Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01781 | 2018-10-04 | 2020-06-30 | 2022-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1781 % |
|---|---|
| 2022-05-20 | -84.40 |
| 2022-05-19 | -84.40 |
| 2022-05-18 | -84.40 |
| 2022-05-17 | -84.40 |
| 2022-05-16 | -84.40 |
| 2022-05-13 | -84.40 |
| 2022-05-12 | -84.40 |
| 2022-05-11 | -84.40 |
| 2022-05-10 | -84.40 |
| 2022-05-06 | -84.40 |
| 2022-05-05 | -84.40 |
| 2022-05-04 | -84.40 |
| 2022-05-03 | -84.40 |
| 2022-04-29 | -84.40 |
| 2022-04-28 | -84.40 |
| 2022-04-27 | -84.40 |
| 2022-04-26 | -84.40 |
| 2022-04-25 | -84.40 |
| 2022-04-22 | -84.40 |
| 2022-04-21 | -84.40 |
| 2022-04-20 | -84.40 |
| 2022-04-19 | -84.40 |
| 2022-04-14 | -84.40 |
| 2022-04-13 | -84.40 |
| 2022-04-12 | -84.40 |
| 2022-04-11 | -84.40 |
| 2022-04-08 | -84.40 |
| 2022-04-07 | -84.40 |
| 2022-04-06 | -84.40 |
| 2022-04-04 | -84.40 |
| 2022-04-01 | -84.40 |
| 2022-03-31 | -84.40 |
| 2022-03-30 | -84.40 |
| 2022-03-29 | -84.40 |
| 2022-03-28 | -84.40 |
| 2022-03-25 | -84.40 |
| 2022-03-24 | -84.40 |
| 2022-03-23 | -84.40 |
| 2022-03-22 | -84.40 |
| 2022-03-21 | -84.40 |
| 2022-03-18 | -84.40 |
| 2022-03-17 | -84.40 |
| 2022-03-16 | -84.40 |
| 2022-03-15 | -84.40 |
| 2022-03-14 | -84.40 |
| 2022-03-11 | -84.40 |
| 2022-03-10 | -84.40 |
| 2022-03-09 | -84.40 |
| 2022-03-08 | -84.40 |
| 2022-03-07 | -84.40 |
| 2022-03-04 | -84.40 |
| 2022-03-03 | -84.40 |
| 2022-03-02 | -84.40 |
| 2022-03-01 | -84.40 |
| 2022-02-28 | -84.40 |
| 2022-02-25 | -84.40 |
| 2022-02-24 | -84.40 |
| 2022-02-23 | -84.40 |
| 2022-02-22 | -84.40 |
| 2022-02-21 | -84.40 |
| 2022-02-18 | -84.40 |
| 2022-02-17 | -84.40 |
| 2022-02-16 | -84.40 |
| 2022-02-15 | -84.40 |
| 2022-02-14 | -84.40 |
| 2022-02-11 | -84.40 |
| 2022-02-10 | -84.40 |
| 2022-02-09 | -84.40 |
| 2022-02-08 | -84.40 |
| 2022-02-07 | -84.40 |
| 2022-02-04 | -84.40 |
| 2022-01-31 | -84.40 |
| 2022-01-28 | -84.40 |
| 2022-01-27 | -84.40 |
| 2022-01-26 | -84.40 |
| 2022-01-25 | -84.40 |
| 2022-01-24 | -84.40 |
| 2022-01-21 | -84.40 |
| 2022-01-20 | -84.40 |
| 2022-01-19 | -84.40 |
| 2022-01-18 | -84.40 |
| 2022-01-17 | -84.40 |
| 2022-01-14 | -84.40 |
| 2022-01-13 | -84.40 |
| 2022-01-12 | -84.40 |
| 2022-01-11 | -84.40 |
| 2022-01-10 | -84.40 |
| 2022-01-07 | -84.40 |
| 2022-01-06 | -84.40 |
| 2022-01-05 | -84.40 |
| 2022-01-04 | -84.40 |
| 2022-01-03 | -84.40 |
| 2021-12-31 | -84.40 |
| 2021-12-30 | -84.40 |
| 2021-12-29 | -84.40 |
| 2021-12-28 | -84.40 |
| 2021-12-24 | -84.40 |
| 2021-12-23 | -84.40 |
| 2021-12-22 | -84.40 |
| 2021-12-21 | -84.40 |
| 2021-12-20 | -84.40 |
| 2021-12-17 | -84.40 |
| 2021-12-16 | -84.40 |
| 2021-12-15 | -84.40 |
| 2021-12-14 | -84.40 |
| 2021-12-13 | -84.40 |
| 2021-12-10 | -84.40 |
| 2021-12-09 | -84.40 |
| 2021-12-08 | -84.40 |
| 2021-12-07 | -84.40 |
| 2021-12-06 | -84.40 |
| 2021-12-03 | -84.40 |
| 2021-12-02 | -84.40 |
| 2021-12-01 | -84.40 |
| 2021-11-30 | -84.40 |
| 2021-11-29 | -84.40 |
| 2021-11-26 | -84.40 |
| 2021-11-25 | -84.40 |
| 2021-11-24 | -84.40 |
| 2021-11-23 | -84.40 |
| 2021-11-22 | -84.40 |
| 2021-11-19 | -84.40 |
| 2021-11-18 | -84.40 |
| 2021-11-17 | -84.40 |
| 2021-11-16 | -84.40 |
| 2021-11-15 | -84.40 |
| 2021-11-12 | -84.40 |
| 2021-11-11 | -84.40 |
| 2021-11-10 | -84.40 |
| 2021-11-09 | -84.40 |
| 2021-11-08 | -84.40 |
| 2021-11-05 | -84.40 |
| 2021-11-04 | -84.40 |
| 2021-11-03 | -84.40 |
| 2021-11-02 | -84.40 |
| 2021-11-01 | -84.40 |
| 2021-10-29 | -84.40 |
| 2021-10-28 | -84.40 |
| 2021-10-27 | -84.40 |
| 2021-10-26 | -84.40 |
| 2021-10-25 | -84.40 |
| 2021-10-22 | -84.40 |
| 2021-10-21 | -84.40 |
| 2021-10-20 | -84.40 |
| 2021-10-19 | -84.40 |
| 2021-10-18 | -84.40 |
| 2021-10-15 | -84.40 |
| 2021-10-12 | -84.40 |
| 2021-10-11 | -84.40 |
| 2021-10-08 | -84.40 |
| 2021-10-07 | -84.40 |
| 2021-10-06 | -84.40 |
| 2021-10-05 | -84.40 |
| 2021-10-04 | -84.40 |
| 2021-09-30 | -84.40 |
| 2021-09-29 | -84.40 |
| 2021-09-28 | -84.40 |
| 2021-09-27 | -84.40 |
| 2021-09-24 | -84.40 |
| 2021-09-23 | -84.40 |
| 2021-09-21 | -84.40 |
| 2021-09-20 | -84.40 |
| 2021-09-17 | -84.40 |
| 2021-09-16 | -84.40 |
| 2021-09-15 | -84.40 |
| 2021-09-14 | -84.40 |
| 2021-09-13 | -84.40 |
| 2021-09-10 | -84.40 |
| 2021-09-09 | -84.40 |
| 2021-09-08 | -84.40 |
| 2021-09-07 | -84.40 |
| 2021-09-06 | -84.40 |
| 2021-09-03 | -84.40 |
| 2021-09-02 | -84.40 |
| 2021-09-01 | -84.40 |
| 2021-08-31 | -84.40 |
| 2021-08-30 | -84.40 |
| 2021-08-27 | -84.40 |
| 2021-08-26 | -84.40 |
| 2021-08-25 | -84.40 |
| 2021-08-24 | -84.40 |
| 2021-08-23 | -84.40 |
| 2021-08-20 | -84.40 |
| 2021-08-19 | -84.40 |
| 2021-08-18 | -84.40 |
| 2021-08-17 | -84.40 |
| 2021-08-16 | -84.40 |
| 2021-08-13 | -84.40 |
| 2021-08-12 | -84.40 |
| 2021-08-11 | -84.40 |
| 2021-08-10 | -84.40 |
| 2021-08-09 | -84.40 |
| 2021-08-06 | -84.40 |
| 2021-08-05 | -84.40 |
| 2021-08-04 | -84.40 |
| 2021-08-03 | -84.40 |
| 2021-08-02 | -84.40 |
| 2021-07-30 | -84.40 |
| 2021-07-29 | -84.40 |
| 2021-07-28 | -84.40 |
| 2021-07-27 | -84.40 |
| 2021-07-26 | -84.40 |
| 2021-07-23 | -84.40 |
| 2021-07-22 | -84.40 |
| 2021-07-21 | -84.40 |
| 2021-07-20 | -84.40 |
| 2021-07-19 | -84.40 |
| 2021-07-16 | -84.40 |
| 2021-07-15 | -84.40 |
| 2021-07-14 | -84.40 |
| 2021-07-13 | -84.40 |
| 2021-07-12 | -84.40 |
| 2021-07-09 | -84.40 |
| 2021-07-08 | -84.40 |
| 2021-07-07 | -84.40 |
| 2021-07-06 | -84.40 |
| 2021-07-05 | -84.40 |
| 2021-07-02 | -84.40 |
| 2021-06-30 | -84.40 |
| 2021-06-29 | -84.40 |
| 2021-06-28 | -84.40 |
| 2021-06-25 | -84.40 |
| 2021-06-24 | -84.40 |
| 2021-06-23 | -84.40 |
| 2021-06-22 | -84.40 |
| 2021-06-21 | -84.40 |
| 2021-06-18 | -84.40 |
| 2021-06-17 | -84.40 |
| 2021-06-16 | -84.40 |
| 2021-06-15 | -84.40 |
| 2021-06-11 | -84.40 |
| 2021-06-10 | -84.40 |
| 2021-06-09 | -84.40 |
| 2021-06-08 | -84.40 |
| 2021-06-07 | -84.40 |
| 2021-06-04 | -84.40 |
| 2021-06-03 | -84.40 |
| 2021-06-02 | -84.40 |
| 2021-06-01 | -84.40 |
| 2021-05-31 | -84.40 |
| 2021-05-28 | -84.40 |
| 2021-05-27 | -84.40 |
| 2021-05-26 | -84.40 |
| 2021-05-25 | -84.40 |
| 2021-05-24 | -84.40 |
| 2021-05-21 | -84.40 |
| 2021-05-20 | -84.40 |
| 2021-05-18 | -84.40 |
| 2021-05-17 | -84.40 |
| 2021-05-14 | -84.40 |
| 2021-05-13 | -84.40 |
| 2021-05-12 | -84.40 |
| 2021-05-11 | -84.40 |
| 2021-05-10 | -84.40 |
| 2021-05-07 | -84.40 |
| 2021-05-06 | -84.40 |
| 2021-05-05 | -84.40 |
| 2021-05-04 | -84.40 |
| 2021-05-03 | -84.40 |
| 2021-04-30 | -84.40 |
| 2021-04-29 | -84.40 |
| 2021-04-28 | -84.40 |
| 2021-04-27 | -84.40 |
| 2021-04-26 | -84.40 |
| 2021-04-23 | -84.40 |
| 2021-04-22 | -84.40 |
| 2021-04-21 | -84.40 |
| 2021-04-20 | -84.40 |
| 2021-04-19 | -84.40 |
| 2021-04-16 | -84.40 |
| 2021-04-15 | -84.40 |
| 2021-04-14 | -84.40 |
| 2021-04-13 | -84.40 |
| 2021-04-12 | -84.40 |
| 2021-04-09 | -84.40 |
| 2021-04-08 | -84.40 |
| 2021-04-07 | -84.40 |
| 2021-04-01 | -84.40 |
| 2021-03-31 | -84.40 |
| 2021-03-30 | -84.40 |
| 2021-03-29 | -84.40 |
| 2021-03-26 | -84.40 |
| 2021-03-25 | -84.40 |
| 2021-03-24 | -84.40 |
| 2021-03-23 | -84.40 |
| 2021-03-22 | -84.40 |
| 2021-03-19 | -84.40 |
| 2021-03-18 | -84.40 |
| 2021-03-17 | -84.40 |
| 2021-03-16 | -84.40 |
| 2021-03-15 | -84.40 |
| 2021-03-12 | -84.40 |
| 2021-03-11 | -84.40 |
| 2021-03-10 | -84.40 |
| 2021-03-09 | -84.40 |
| 2021-03-08 | -84.40 |
| 2021-03-05 | -84.40 |
| 2021-03-04 | -84.40 |
| 2021-03-03 | -84.40 |
| 2021-03-02 | -84.40 |
| 2021-03-01 | -84.40 |
| 2021-02-26 | -84.40 |
| 2021-02-25 | -84.40 |
| 2021-02-24 | -84.40 |
| 2021-02-23 | -84.40 |
| 2021-02-22 | -84.40 |
| 2021-02-19 | -84.40 |
| 2021-02-18 | -84.40 |
| 2021-02-17 | -84.40 |
| 2021-02-16 | -84.40 |
| 2021-02-11 | -84.40 |
| 2021-02-10 | -84.40 |
| 2021-02-09 | -84.40 |
| 2021-02-08 | -84.40 |
| 2021-02-05 | -84.40 |
| 2021-02-04 | -84.40 |
| 2021-02-03 | -84.40 |
| 2021-02-02 | -84.40 |
| 2021-02-01 | -84.40 |
| 2021-01-29 | -84.40 |
| 2021-01-28 | -84.40 |
| 2021-01-27 | -84.40 |
| 2021-01-26 | -84.40 |
| 2021-01-25 | -84.40 |
| 2021-01-22 | -84.40 |
| 2021-01-21 | -84.40 |
| 2021-01-20 | -84.40 |
| 2021-01-19 | -84.40 |
| 2021-01-18 | -84.40 |
| 2021-01-15 | -84.40 |
| 2021-01-14 | -84.40 |
| 2021-01-13 | -84.40 |
| 2021-01-12 | -84.40 |
| 2021-01-11 | -84.40 |
| 2021-01-08 | -84.40 |
| 2021-01-07 | -84.40 |
| 2021-01-06 | -84.40 |
| 2021-01-05 | -84.40 |
| 2021-01-04 | -84.40 |
| 2020-12-31 | -84.40 |
| 2020-12-30 | -84.40 |
| 2020-12-29 | -84.40 |
| 2020-12-28 | -84.40 |
| 2020-12-24 | -84.40 |
| 2020-12-23 | -84.40 |
| 2020-12-22 | -84.40 |
| 2020-12-21 | -84.40 |
| 2020-12-18 | -84.40 |
| 2020-12-17 | -84.40 |
| 2020-12-16 | -84.40 |
| 2020-12-15 | -84.40 |
| 2020-12-14 | -84.40 |
| 2020-12-11 | -84.40 |
| 2020-12-10 | -84.40 |
| 2020-12-09 | -84.40 |
| 2020-12-08 | -84.40 |
| 2020-12-07 | -84.40 |
| 2020-12-04 | -84.40 |
| 2020-12-03 | -84.40 |
| 2020-12-02 | -84.40 |
| 2020-12-01 | -84.40 |
| 2020-11-30 | -84.40 |
| 2020-11-27 | -84.40 |
| 2020-11-26 | -84.40 |
| 2020-11-25 | -84.40 |
| 2020-11-24 | -84.40 |
| 2020-11-23 | -84.40 |
| 2020-11-20 | -84.40 |
| 2020-11-19 | -84.40 |
| 2020-11-18 | -84.40 |
| 2020-11-17 | -84.40 |
| 2020-11-16 | -84.40 |
| 2020-11-13 | -84.40 |
| 2020-11-12 | -84.40 |
| 2020-11-11 | -84.40 |
| 2020-11-10 | -84.40 |
| 2020-11-09 | -84.40 |
| 2020-11-06 | -84.40 |
| 2020-11-05 | -84.40 |
| 2020-11-04 | -84.40 |
| 2020-11-03 | -84.40 |
| 2020-11-02 | -84.40 |
| 2020-10-30 | -84.40 |
| 2020-10-29 | -84.40 |
| 2020-10-28 | -84.40 |
| 2020-10-27 | -84.40 |
| 2020-10-23 | -84.40 |
| 2020-10-22 | -84.40 |
| 2020-10-21 | -84.40 |
| 2020-10-20 | -84.40 |
| 2020-10-19 | -84.40 |
| 2020-10-16 | -84.40 |
| 2020-10-15 | -84.40 |
| 2020-10-14 | -84.40 |
| 2020-10-12 | -84.40 |
| 2020-10-09 | -84.40 |
| 2020-10-08 | -84.40 |
| 2020-10-07 | -84.40 |
| 2020-10-06 | -84.40 |
| 2020-10-05 | -84.40 |
| 2020-09-30 | -84.40 |
| 2020-09-29 | -84.40 |
| 2020-09-28 | -84.40 |
| 2020-09-25 | -84.40 |
| 2020-09-24 | -84.40 |
| 2020-09-23 | -84.40 |
| 2020-09-22 | -84.40 |
| 2020-09-21 | -84.40 |
| 2020-09-18 | -84.40 |
| 2020-09-17 | -84.40 |
| 2020-09-16 | -84.40 |
| 2020-09-15 | -84.40 |
| 2020-09-14 | -84.40 |
| 2020-09-11 | -84.40 |
| 2020-09-10 | -84.40 |
| 2020-09-09 | -84.40 |
| 2020-09-08 | -84.40 |
| 2020-09-07 | -84.40 |
| 2020-09-04 | -84.40 |
| 2020-09-03 | -84.40 |
| 2020-09-02 | -84.40 |
| 2020-09-01 | -84.40 |
| 2020-08-31 | -84.40 |
| 2020-08-28 | -84.40 |
| 2020-08-27 | -84.40 |
| 2020-08-26 | -84.40 |
| 2020-08-25 | -84.40 |
| 2020-08-24 | -84.40 |
| 2020-08-21 | -84.40 |
| 2020-08-20 | -84.40 |
| 2020-08-19 | -84.40 |
| 2020-08-18 | -84.40 |
| 2020-08-17 | -84.40 |
| 2020-08-14 | -84.40 |
| 2020-08-13 | -84.40 |
| 2020-08-12 | -84.40 |
| 2020-08-11 | -84.40 |
| 2020-08-10 | -84.40 |
| 2020-08-07 | -84.40 |
| 2020-08-06 | -84.40 |
| 2020-08-05 | -84.40 |
| 2020-08-04 | -84.40 |
| 2020-08-03 | -84.40 |
| 2020-07-31 | -84.40 |
| 2020-07-30 | -84.40 |
| 2020-07-29 | -84.40 |
| 2020-07-28 | -84.40 |
| 2020-07-27 | -84.40 |
| 2020-07-24 | -84.40 |
| 2020-07-23 | -84.40 |
| 2020-07-22 | -84.40 |
| 2020-07-21 | -84.40 |
| 2020-07-20 | -84.40 |
| 2020-07-17 | -84.40 |
| 2020-07-16 | -84.40 |
| 2020-07-15 | -84.40 |
| 2020-07-14 | -84.40 |
| 2020-07-13 | -84.40 |
| 2020-07-10 | -84.40 |
| 2020-07-09 | -84.40 |
| 2020-07-08 | -84.40 |
| 2020-07-07 | -84.40 |
| 2020-07-06 | -84.40 |
| 2020-07-03 | -84.40 |
| 2020-07-02 | -84.40 |
| 2020-06-30 | -84.40 |
| 2020-06-29 | -83.97 |
| 2020-06-26 | -83.97 |
| 2020-06-24 | -84.31 |
| 2020-06-23 | -85.16 |
| 2020-06-22 | -84.48 |
| 2020-06-19 | -83.29 |
| 2020-06-18 | -82.95 |
| 2020-06-17 | -82.18 |
| 2020-06-16 | -83.71 |
| 2020-06-15 | -85.33 |
| 2020-06-12 | -85.33 |
| 2020-06-11 | -84.31 |
| 2020-06-10 | -83.80 |
| 2020-06-09 | -83.71 |
| 2020-06-08 | -83.71 |
| 2020-06-05 | -83.54 |
| 2020-06-04 | -84.65 |
| 2020-06-03 | -83.63 |
| 2020-06-02 | -83.63 |
| 2020-06-01 | -83.63 |
| 2020-05-29 | -83.97 |
| 2020-05-28 | -84.06 |
| 2020-05-27 | -83.29 |
| 2020-05-26 | -82.44 |
| 2020-05-25 | -82.69 |
| 2020-05-22 | -83.46 |
| 2020-05-21 | -81.50 |
| 2020-05-20 | -82.26 |
| 2020-05-19 | -82.09 |
| 2020-05-18 | -82.78 |
| 2020-05-15 | -82.01 |
| 2020-05-14 | -83.29 |
| 2020-05-13 | -82.86 |
| 2020-05-12 | -83.46 |
| 2020-05-11 | -86.36 |
| 2020-05-08 | -86.95 |
| 2020-05-07 | -87.30 |
| 2020-05-06 | -87.98 |
| 2020-05-05 | -87.64 |
| 2020-05-04 | -87.21 |
| 2020-04-29 | -85.93 |
| 2020-04-28 | -86.27 |
| 2020-04-27 | -88.23 |
| 2020-04-24 | -91.30 |
| 2020-04-23 | -92.33 |
| 2020-04-22 | -91.99 |
| 2020-04-21 | -92.33 |
| 2020-04-20 | -92.24 |
| 2020-04-17 | -92.33 |
| 2020-04-16 | -92.24 |
| 2020-04-15 | -91.90 |
| 2020-04-14 | -92.33 |
| 2020-04-09 | -92.84 |
| 2020-04-08 | -92.92 |
| 2020-04-07 | -93.09 |
| 2020-04-06 | -92.58 |
| 2020-04-03 | -91.64 |
| 2020-04-02 | -91.73 |
| 2020-04-01 | -91.73 |
| 2020-03-31 | -92.16 |
| 2020-03-30 | -92.16 |
| 2020-03-27 | -92.33 |
| 2020-03-26 | -91.90 |
| 2020-03-25 | -91.90 |
| 2020-03-24 | -91.90 |
| 2020-03-23 | -91.90 |
| 2020-03-20 | -91.22 |
| 2020-03-19 | -91.64 |
| 2020-03-18 | -91.90 |
| 2020-03-17 | -91.56 |
| 2020-03-16 | -90.96 |
| 2020-03-13 | -90.62 |
| 2020-03-12 | -90.36 |
| 2020-03-11 | -89.51 |
| 2020-03-10 | -89.26 |
| 2020-03-09 | -89.51 |
| 2020-03-06 | -88.15 |
| 2020-03-05 | -88.49 |
| 2020-03-04 | -88.57 |
| 2020-03-03 | -87.21 |
| 2020-03-02 | -87.21 |
| 2020-02-28 | -87.21 |
| 2020-02-27 | -87.21 |
| 2020-02-26 | -87.21 |
| 2020-02-25 | -87.21 |
| 2020-02-24 | -86.44 |
| 2020-02-21 | -86.36 |
| 2020-02-20 | -87.04 |
| 2020-02-19 | -86.36 |
| 2020-02-18 | -85.50 |
| 2020-02-17 | -85.76 |
| 2020-02-14 | -85.85 |
| 2020-02-13 | -86.02 |
| 2020-02-12 | -88.49 |
| 2020-02-11 | -89.09 |
| 2020-02-10 | -89.34 |
| 2020-02-07 | -88.92 |
| 2020-02-06 | -88.32 |
| 2020-02-05 | -89.26 |
| 2020-02-04 | -89.17 |
| 2020-02-03 | -88.15 |
| 2020-01-31 | -87.64 |
| 2020-01-30 | -87.30 |
| 2020-01-29 | -85.85 |
| 2020-01-24 | -85.59 |
| 2020-01-23 | -85.76 |
| 2020-01-22 | -85.76 |
| 2020-01-21 | -85.25 |
| 2020-01-20 | -85.25 |
| 2020-01-17 | -85.25 |
| 2020-01-16 | -84.82 |
| 2020-01-15 | -84.31 |
| 2020-01-14 | -83.71 |
| 2020-01-13 | -82.95 |
| 2020-01-10 | -82.69 |
| 2020-01-09 | -82.18 |
| 2020-01-08 | -82.35 |
| 2020-01-07 | -82.35 |
| 2020-01-06 | -81.07 |
| 2020-01-03 | -80.47 |
| 2020-01-02 | -80.13 |
| 2019-12-31 | -80.22 |
| 2019-12-30 | -79.79 |
| 2019-12-27 | -78.68 |
| 2019-12-24 | -77.83 |
| 2019-12-23 | -79.02 |
| 2019-12-20 | -77.83 |
| 2019-12-19 | -78.68 |
| 2019-12-18 | -77.83 |
| 2019-12-17 | -76.55 |
| 2019-12-16 | -78.26 |
| 2019-12-13 | -78.26 |
| 2019-12-12 | -79.37 |
| 2019-12-11 | -79.88 |
| 2019-12-10 | -80.22 |
| 2019-12-09 | -82.69 |
| 2019-12-06 | -79.62 |
| 2019-12-05 | -78.85 |
| 2019-12-04 | -78.26 |
| 2019-12-03 | -79.54 |
| 2019-12-02 | -78.85 |
| 2019-11-29 | -78.26 |
| 2019-11-28 | -77.83 |
| 2019-11-27 | -76.98 |
| 2019-11-26 | -76.13 |
| 2019-11-25 | -77.40 |
| 2019-11-22 | -77.40 |
| 2019-11-21 | -76.55 |
| 2019-11-20 | -74.85 |
| 2019-11-19 | -74.85 |
| 2019-11-18 | -75.70 |
| 2019-11-15 | -76.98 |
| 2019-11-14 | -75.27 |
| 2019-11-13 | -73.99 |
| 2019-11-12 | -72.72 |
| 2019-11-11 | -72.29 |
| 2019-11-08 | -71.44 |
| 2019-11-07 | -71.01 |
| 2019-11-06 | -71.86 |
| 2019-11-05 | -70.16 |
| 2019-11-04 | -71.44 |
| 2019-11-01 | -68.88 |
| 2019-10-31 | -68.45 |
| 2019-10-30 | -65.89 |
| 2019-10-29 | -65.47 |
| 2019-10-28 | -66.75 |
| 2019-10-25 | -63.34 |
| 2019-10-24 | -61.63 |
| 2019-10-23 | -53.10 |
| 2019-10-22 | -18.15 |
| 2019-10-21 | 8.29 |
| 2019-10-18 | 3.17 |
| 2019-10-17 | 1.47 |
| 2019-10-16 | -6.21 |
| 2019-10-15 | -14.73 |
| 2019-10-14 | -9.62 |
| 2019-10-11 | -6.21 |
| 2019-10-10 | -3.65 |
| 2019-10-09 | -11.32 |
| 2019-10-08 | -8.77 |
| 2019-10-04 | -10.47 |
| 2019-10-03 | -18.15 |
| 2019-10-02 | -6.21 |
| 2019-09-30 | -23.26 |
| 2019-09-27 | -20.70 |
| 2019-09-26 | -19.85 |
| 2019-09-25 | -23.26 |
| 2019-09-24 | 12.55 |
| 2019-09-23 | 14.26 |
| 2019-09-20 | 14.26 |
| 2019-09-19 | 12.55 |
| 2019-09-18 | 2.32 |
| 2019-09-17 | -2.80 |
| 2019-09-16 | -15.59 |
| 2019-09-13 | -21.56 |
| 2019-09-12 | -23.26 |
| 2019-09-11 | -23.26 |
| 2019-09-10 | -23.26 |
| 2019-09-09 | -23.26 |
| 2019-09-06 | -25.82 |
| 2019-09-05 | -29.23 |
| 2019-09-04 | -30.08 |
| 2019-09-03 | -29.23 |
| 2019-09-02 | -31.79 |
| 2019-08-30 | -31.79 |
| 2019-08-29 | -40.31 |
| 2019-08-28 | -26.67 |
| 2019-08-27 | -41.17 |
| 2019-08-26 | -51.40 |
| 2019-08-23 | -50.55 |
| 2019-08-22 | -49.69 |
| 2019-08-21 | -50.55 |
| 2019-08-20 | -51.40 |
| 2019-08-19 | -50.55 |
| 2019-08-16 | -49.69 |
| 2019-08-15 | -53.96 |
| 2019-08-14 | -51.40 |
| 2019-08-13 | -47.99 |
| 2019-08-12 | -48.84 |
| 2019-08-09 | -48.84 |
| 2019-08-08 | -48.84 |
| 2019-08-07 | -47.99 |
| 2019-08-06 | -47.14 |
| 2019-08-05 | -45.43 |
| 2019-08-02 | -45.43 |
| 2019-08-01 | -48.84 |
| 2019-07-31 | -49.69 |
| 2019-07-30 | -49.69 |
| 2019-07-29 | -49.69 |
| 2019-07-26 | -47.14 |
| 2019-07-25 | -47.14 |
| 2019-07-24 | -45.43 |
| 2019-07-23 | -45.43 |
| 2019-07-22 | -44.58 |
| 2019-07-19 | -35.20 |
| 2019-07-18 | -34.35 |
| 2019-07-17 | -31.79 |
| 2019-07-16 | -31.79 |
| 2019-07-15 | -31.79 |
| 2019-07-12 | -30.93 |
| 2019-07-11 | -31.79 |
| 2019-07-10 | -31.79 |
| 2019-07-09 | -31.79 |
| 2019-07-08 | -33.49 |
| 2019-07-05 | -32.64 |
| 2019-07-04 | -30.93 |
| 2019-07-03 | -27.52 |
| 2019-07-02 | -29.23 |
| 2019-06-28 | -20.70 |
| 2019-06-27 | -24.97 |
| 2019-06-26 | -24.97 |
| 2019-06-25 | -18.15 |
| 2019-06-24 | -10.47 |
| 2019-06-21 | -13.03 |
| 2019-06-20 | -15.59 |
| 2019-06-19 | -23.26 |
| 2019-06-18 | -23.26 |
| 2019-06-17 | -26.67 |
| 2019-06-14 | -29.23 |
| 2019-06-13 | -27.52 |
| 2019-06-12 | -24.97 |
| 2019-06-11 | -19.00 |
| 2019-06-10 | -21.56 |
| 2019-06-06 | -22.83 |
| 2019-06-05 | -23.62 |
| 2019-06-04 | -23.62 |
| 2019-06-03 | -23.62 |
| 2019-05-31 | -22.83 |
| 2019-05-30 | -21.26 |
| 2019-05-29 | -20.47 |
| 2019-05-28 | -21.26 |
| 2019-05-27 | -20.47 |
| 2019-05-24 | -17.32 |
| 2019-05-23 | -19.69 |
| 2019-05-22 | -16.54 |
| 2019-05-21 | -18.90 |
| 2019-05-20 | -18.11 |
| 2019-05-17 | -2.36 |
| 2019-05-16 | -19.69 |
| 2019-05-15 | -21.26 |
| 2019-05-14 | -18.11 |
| 2019-05-10 | -17.32 |
| 2019-05-09 | -17.32 |
| 2019-05-08 | -15.75 |
| 2019-05-07 | -15.75 |
| 2019-05-06 | -16.54 |
| 2019-05-03 | -14.96 |
| 2019-05-02 | -14.96 |
| 2019-04-30 | -13.39 |
| 2019-04-29 | -11.81 |
| 2019-04-26 | -10.24 |
| 2019-04-25 | -12.60 |
| 2019-04-24 | -11.02 |
| 2019-04-23 | -11.02 |
| 2019-04-18 | -10.24 |
| 2019-04-17 | -11.81 |
| 2019-04-16 | -10.24 |
| 2019-04-15 | -9.45 |
| 2019-04-12 | -7.09 |
| 2019-04-11 | -6.30 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 4.72 |
| 2019-04-08 | -0.79 |
| 2019-04-04 | -6.30 |
| 2019-04-03 | -7.09 |
| 2019-04-02 | -7.09 |
| 2019-04-01 | -0.79 |
| 2019-03-29 | 2.36 |
| 2019-03-28 | 8.66 |
| 2019-03-27 | 7.09 |
| 2019-03-26 | 8.66 |
| 2019-03-25 | 10.24 |
| 2019-03-22 | 14.17 |
| 2019-03-21 | 9.45 |
| 2019-03-20 | 14.96 |
| 2019-03-19 | 11.81 |
| 2019-03-18 | 18.11 |
| 2019-03-15 | 14.17 |
| 2019-03-14 | 15.75 |
| 2019-03-13 | 19.69 |
| 2019-03-12 | 21.26 |
| 2019-03-11 | 12.60 |
| 2019-03-08 | 2.36 |
| 2019-03-07 | 0.79 |
| 2019-03-06 | 5.51 |
| 2019-03-05 | -2.36 |
| 2019-03-04 | -11.02 |
| 2019-03-01 | -13.39 |
| 2019-02-28 | -14.96 |
| 2019-02-27 | -12.60 |
| 2019-02-26 | -11.81 |
| 2019-02-25 | -11.02 |
| 2019-02-22 | -13.39 |
| 2019-02-21 | -12.60 |
| 2019-02-20 | -13.39 |
| 2019-02-19 | -13.39 |
| 2019-02-18 | -12.60 |
| 2019-02-15 | -12.60 |
| 2019-02-14 | -11.81 |
| 2019-02-13 | -11.81 |
| 2019-02-12 | -11.81 |
| 2019-02-11 | -12.60 |
| 2019-02-08 | -12.60 |
| 2019-02-04 | -12.60 |
| 2019-02-01 | -12.60 |
| 2019-01-31 | -11.02 |
| 2019-01-30 | -14.17 |
| 2019-01-29 | -13.39 |
| 2019-01-28 | -13.39 |
| 2019-01-25 | -11.81 |
| 2019-01-24 | -12.60 |
| 2019-01-23 | -12.60 |
| 2019-01-22 | -10.24 |
| 2019-01-21 | -8.66 |
| 2019-01-18 | -7.87 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -10.24 |
| 2019-01-15 | -6.30 |
| 2019-01-14 | -4.72 |
| 2019-01-11 | -6.30 |
| 2019-01-10 | -6.30 |
| 2019-01-09 | -10.24 |
| 2019-01-08 | -7.87 |
| 2019-01-07 | -7.09 |
| 2019-01-04 | -6.30 |
| 2019-01-03 | -7.87 |
| 2019-01-02 | -3.94 |
| 2018-12-31 | 7.87 |
| 2018-12-28 | 7.09 |
| 2018-12-27 | 2.36 |
| 2018-12-24 | 1.57 |
| 2018-12-21 | 2.36 |
| 2018-12-20 | -1.57 |
| 2018-12-19 | -3.94 |
| 2018-12-18 | -1.57 |
| 2018-12-17 | -5.51 |
| 2018-12-14 | -21.26 |
| 2018-12-13 | -21.26 |
| 2018-12-12 | -22.83 |
| 2018-12-11 | -21.26 |
| 2018-12-10 | -18.90 |
| 2018-12-07 | -18.11 |
| 2018-12-06 | -13.39 |
| 2018-12-05 | -16.54 |
| 2018-12-04 | -13.39 |
| 2018-12-03 | -4.72 |
| 2018-11-30 | 8.66 |
| 2018-11-29 | 18.11 |
| 2018-11-28 | 18.90 |
| 2018-11-27 | 19.69 |
| 2018-11-26 | 25.98 |
| 2018-11-23 | 13.39 |
| 2018-11-22 | 4.72 |
| 2018-11-21 | 3.15 |
| 2018-11-20 | 3.15 |
| 2018-11-19 | 1.57 |
| 2018-11-16 | 2.36 |
| 2018-11-15 | 6.30 |
| 2018-11-14 | -9.45 |
| 2018-11-13 | -9.45 |
| 2018-11-12 | -8.66 |
| 2018-11-09 | -7.87 |
| 2018-11-08 | -8.66 |
| 2018-11-07 | -12.60 |
| 2018-11-06 | -11.02 |
| 2018-11-05 | -12.60 |
| 2018-11-02 | -12.60 |
| 2018-11-01 | -18.11 |
| 2018-10-31 | -6.30 |
| 2018-10-30 | -22.05 |
| 2018-10-29 | -40.94 |
| 2018-10-26 | -35.43 |
| 2018-10-25 | -37.01 |
| 2018-10-24 | -34.65 |
| 2018-10-23 | -21.26 |
| 2018-10-22 | -21.26 |
| 2018-10-19 | -19.69 |
| 2018-10-18 | -18.11 |
| 2018-10-16 | -16.54 |
| 2018-10-15 | -16.54 |
| 2018-10-12 | -13.39 |
| 2018-10-11 | -13.39 |
| 2018-10-10 | -18.11 |
| 2018-10-09 | -4.72 |
| 2018-10-08 | 7.87 |
| 2018-10-05 | -0.79 |
| 2018-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy