11.1919 | 540,000,000 | 2020-04-30 |
| 492 | 2020-05-22 | 60,904,010 | -190,000 | 11.2785 | 540,000,000 | 2020-04-30 |
| 493 | 2020-05-21 | 61,094,010 | 300,000 | 11.3137 | 540,000,000 | 2020-04-30 |
| 494 | 2020-05-20 | 60,794,010 | -222,000 | 11.2582 | 540,000,000 | 2020-04-30 |
| 495 | 2020-05-19 | 61,016,010 | 174,000 | 11.2993 | 540,000,000 | 2020-04-30 |
| 496 | 2020-05-18 | 60,842,010 | -182,000 | 11.2670 | 540,000,000 | 2020-04-30 |
| 497 | 2020-05-15 | 61,024,010 | 244,000 | 11.3007 | 540,000,000 | 2020-04-30 |
| 498 | 2020-05-14 | 60,780,010 | -826,000 | 11.2556 | 540,000,000 | 2020-04-30 |
| 499 | 2020-05-13 | 61,606,010 | -378,000 | 11.4085 | 540,000,000 | 2020-04-30 |
| 500 | 2020-05-12 | 61,984,010 | 20,000 | 11.4785 | 540,000,000 | 2020-04-30 |
| 501 | 2020-05-11 | 61,964,010 | 14,000 | 11.4748 | 540,000,000 | 2020-04-30 |
| 502 | 2020-05-08 | 61,950,010 | -52,000 | 11.4722 | 540,000,000 | 2020-04-30 |
| 503 | 2020-05-07 | 62,002,010 | -544,000 | 11.4819 | 540,000,000 | 2020-04-30 |
| 504 | 2020-05-06 | 62,546,010 | -380,000 | 11.5826 | 540,000,000 | 2020-04-30 |
| 505 | 2020-05-05 | 62,926,010 | -670,000 | 11.6530 | 540,000,000 | 2020-04-30 |
| 506 | 2020-05-04 | 63,596,010 | -1,272,000 | 11.7770 | 540,000,000 | 2020-04-30 |
| 507 | 2020-04-29 | 64,868,010 | -254,000 | 12.0126 | 540,000,000 | 2020-03-31 |
| 508 | 2020-04-28 | 65,122,010 | -8,000 | 12.0596 | 540,000,000 | 2020-03-31 |
| 509 | 2020-04-27 | 65,130,010 | -104,000 | 12.0611 | 540,000,000 | 2020-03-31 |
| 510 | 2020-04-24 | 65,234,010 | -20,000 | 12.0804 | 540,000,000 | 2020-03-31 |
| 511 | 2020-04-23 | 65,254,010 | -306,000 | 12.0841 | 540,000,000 | 2020-03-31 |
| 512 | 2020-04-22 | 65,560,010 | 2,000 | 12.1407 | 540,000,000 | 2020-03-31 |
| 513 | 2020-04-21 | 65,558,010 | -286,000 | 12.1404 | 540,000,000 | 2020-03-31 |
| 514 | 2020-04-20 | 65,844,010 | 158,000 | 12.1933 | 540,000,000 | 2020-03-31 |
| 515 | 2020-04-17 | 65,686,010 | -84,000 | 12.1641 | 540,000,000 | 2020-03-31 |
| 516 | 2020-04-16 | 65,770,010 | 4,000 | 12.1796 | 540,000,000 | 2020-03-31 |
| 517 | 2020-04-15 | 65,766,010 | -46,000 | 12.1789 | 540,000,000 | 2020-03-31 |
| 518 | 2020-04-14 | 65,812,010 | 0 | 12.1874 | 540,000,000 | 2020-03-31 |
| 519 | 2020-04-09 | 65,812,010 | 260,000 | 12.1874 | 540,000,000 | 2020-03-31 |
| 520 | 2020-04-08 | 65,552,010 | 4,000 | 12.1393 | 540,000,000 | 2020-03-31 |
| 521 | 2020-04-07 | 65,548,010 | -16,000 | 12.1385 | 540,000,000 | 2020-03-31 |
| 522 | 2020-04-06 | 65,564,010 | 50,000 | 12.1415 | 540,000,000 | 2020-03-31 |
| 523 | 2020-04-03 | 65,514,010 | 56,000 | 12.1322 | 540,000,000 | 2020-03-31 |
| 524 | 2020-04-02 | 65,458,010 | -130,000 | 12.1219 | 540,000,000 | 2020-03-31 |
| 525 | 2020-04-01 | 65,588,010 | -104,000 | 12.1459 | 540,000,000 | 2020-03-31 |
| 526 | 2020-03-31 | 65,692,010 | 0 | 12.1652 | 540,000,000 | 2020-03-31 |
| 527 | 2020-03-30 | 65,692,010 | 74,000 | 12.1652 | 540,000,000 | 2020-02-29 |
| 528 | 2020-03-27 | 65,618,010 | 18,000 | 12.1515 | 540,000,000 | 2020-02-29 |
| 529 | 2020-03-26 | 65,600,010 | -94,000 | 12.1482 | 540,000,000 | 2020-02-29 |
| 530 | 2020-03-25 | 65,694,010 | -214,000 | 12.1656 | 540,000,000 | 2020-02-29 |
| 531 | 2020-03-24 | 65,908,010 | -194,000 | 12.2052 | 540,000,000 | 2020-02-29 |
| 532 | 2020-03-23 | 66,102,010 | 18,000 | 12.2411 | 540,000,000 | 2020-02-29 |
| 533 | 2020-03-20 | 66,084,010 | 388,000 | 12.2378 | 540,000,000 | 2020-02-29 |
| 534 | 2020-03-19 | 65,696,010 | 26,000 | 12.1659 | 540,000,000 | 2020-02-29 |
| 535 | 2020-03-18 | 65,670,010 | -170,000 | 12.1611 | 540,000,000 | 2020-02-29 |
| 536 | 2020-03-17 | 65,840,010 | -24,000 | 12.1926 | 540,000,000 | 2020-02-29 |
| 537 | 2020-03-16 | 65,864,010 | -62,000 | 12.1970 | 540,000,000 | 2020-02-29 |
| 538 | 2020-03-13 | 65,926,010 | 186,000 | 12.2085 | 540,000,000 | 2020-02-29 |
| 539 | 2020-03-12 | 65,740,010 | -126,000 | 12.1741 | 540,000,000 | 2020-02-29 |
| 540 | 2020-03-11 | 65,866,010 | 160,000 | 12.1974 | 540,000,000 | 2020-02-29 |
| 541 | 2020-03-10 | 65,706,010 | 356,000 | 12.1678 | 540,000,000 | 2020-02-29 |
| 542 | 2020-03-09 | 65,350,010 | -124,000 | 12.1019 | 540,000,000 | 2020-02-29 |
| 543 | 2020-03-06 | 65,474,010 | -44,000 | 12.1248 | 540,000,000 | 2020-02-29 |
| 544 | 2020-03-05 | 65,518,010 | 0 | 12.1330 | 540,000,000 | 2020-02-29 |
| 545 | 2020-03-04 | 65,518,010 | 0 | 12.1330 | 540,000,000 | 2020-02-29 |
| 546 | 2020-03-03 | 65,518,010 | 0 | 12.1330 | 540,000,000 | 2020-02-29 |
| 547 | 2020-03-02 | 65,518,010 | 16,000 | 12.1330 | 540,000,000 | 2020-02-29 |
| 548 | 2020-02-28 | 65,502,010 | -198,000 | 12.1300 | 540,000,000 | 2020-01-31 |
| 549 | 2020-02-27 | 65,700,010 | -426,000 | 12.1667 | 540,000,000 | 2020-01-31 |
| 550 | 2020-02-26 | 66,126,010 | -802,000 | 12.2456 | 540,000,000 | 2020-01-31 |
| 551 | 2020-02-25 | 66,928,010 | 0 | 12.3941 | 540,000,000 | 2020-01-31 |
| 552 | 2020-02-24 | 66,928,010 | -32,000 | 12.3941 | 540,000,000 | 2020-01-31 |
| 553 | 2020-02-21 | 66,960,010 | -336,000 | 12.4000 | 540,000,000 | 2020-01-31 |
| 554 | 2020-02-20 | 67,296,010 | 22,000 | 12.4622 | 540,000,000 | 2020-01-31 |
| 555 | 2020-02-19 | 67,274,010 | -290,000 | 12.4582 | 540,000,000 | 2020-01-31 |
| 556 | 2020-02-18 | 67,564,010 | 250,000 | 12.5119 | 540,000,000 | 2020-01-31 |
| 557 | 2020-02-17 | 67,314,010 | -412,000 | 12.4656 | 540,000,000 | 2020-01-31 |
| 558 | 2020-02-14 | 67,726,010 | 20,000 | 12.5419 | 540,000,000 | 2020-01-31 |
| 559 | 2020-02-13 | 67,706,010 | 84,000 | 12.5382 | 540,000,000 | 2020-01-31 |
| 560 | 2020-02-12 | 67,622,010 | 156,000 | 12.5226 | 540,000,000 | 2020-01-31 |
| 561 | 2020-02-11 | 67,466,010 | 36,000 | 12.4937 | 540,000,000 | 2020-01-31 |
| 562 | 2020-02-10 | 67,430,010 | 114,000 | 12.4870 | 540,000,000 | 2020-01-31 |
| 563 | 2020-02-07 | 67,316,010 | -22,000 | 12.4659 | 540,000,000 | 2020-01-31 |
| 564 | 2020-02-06 | 67,338,010 | 34,000 | 12.4700 | 540,000,000 | 2020-01-31 |
| 565 | 2020-02-05 | 67,304,010 | -84,000 | 12.4637 | 540,000,000 | 2020-01-31 |
| 566 | 2020-02-04 | 67,388,010 | 376,000 | 12.4793 | 540,000,000 | 2020-01-31 |
| 567 | 2020-02-03 | 67,012,010 | 184,000 | 12.4096 | 540,000,000 | 2020-01-31 |
| 568 | 2020-01-31 | 66,828,010 | -30,000 | 12.3756 | 540,000,000 | 2020-01-31 |
| 569 | 2020-01-30 | 66,858,010 | 72,000 | 10.3176 | 648,000,000 | 2020-01-07 |
| 570 | 2020-01-29 | 66,786,010 | 26,000 | 10.3065 | 648,000,000 | 2020-01-07 |
| 571 | 2020-01-24 | 66,760,010 | 0 | 10.3025 | 648,000,000 | 2020-01-07 |
| 572 | 2020-01-23 | 66,760,010 | 48,000 | 10.3025 | 648,000,000 | 2020-01-07 |
| 573 | 2020-01-22 | 66,712,010 | 156,000 | 10.2951 | 648,000,000 | 2020-01-07 |
| 574 | 2020-01-21 | 66,556,010 | 128,000 | 10.2710 | 648,000,000 | 2020-01-07 |
| 575 | 2020-01-20 | 66,428,010 | 36,000 | 10.2512 | 648,000,000 | 2020-01-07 |
| 576 | 2020-01-17 | 66,392,010 | 644,000 | 10.2457 | 648,000,000 | 2020-01-07 |
| 577 | 2020-01-16 | 65,748,010 | -232,000 | 10.1463 | 648,000,000 | 2020-01-07 |
| 578 | 2020-01-15 | 65,980,010 | 58,000 | 10.1821 | 648,000,000 | 2020-01-07 |
| 579 | 2020-01-14 | 65,922,010 | -206,000 | 10.1731 | 648,000,000 | 2020-01-07 |
| 580 | 2020-01-13 | 66,128,010 | 350,000 | 10.2049 | 648,000,000 | 2020-01-07 |
| 581 | 2020-01-10 | 65,778,010 | 572,000 | 10.1509 | 648,000,000 | 2020-01-07 |
| 582 | 2020-01-09 | 65,206,010 | 28,000 | 10.0627 | 648,000,000 | 2020-01-07 |
| 583 | 2020-01-08 | 65,178,010 | 32,000 | 10.0583 | 648,000,000 | 2020-01-07 |
| 584 | 2020-01-07 | 65,146,010 | -288,000 | 10.0534 | 648,000,000 | 2020-01-07 |
| 585 | 2020-01-06 | 65,434,010 | -340,000 | 12.1174 | 540,000,000 | 2019-12-31 |
| 586 | 2020-01-03 | 65,774,010 | -1,874,000 | 12.1804 | 540,000,000 | 2019-12-31 |
| 587 | 2020-01-02 | 67,648,010 | -554,000 | 12.5274 | 540,000,000 | 2019-12-31 |
| 588 | 2019-12-31 | 68,202,010 | 0 | 12.6300 | 540,000,000 | 2019-12-31 |
| 589 | 2019-12-30 | 68,202,010 | 206,000 | 12.6300 | 540,000,000 | 2019-11-30 |
| 590 | 2019-12-27 | 67,996,010 | 556,000 | 12.5919 | 540,000,000 | 2019-11-30 |
| 591 | 2019-12-24 | 67,440,010 | 0 | 12.4889 | 540,000,000 | 2019-11-30 |
| 592 | 2019-12-23 | 67,440,010 | 192,000 | 12.4889 | 540,000,000 | 2019-11-30 |
| 593 | 2019-12-20 | 67,248,010 | 354,000 | 12.4533 | 540,000,000 | 2019-11-30 |
| 594 | 2019-12-19 | 66,894,010 | 204,000 | 12.3878 | 540,000,000 | 2019-11-30 |
| 595 | 2019-12-18 | 66,690,010 | -448,000 | 12.3500 | 540,000,000 | 2019-11-30 |
| 596 | 2019-12-17 | 67,138,010 | 350,000 | 12.4330 | 540,000,000 | 2019-11-30 |
| 597 | 2019-12-16 | 66,788,010 | -996,000 | 12.3682 | 540,000,000 | 2019-11-30 |
| 598 | 2019-12-13 | 67,784,010 | -84,000 | 12.5526 | 540,000,000 | 2019-11-30 |
| 599 | 2019-12-12 | 67,868,010 | 1,698,000 | 12.5682 | 540,000,000 | 2019-11-30 |
| 600 | 2019-12-11 | 66,170,010 | 1,782,000 | 12.2537 | 540,000,000 | 2019-11-30 |
| 601 | 2019-12-10 | 64,388,010 | 206,000 | 11.9237 | 540,000,000 | 2019-11-30 |
| 602 | 2019-12-09 | 64,182,010 | 1,294,000 | 11.8856 | 540,000,000 | 2019-11-30 |
| 603 | 2019-12-06 | 62,888,010 | -140,000 | 11.6459 | 540,000,000 | 2019-11-30 |
| 604 | 2019-12-05 | 63,028,010 | 336,000 | 11.6719 | 540,000,000 | 2019-11-30 |
| 605 | 2019-12-04 | 62,692,010 | -212,000 | 11.6096 | 540,000,000 | 2019-11-30 |
| 606 | 2019-12-03 | 62,904,010 | 1,008,000 | 11.6489 | 540,000,000 | 2019-11-30 |
| 607 | 2019-12-02 | 61,896,010 | -38,000 | 11.4622 | 540,000,000 | 2019-11-30 |
| 608 | 2019-11-29 | 61,934,010 | 14,000 | 11.4693 | 540,000,000 | 2019-10-31 |
| 609 | 2019-11-28 | 61,920,010 | -16,000 | 11.4667 | 540,000,000 | 2019-10-31 |
| 610 | 2019-11-27 | 61,936,010 | -680,000 | 11.4696 | 540,000,000 | 2019-10-31 |
| 611 | 2019-11-26 | 62,616,010 | -306,000 | 11.5956 | 540,000,000 | 2019-10-31 |
| 612 | 2019-11-25 | 62,922,010 | 512,000 | 11.6522 | 540,000,000 | 2019-10-31 |
| 613 | 2019-11-22 | 62,410,010 | 26,000 | 11.5574 | 540,000,000 | 2019-10-31 |
| 614 | 2019-11-21 | 62,384,010 | 250,000 | 11.5526 | 540,000,000 | 2019-10-31 |
| 615 | 2019-11-20 | 62,134,010 | 148,000 | 11.5063 | 540,000,000 | 2019-10-31 |
| 616 | 2019-11-19 | 61,986,010 | 874,000 | 11.4789 | 540,000,000 | 2019-10-31 |
| 617 | 2019-11-18 | 61,112,010 | 788,000 | 11.3170 | 540,000,000 | 2019-10-31 |
| 618 | 2019-11-15 | 60,324,010 | 846,000 | 11.1711 | 540,000,000 | 2019-10-31 |
| 619 | 2019-11-14 | 59,478,010 | 34,000 | 11.0144 | 540,000,000 | 2019-10-31 |
| 620 | 2019-11-13 | 59,444,010 | 636,000 | 11.0082 | 540,000,000 | 2019-10-31 |
| 621 | 2019-11-12 | 58,808,010 | 136,000 | 10.8904 | 540,000,000 | 2019-10-31 |
| 622 | 2019-11-11 | 58,672,010 | 230,000 | 10.8652 | 540,000,000 | 2019-10-31 |
| 623 | 2019-11-08 | 58,442,010 | 890,000 | 10.8226 | 540,000,000 | 2019-10-31 |
| 624 | 2019-11-07 | 57,552,010 | 1,866,000 | 10.6578 | 540,000,000 | 2019-10-31 |
| 625 | 2019-11-06 | 55,686,010 | -1,500,000 | 10.3122 | 540,000,000 | 2019-10-31 |
| 626 | 2019-11-05 | 57,186,010 | 752,000 | 10.5900 | 540,000,000 | 2019-10-31 |
| 627 | 2019-11-04 | 56,434,010 | 284,000 | 10.4507 | 540,000,000 | 2019-10-31 |
| 628 | 2019-11-01 | 56,150,010 | -50,000 | 10.3982 | 540,000,000 | 2019-10-31 |
| 629 | 2019-10-31 | 56,200,010 | 1,160,000 | 10.4074 | 540,000,000 | 2019-10-31 |
| 630 | 2019-10-30 | 55,040,010 | 562,000 | 10.1926 | 540,000,000 | 2019-09-30 |
| 631 | 2019-10-29 | 54,478,010 | -7,802,000 | 10.0885 | 540,000,000 | 2019-09-30 |
| 632 | 2019-10-28 | 62,280,010 | 6,698,000 | 11.5333 | 540,000,000 | 2019-09-30 |
| 633 | 2019-10-25 | 55,582,010 | 6,846,000 | 10.2930 | 540,000,000 | 2019-09-30 |
| 634 | 2019-10-24 | 48,736,010 | 8,916,010 | 9.0252 | 540,000,000 | 2019-09-30 |
| 635 | 2019-10-23 | 39,820,000 | 486,000 | 7.3741 | 540,000,000 | 2019-09-30 |
| 636 | 2019-10-22 | 39,334,000 | -324,000 | 7.2841 | 540,000,000 | 2019-09-30 |
| 637 | 2019-10-21 | 39,658,000 | 120,000 | 7.3441 | 540,000,000 | 2019-09-30 |
| 638 | 2019-10-18 | 39,538,000 | -202,000 | 7.3219 | 540,000,000 | 2019-09-30 |
| 639 | 2019-10-17 | 39,740,000 | -2,342,000 | 7.3593 | 540,000,000 | 2019-09-30 |
| 640 | 2019-10-16 | 42,082,000 | -3,454,000 | 7.7930 | 540,000,000 | 2019-09-30 |
| 641 | 2019-10-15 | 45,536,000 | -1,330,000 | 8.4326 | 540,000,000 | 2019-09-30 |
| 642 | 2019-10-14 | 46,866,000 | -1,346,000 | 8.6789 | 540,000,000 | 2019-09-30 |
| 643 | 2019-10-11 | 48,212,000 | 54,000 | 8.9281 | 540,000,000 | 2019-09-30 |
| 644 | 2019-10-10 | 48,158,000 | 336,000 | 8.9181 | 540,000,000 | 2019-09-30 |
| 645 | 2019-10-09 | 47,822,000 | -180,000 | 8.8559 | 540,000,000 | 2019-09-30 |
| 646 | 2019-10-08 | 48,002,000 | -10,000 | 8.8893 | 540,000,000 | 2019-09-30 |
| 647 | 2019-10-04 | 48,012,000 | 310,000 | 8.8911 | 540,000,000 | 2019-09-30 |
| 648 | 2019-10-03 | 47,702,000 | 26,000 | 8.8337 | 540,000,000 | 2019-09-30 |
| 649 | 2019-10-02 | 47,676,000 | 94,000 | 8.8289 | 540,000,000 | 2019-09-30 |
| 650 | 2019-09-30 | 47,582,000 | -8,000 | 8.8115 | 540,000,000 | 2019-09-30 |
| 651 | 2019-09-27 | 47,590,000 | 520,000 | 8.8130 | 540,000,000 | 2019-08-31 |
| 652 | 2019-09-26 | 47,070,000 | -136,000 | 8.7167 | 540,000,000 | 2019-08-31 |
| 653 | 2019-09-25 | 47,206,000 | -48,000 | 8.7419 | 540,000,000 | 2019-08-31 |
| 654 | 2019-09-24 | 47,254,000 | -92,000 | 8.7507 | 540,000,000 | 2019-08-31 |
| 655 | 2019-09-23 | 47,346,000 | -3,206,000 | 8.7678 | 540,000,000 | 2019-08-31 |
| 656 | 2019-09-20 | 50,552,000 | -638,000 | 9.3615 | 540,000,000 | 2019-08-31 |
| 657 | 2019-09-19 | 51,190,000 | -1,998,000 | 9.4796 | 540,000,000 | 2019-08-31 |
| 658 | 2019-09-18 | 53,188,000 | -776,000 | 9.8496 | 540,000,000 | 2019-08-31 |
| 659 | 2019-09-17 | 53,964,000 | -816,000 | 9.9933 | 540,000,000 | 2019-08-31 |
| 660 | 2019-09-16 | 54,780,000 | 0 | 10.1444 | 540,000,000 | 2019-08-31 |
| 661 | 2019-09-13 | 54,780,000 | 54,000 | 10.1444 | 540,000,000 | 2019-08-31 |
| 662 | 2019-09-12 | 54,726,000 | -154,000 | 10.1344 | 540,000,000 | 2019-08-31 |
| 663 | 2019-09-11 | 54,880,000 | -4,326,000 | 10.1630 | 540,000,000 | 2019-08-31 |
| 664 | 2019-09-10 | 59,206,000 | -152,000 | 10.9641 | 540,000,000 | 2019-08-31 |
| 665 | 2019-09-09 | 59,358,000 | -80,000 | 10.9922 | 540,000,000 | 2019-08-31 |
| 666 | 2019-09-06 | 59,438,000 | -50,000 | 11.0070 | 540,000,000 | 2019-08-31 |
| 667 | 2019-09-05 | 59,488,000 | -560,000 | 11.0163 | 540,000,000 | 2019-08-31 |
| 668 | 2019-09-04 | 60,048,000 | -220,000 | 11.1200 | 540,000,000 | 2019-08-31 |
| 669 | 2019-09-03 | 60,268,000 | 10,000 | 11.1607 | 540,000,000 | 2019-08-31 |
| 670 | 2019-09-02 | 60,258,000 | -170,000 | 11.1589 | 540,000,000 | 2019-08-31 |
| 671 | 2019-08-30 | 60,428,000 | 34,000 | 11.1904 | 540,000,000 | 2019-07-31 |
| 672 | 2019-08-29 | 60,394,000 | -300,000 | 11.1841 | 540,000,000 | 2019-07-31 |
| 673 | 2019-08-28 | 60,694,000 | 0 | 11.2396 | 540,000,000 | 2019-07-31 |
| 674 | 2019-08-27 | 60,694,000 | 0 | 11.2396 | 540,000,000 | 2019-07-31 |
| 675 | 2019-08-26 | 60,694,000 | 0 | 11.2396 | 540,000,000 | 2019-07-31 |
| 676 | 2019-08-23 | 60,694,000 | -20,000 | 11.2396 | 540,000,000 | 2019-07-31 |
| 677 | 2019-08-22 | 60,714,000 | -74,000 | 11.2433 | 540,000,000 | 2019-07-31 |
| 678 | 2019-08-21 | 60,788,000 | -40,000 | 11.2570 | 540,000,000 | 2019-07-31 |
| 679 | 2019-08-20 | 60,828,000 | -22,000 | 11.2644 | 540,000,000 | 2019-07-31 |
| 680 | 2019-08-19 | 60,850,000 | -4,946,000 | 11.2685 | 540,000,000 | 2019-07-31 |
| 681 | 2019-08-16 | 65,796,000 | 58,000 | 12.1844 | 540,000,000 | 2019-07-31 |
| 682 | 2019-08-15 | 65,738,000 | -64,000 | 12.1737 | 540,000,000 | 2019-07-31 |
| 683 | 2019-08-14 | 65,802,000 | -50,000 | 12.1856 | 540,000,000 | 2019-07-31 |
| 684 | 2019-08-13 | 65,852,000 | 0 | 12.1948 | 540,000,000 | 2019-07-31 |
| 685 | 2019-08-12 | 65,852,000 | 258,000 | 12.1948 | 540,000,000 | 2019-07-31 |
| 686 | 2019-08-09 | 65,594,000 | 100,000 | 12.1470 | 540,000,000 | 2019-07-31 |
| 687 | 2019-08-08 | 65,494,000 | -40,000 | 12.1285 | 540,000,000 | 2019-07-31 |
| 688 | 2019-08-07 | 65,534,000 | 0 | 12.1359 | 540,000,000 | 2019-07-31 |
| 689 | 2019-08-06 | 65,534,000 | -144,000 | 12.1359 | 540,000,000 | 2019-07-31 |
| 690 | 2019-08-05 | 65,678,000 | -24,000 | 12.1626 | 540,000,000 | 2019-07-31 |
| 691 | 2019-08-02 | 65,702,000 | -70,000 | 12.1670 | 540,000,000 | 2019-07-31 |
| 692 | 2019-08-01 | 65,772,000 | 0 | 12.1800 | 540,000,000 | 2019-07-31 |
| 693 | 2019-07-31 | 65,772,000 | -14,000 | 12.1800 | 540,000,000 | 2019-07-31 |
| 694 | 2019-07-30 | 65,786,000 | 16,000 | 12.1826 | 540,000,000 | 2019-06-30 |
| 695 | 2019-07-29 | 65,770,000 | -40,000 | 12.1796 | 540,000,000 | 2019-06-30 |
| 696 | 2019-07-26 | 65,810,000 | 40,000 | 12.1870 | 540,000,000 | 2019-06-30 |
| 697 | 2019-07-25 | 65,770,000 | 64,000 | 12.1796 | 540,000,000 | 2019-06-30 |
| 698 | 2019-07-24 | 65,706,000 | -160,000 | 12.1678 | 540,000,000 | 2019-06-30 |
| 699 | 2019-07-23 | 65,866,000 | 246,000 | 12.1974 | 540,000,000 | 2019-06-30 |
| 700 | 2019-07-22 | 65,620,000 | 50,000 | 12.1519 | 540,000,000 | 2019-06-30 |
| 701 | 2019-07-19 | 65,570,000 | -156,000 | 12.1426 | 540,000,000 | 2019-06-30 |
| 702 | 2019-07-18 | 65,726,000 | 0 | 12.1715 | 540,000,000 | 2019-06-30 |
| 703 | 2019-07-17 | 65,726,000 | -8,000 | 12.1715 | 540,000,000 | 2019-06-30 |
| 704 | 2019-07-16 | 65,734,000 | 14,000 | 12.1730 | 540,000,000 | 2019-06-30 |
| 705 | 2019-07-15 | 65,720,000 | 18,000 | 12.1704 | 540,000,000 | 2019-06-30 |
| 706 | 2019-07-12 | 65,702,000 | 70,000 | 12.1670 | 540,000,000 | 2019-06-30 |
| 707 | 2019-07-11 | 65,632,000 | 80,000 | 12.1541 | 540,000,000 | 2019-06-30 |
| 708 | 2019-07-10 | 65,552,000 | 20,000 | 12.1393 | 540,000,000 | 2019-06-30 |
| 709 | 2019-07-09 | 65,532,000 | 120,000 | 12.1356 | 540,000,000 | 2019-06-30 |
| 710 | 2019-07-08 | 65,412,000 | -1,872,000 | 12.1133 | 540,000,000 | 2019-06-30 |
| 711 | 2019-07-05 | 67,284,000 | 652,000 | 12.4600 | 540,000,000 | 2019-06-30 |
| 712 | 2019-07-04 | 66,632,000 | -244,000 | 12.3393 | 540,000,000 | 2019-06-30 |
| 713 | 2019-07-03 | 66,876,000 | 208,000 | 12.3844 | 540,000,000 | 2019-06-30 |
| 714 | 2019-07-02 | 66,668,000 | 106,000 | 12.3459 | 540,000,000 | 2019-06-30 |
| 715 | 2019-06-28 | 66,562,000 | -446,000 | 12.3263 | 540,000,000 | 2019-05-31 |
| 716 | 2019-06-27 | 67,008,000 | -428,000 | 12.4089 | 540,000,000 | 2019-05-31 |
| 717 | 2019-06-26 | 67,436,000 | -700,000 | 12.4881 | 540,000,000 | 2019-05-31 |
| 718 | 2019-06-25 | 68,136,000 | -996,000 | 12.6178 | 540,000,000 | 2019-05-31 |
| 719 | 2019-06-24 | 69,132,000 | 52,000 | 12.8022 | 540,000,000 | 2019-05-31 |
| 720 | 2019-06-21 | 69,080,000 | 1,298,000 | 12.7926 | 540,000,000 | 2019-05-31 |
| 721 | 2019-06-20 | 67,782,000 | -310,000 | 12.5522 | 540,000,000 | 2019-05-31 |
| 722 | 2019-06-19 | 68,092,000 | -18,000 | 12.6096 | 540,000,000 | 2019-05-31 |
| 723 | 2019-06-18 | 68,110,000 | 266,000 | 12.6130 | 540,000,000 | 2019-05-31 |
| 724 | 2019-06-17 | 67,844,000 | -98,000 | 12.5637 | 540,000,000 | 2019-05-31 |
| 725 | 2019-06-14 | 67,942,000 | -20,000 | 12.5819 | 540,000,000 | 2019-05-31 |
| 726 | 2019-06-13 | 67,962,000 | -214,000 | 12.5856 | 540,000,000 | 2019-05-31 |
| 727 | 2019-06-12 | 68,176,000 | 88,000 | 12.6252 | 540,000,000 | 2019-05-31 |
| 728 | 2019-06-11 | 68,088,000 | -186,000 | 12.6089 | 540,000,000 | 2019-05-31 |
| 729 | 2019-06-10 | 68,274,000 | 346,000 | 12.6433 | 540,000,000 | 2019-05-31 |
| 730 | 2019-06-06 | 67,928,000 | -72,000 | 12.5793 | 540,000,000 | 2019-05-31 |
| 731 | 2019-06-05 | 68,000,000 | 180,000 | 12.5926 | 540,000,000 | 2019-05-31 |
| 732 | 2019-06-04 | 67,820,000 | 360,000 | 12.5593 | 540,000,000 | 2019-05-31 |
| 733 | 2019-06-03 | 67,460,000 | 150,000 | 12.4926 | 540,000,000 | 2019-05-31 |
| 734 | 2019-05-31 | 67,310,000 | -10,000 | 12.4648 | 540,000,000 | 2019-05-31 |
| 735 | 2019-05-30 | 67,320,000 | 36,000 | 12.4667 | 540,000,000 | 2019-04-30 |
| 736 | 2019-05-29 | 67,284,000 | 160,000 | 12.4600 | 540,000,000 | 2019-04-30 |
| 737 | 2019-05-28 | 67,124,000 | 48,000 | 12.4304 | 540,000,000 | 2019-04-30 |
| 738 | 2019-05-27 | 67,076,000 | 62,000 | 12.4215 | 540,000,000 | 2019-04-30 |
| 739 | 2019-05-24 | 67,014,000 | -774,000 | 12.4100 | 540,000,000 | 2019-04-30 |
| 740 | 2019-05-23 | 67,788,000 | 192,000 | 12.5533 | 540,000,000 | 2019-04-30 |
| 741 | 2019-05-22 | 67,596,000 | 492,000 | 12.5178 | 540,000,000 | 2019-04-30 |
| 742 | 2019-05-21 | 67,104,000 | -234,000 | 12.4267 | 540,000,000 | 2019-04-30 |
| 743 | 2019-05-20 | 67,338,000 | -76,000 | 12.4700 | 540,000,000 | 2019-04-30 |
| 744 | 2019-05-17 | 67,414,000 | 3,912,000 | 12.4841 | 540,000,000 | 2019-04-30 |
| 745 | 2019-05-16 | 63,502,000 | 0 | 11.7596 | 540,000,000 | 2019-04-30 |
| 746 | 2019-05-15 | 63,502,000 | 170,000 | 11.7596 | 540,000,000 | 2019-04-30 |
| 747 | 2019-05-14 | 63,332,000 | -84,000 | 11.7281 | 540,000,000 | 2019-04-30 |
| 748 | 2019-05-10 | 63,416,000 | 38,000 | 11.7437 | 540,000,000 | 2019-04-30 |
| 749 | 2019-05-09 | 63,378,000 | -30,000 | 11.7367 | 540,000,000 | 2019-04-30 |
| 750 | 2019-05-08 | 63,408,000 | 316,000 | 11.7422 | 540,000,000 | 2019-04-30 |
| 751 | 2019-05-07 | 63,092,000 | 238,000 | 11.6837 | 540,000,000 | 2019-04-30 |
| 752 | 2019-05-06 | 62,854,000 | 128,000 | 11.6396 | 540,000,000 | 2019-04-30 |
| 753 | 2019-05-03 | 62,726,000 | 486,000 | 11.6159 | 540,000,000 | 2019-04-30 |
| 754 | 2019-05-02 | 62,240,000 | -92,000 | 11.5259 | 540,000,000 | 2019-04-30 |
| 755 | 2019-04-30 | 62,332,000 | -30,000 | 11.5430 | 540,000,000 | 2019-04-30 |
| 756 | 2019-04-29 | 62,362,000 | -130,000 | 11.5485 | 540,000,000 | 2019-03-31 |
| 757 | 2019-04-26 | 62,492,000 | 118,000 | 11.5726 | 540,000,000 | 2019-03-31 |
| 758 | 2019-04-25 | 62,374,000 | 4,000 | 11.5507 | 540,000,000 | 2019-03-31 |
| 759 | 2019-04-24 | 62,370,000 | 430,000 | 11.5500 | 540,000,000 | 2019-03-31 |
| 760 | 2019-04-23 | 61,940,000 | 152,000 | 11.4704 | 540,000,000 | 2019-03-31 |
| 761 | 2019-04-18 | 61,788,000 | 76,000 | 11.4422 | 540,000,000 | 2019-03-31 |
| 762 | 2019-04-17 | 61,712,000 | 138,000 | 11.4281 | 540,000,000 | 2019-03-31 |
| 763 | 2019-04-16 | 61,574,000 | -278,000 | 11.4026 | 540,000,000 | 2019-03-31 |
| 764 | 2019-04-15 | 61,852,000 | 918,000 | 11.4541 | 540,000,000 | 2019-03-31 |
| 765 | 2019-04-12 | 60,934,000 | 546,000 | 11.2841 | 540,000,000 | 2019-03-31 |
| 766 | 2019-04-11 | 60,388,000 | 108,000 | 11.1830 | 540,000,000 | 2019-03-31 |
| 767 | 2019-04-10 | 60,280,000 | 604,000 | 11.1630 | 540,000,000 | 2019-03-31 |
| 768 | 2019-04-09 | 59,676,000 | -70,000 | 11.0511 | 540,000,000 | 2019-03-31 |
| 769 | 2019-04-08 | 59,746,000 | 190,000 | 11.0641 | 540,000,000 | 2019-03-31 |
| 770 | 2019-04-04 | 59,556,000 | 278,000 | 11.0289 | 540,000,000 | 2019-03-31 |
| 771 | 2019-04-03 | 59,278,000 | -98,385,000 | 10.9774 | 540,000,000 | 2019-03-31 |
| 772 | 2019-04-02 | 157,663,000 | 80,000 | 29.1969 | 540,000,000 | 2019-03-31 |
| 773 | 2019-04-01 | 157,583,000 | 510,000 | 29.1820 | 540,000,000 | 2019-03-31 |
| 774 | 2019-03-29 | 157,073,000 | 420,000 | 29.0876 | 540,000,000 | 2019-02-28 |
| 775 | 2019-03-28 | 156,653,000 | 198,000 | 29.0098 | 540,000,000 | 2019-02-28 |
| 776 | 2019-03-27 | 156,455,000 | 250,000 | 28.9731 | 540,000,000 | 2019-02-28 |
| 777 | 2019-03-26 | 156,205,000 | 356,000 | 28.9269 | 540,000,000 | 2019-02-28 |
| 778 | 2019-03-25 | 155,849,000 | 546,000 | 28.8609 | 540,000,000 | 2019-02-28 |
| 779 | 2019-03-22 | 155,303,000 | 84,000 | 28.7598 | 540,000,000 | 2019-02-28 |
| 780 | 2019-03-21 | 155,219,000 | 202,000 | 28.7443 | 540,000,000 | 2019-02-28 |
| 781 | 2019-03-20 | 155,017,000 | -124,000 | 28.7069 | 540,000,000 | 2019-02-28 |
| 782 | 2019-03-19 | 155,141,000 | -2,000 | 28.7298 | 540,000,000 | 2019-02-28 |
| 783 | 2019-03-18 | 155,143,000 | 304,000 | 28.7302 | 540,000,000 | 2019-02-28 |
| 784 | 2019-03-15 | 154,839,000 | -330,000 | 28.6739 | 540,000,000 | 2019-02-28 |
| 785 | 2019-03-14 | 155,169,000 | 100,000 | 28.7350 | 540,000,000 | 2019-02-28 |
| 786 | 2019-03-13 | 155,069,000 | 154,000 | 28.7165 | 540,000,000 | 2019-02-28 |
| 787 | 2019-03-12 | 154,915,000 | 126,000 | 28.6880 | 540,000,000 | 2019-02-28 |
| 788 | 2019-03-11 | 154,789,000 | 70,000 | 28.6646 | 540,000,000 | 2019-02-28 |
| 789 | 2019-03-08 | 154,719,000 | -1,030,000 | 28.6517 | 540,000,000 | 2019-02-28 |
| 790 | 2019-03-07 | 155,749,000 | 292,000 | 28.8424 | 540,000,000 | 2019-02-28 |
| 791 | 2019-03-06 | 155,457,000 | -66,000 | 28.7883 | 540,000,000 | 2019-02-28 |
| 792 | 2019-03-05 | 155,523,000 | -6,000 | 28.8006 | 540,000,000 | 2019-02-28 |
| 793 | 2019-03-04 | 155,529,000 | 110,000 | 28.8017 | 540,000,000 | 2019-02-28 |
| 794 | 2019-03-01 | 155,419,000 | 2,000 | 28.7813 | 540,000,000 | 2019-02-28 |
| 795 | 2019-02-28 | 155,417,000 | 4,000 | 28.7809 | 540,000,000 | 2019-02-28 |
| 796 | 2019-02-27 | 155,413,000 | 90,000 | 28.7802 | 540,000,000 | 2019-01-31 |
| 797 | 2019-02-26 | 155,323,000 | 34,000 | 28.7635 | 540,000,000 | 2019-01-31 |
| 798 | 2019-02-25 | 155,289,000 | -96,000 | 28.7572 | 540,000,000 | 2019-01-31 |
| 799 | 2019-02-22 | 155,385,000 | 2,000 | 28.7750 | 540,000,000 | 2019-01-31 |
| 800 | 2019-02-21 | 155,383,000 | 122,000 | 28.7746 | 540,000,000 | 2019-01-31 |
| 801 | 2019-02-20 | 155,261,000 | 50,000 | 28.7520 | 540,000,000 | 2019-01-31 |
| 802 | 2019-02-19 | 155,211,000 | 214,000 | 28.7428 | 540,000,000 | 2019-01-31 |
| 803 | 2019-02-18 | 154,997,000 | -10,000 | 28.7031 | 540,000,000 | 2019-01-31 |
| 804 | 2019-02-15 | 155,007,000 | -134,000 | 28.7050 | 540,000,000 | 2019-01-31 |
| 805 | 2019-02-14 | 155,141,000 | -2,000 | 28.7298 | 540,000,000 | 2019-01-31 |
| 806 | 2019-02-13 | 155,143,000 | 94,000 | 28.7302 | 540,000,000 | 2019-01-31 |
| 807 | 2019-02-12 | 155,049,000 | -126,000 | 28.7128 | 540,000,000 | 2019-01-31 |
| 808 | 2019-02-11 | 155,175,000 | -32,000 | 28.7361 | 540,000,000 | 2019-01-31 |
| 809 | 2019-02-08 | 155,207,000 | 20,000 | 28.7420 | 540,000,000 | 2019-01-31 |
| 810 | 2019-02-04 | 155,187,000 | 0 | 28.7383 | 540,000,000 | 2019-01-31 |
| 811 | 2019-02-01 | 155,187,000 | 0 | 28.7383 | 540,000,000 | 2019-01-31 |
| 812 | 2019-01-31 | 155,187,000 | 236,000 | 28.7383 | 540,000,000 | 2019-01-31 |
| 813 | 2019-01-30 | 154,951,000 | 42,000 | 28.6946 | 540,000,000 | 2018-12-31 |
| 814 | 2019-01-29 | 154,909,000 | 148,000 | 28.6869 | 540,000,000 | 2018-12-31 |
| 815 | 2019-01-28 | 154,761,000 | 96,000 | 28.6594 | 540,000,000 | 2018-12-31 |
| 816 | 2019-01-25 | 154,665,000 | -72,000 | 28.6417 | 540,000,000 | 2018-12-31 |
| 817 | 2019-01-24 | 154,737,000 | 0 | 28.6550 | 540,000,000 | 2018-12-31 |
| 818 | 2019-01-23 | 154,737,000 | 208,000 | 28.6550 | 540,000,000 | 2018-12-31 |
| 819 | 2019-01-22 | 154,529,000 | 70,000 | 28.6165 | 540,000,000 | 2018-12-31 |
| 820 | 2019-01-21 | 154,459,000 | -24,000 | 28.6035 | 540,000,000 | 2018-12-31 |
| 821 | 2019-01-18 | 154,483,000 | 104,000 | 28.6080 | 540,000,000 | 2018-12-31 |
| 822 | 2019-01-17 | 154,379,000 | 262,000 | 28.5887 | 540,000,000 | 2018-12-31 |
| 823 | 2019-01-16 | 154,117,000 | 0 | 28.5402 | 540,000,000 | 2018-12-31 |
| 824 | 2019-01-15 | 154,117,000 | 0 | 28.5402 | 540,000,000 | 2018-12-31 |
| 825 | 2019-01-14 | 154,117,000 | -60,000 | 28.5402 | 540,000,000 | 2018-12-31 |
| 826 | 2019-01-11 | 154,177,000 | -12,000 | 28.5513 | 540,000,000 | 2018-12-31 |
| 827 | 2019-01-10 | 154,189,000 | 116,000 | 28.5535 | 540,000,000 | 2018-12-31 |
| 828 | 2019-01-09 | 154,073,000 | -12,000 | 28.5320 | 540,000,000 | 2018-12-31 |
| 829 | 2019-01-08 | 154,085,000 | -8,000 | 28.5343 | 540,000,000 | 2018-12-31 |
| 830 | 2019-01-07 | 154,093,000 | 130,000 | 28.5357 | 540,000,000 | 2018-12-31 |
| 831 | 2019-01-04 | 153,963,000 | 434,000 | 28.5117 | 540,000,000 | 2018-12-31 |
| 832 | 2019-01-03 | 153,529,000 | -400,000 | 28.4313 | 540,000,000 | 2018-12-31 |
| 833 | 2019-01-02 | 153,929,000 | -34,000 | 28.5054 | 540,000,000 | 2018-12-31 |
| 834 | 2018-12-31 | 153,963,000 | 0 | 28.5117 | 540,000,000 | 2018-12-31 |
| 835 | 2018-12-28 | 153,963,000 | -150,000 | 28.5117 | 540,000,000 | 2018-11-30 |
| 836 | 2018-12-27 | 154,113,000 | 2,712,000 | 28.5394 | 540,000,000 | 2018-11-30 |
| 837 | 2018-12-24 | 151,401,000 | 0 | 28.0372 | 540,000,000 | 2018-11-30 |
| 838 | 2018-12-21 | 151,401,000 | 1,580,000 | 28.0372 | 540,000,000 | 2018-11-30 |
| 839 | 2018-12-20 | 149,821,000 | 78,000 | 27.7446 | 540,000,000 | 2018-11-30 |
| 840 | 2018-12-19 | 149,743,000 | -942,000 | 27.7302 | 540,000,000 | 2018-11-30 |
| 841 | 2018-12-18 | 150,685,000 | -96,000 | 27.9046 | 540,000,000 | 2018-11-30 |
| 842 | 2018-12-17 | 150,781,000 | 158,000 | 27.9224 | 540,000,000 | 2018-11-30 |
| 843 | 2018-12-14 | 150,623,000 | 232,000 | 27.8931 | 540,000,000 | 2018-11-30 |
| 844 | 2018-12-13 | 150,391,000 | 386,000 | 27.8502 | 540,000,000 | 2018-11-30 |
| 845 | 2018-12-12 | 150,005,000 | 170,000 | 27.7787 | 540,000,000 | 2018-11-30 |
| 846 | 2018-12-11 | 149,835,000 | 660,000 | 27.7472 | 540,000,000 | 2018-11-30 |
| 847 | 2018-12-10 | 149,175,000 | 214,000 | 27.6250 | 540,000,000 | 2018-11-30 |
| 848 | 2018-12-07 | 148,961,000 | -520,000 | 27.5854 | 540,000,000 | 2018-11-30 |
| 849 | 2018-12-06 | 149,481,000 | 264,000 | 27.6817 | 540,000,000 | 2018-11-30 |
| 850 | 2018-12-05 | 149,217,000 | 524,000 | 27.6328 | 540,000,000 | 2018-11-30 |
| 851 | 2018-12-04 | 148,693,000 | 798,000 | 27.5357 | 540,000,000 | 2018-11-30 |
| 852 | 2018-12-03 | 147,895,000 | 556,000 | 27.3880 | 540,000,000 | 2018-11-30 |
| 853 | 2018-11-30 | 147,339,000 | 160,000 | 27.2850 | 540,000,000 | 2018-11-30 |
| 854 | 2018-11-29 | 147,179,000 | 10,000 | 27.2554 | 540,000,000 | 2018-10-31 |
| 855 | 2018-11-28 | 147,169,000 | 204,000 | 27.2535 | 540,000,000 | 2018-10-31 |
| 856 | 2018-11-27 | 146,965,000 | 328,000 | 27.2157 | 540,000,000 | 2018-10-31 |
| 857 | 2018-11-26 | 146,637,000 | 4,000 | 27.1550 | 540,000,000 | 2018-10-31 |
| 858 | 2018-11-23 | 146,633,000 | 4,022,000 | 27.1543 | 540,000,000 | 2018-10-31 |
| 859 | 2018-11-22 | 142,611,000 | -486,000 | 26.4094 | 540,000,000 | 2018-10-31 |
| 860 | 2018-11-21 | 143,097,000 | -282,000 | 26.4994 | 540,000,000 | 2018-10-31 |
| 861 | 2018-11-20 | 143,379,000 | 480,000 | 26.5517 | 540,000,000 | 2018-10-31 |
| 862 | 2018-11-19 | 142,899,000 | 962,000 | 26.4628 | 540,000,000 | 2018-10-31 |
| 863 | 2018-11-16 | 141,937,000 | 28,000 | 26.2846 | 540,000,000 | 2018-10-31 |
| 864 | 2018-11-15 | 141,909,000 | 48,000 | 26.2794 | 540,000,000 | 2018-10-31 |
| 865 | 2018-11-14 | 141,861,000 | -68,000 | 26.2706 | 540,000,000 | 2018-10-31 |
| 866 | 2018-11-13 | 141,929,000 | 470,000 | 26.2831 | 540,000,000 | 2018-10-31 |
| 867 | 2018-11-12 | 141,459,000 | -28,000 | 26.1961 | 540,000,000 | 2018-10-31 |
| 868 | 2018-11-09 | 141,487,000 | 70,179,000 | 26.2013 | 540,000,000 | 2018-10-31 |
| 869 | 2018-11-08 | 71,308,000 | -432,000 | 13.2052 | 540,000,000 | 2018-10-31 |
| 870 | 2018-11-07 | 71,740,000 | 164,000 | 13.2852 | 540,000,000 | 2018-10-31 |
| 871 | 2018-11-06 | 71,576,000 | -452,000 | 13.2548 | 540,000,000 | 2018-10-31 |
| 872 | 2018-11-05 | 72,028,000 | -48,000 | 13.3385 | 540,000,000 | 2018-10-31 |
| 873 | 2018-11-02 | 72,076,000 | 804,000 | 13.3474 | 540,000,000 | 2018-10-31 |
| 874 | 2018-11-01 | 71,272,000 | 12,164,000 | 13.1985 | 540,000,000 | 2018-10-31 |
| 875 | 2018-10-31 | 59,108,000 | 28,476,000 | 10.9459 | 540,000,000 | 2018-10-31 |
| 876 | 2018-10-30 | 30,632,000 | 16,000 | 5.6726 | 540,000,000 | 2018-10-04 |
| 877 | 2018-10-29 | 30,616,000 | 1,064,000 | 5.6696 | 540,000,000 | 2018-10-04 |
| 878 | 2018-10-26 | 29,552,000 | 2,440,000 | 5.4726 | 540,000,000 | 2018-10-04 |
| 879 | 2018-10-25 | 27,112,000 | 886,000 | 5.0207 | 540,000,000 | 2018-10-04 |
| 880 | 2018-10-24 | 26,226,000 | 298,000 | 4.8567 | 540,000,000 | 2018-10-04 |
| 881 | 2018-10-23 | 25,928,000 | 368,000 | 4.8015 | 540,000,000 | 2018-10-04 |
| 882 | 2018-10-22 | 25,560,000 | 9,078,000 | 4.7333 | 540,000,000 | 2018-10-04 |
| 883 | 2018-10-19 | 16,482,000 | 162,000 | 3.0522 | 540,000,000 | 2018-10-04 |
| 884 | 2018-10-18 | 16,320,000 | 4,520,000 | 3.0222 | 540,000,000 | 2018-10-04 |
| 885 | 2018-10-16 | 11,800,000 | 1,120,000 | 2.1852 | 540,000,000 | 2018-10-04 |
| 886 | 2018-10-15 | 10,680,000 | 5,224,000 | 1.9778 | 540,000,000 | 2018-10-04 |
| 887 | 2018-10-12 | 5,456,000 | 384,000 | 1.0104 | 540,000,000 | 2018-10-04 |
| 888 | 2018-10-11 | 5,072,000 | 1,138,000 | 0.9393 | 540,000,000 | 2018-10-04 |
| 889 | 2018-10-10 | 3,934,000 | 2,000 | 0.7285 | 540,000,000 | 2018-10-04 |
| 890 | 2018-10-09 | 3,932,000 | 436,000 | 0.7281 | 540,000,000 | 2018-10-04 |
| 891 | 2018-10-08 | 3,496,000 | 644,000 | 0.6474 | 540,000,000 | 2018-10-04 |
| 892 | 2018-10-05 | 2,852,000 | 0 | 0.5281 | 540,000,000 | 2018-10-04 |
| 893 | 2018-10-04 | 2,852,000 | 0.5281 | 540,000,000 | 2018-10-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy