CHINA RENAISSANCE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01911  2018-09-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-04 121,055,810 286,600 21.1563 572,197,776 2025-06-30
2 2025-09-03 120,769,210 -534,000 21.1062 572,197,776 2025-06-30
3 2025-09-02 121,303,210 -625,700 21.1995 572,197,776 2025-06-30
4 2025-09-01 121,928,910 -787,537 21.3089 572,197,776 2025-06-30
5 2025-08-29 122,716,447 769,400 21.4465 572,197,776 2025-06-30
6 2025-08-28 121,947,047 1,862,037 21.3120 572,197,776 2025-06-30
7 2025-08-27 120,085,010 -3,596,310 20.9866 572,197,776 2025-06-30
8 2025-08-26 123,681,320 -693,600 21.6151 572,197,776 2025-06-30
9 2025-08-25 124,374,920 -1,419,800 21.7364 572,197,776 2025-06-30
10 2025-08-22 125,794,720 652,300 21.9845 572,197,776 2025-06-30
11 2025-08-21 125,142,420 -1,593,600 21.8705 572,197,776 2025-06-30
12 2025-08-20 126,736,020 -395,900 22.1490 572,197,776 2025-06-30
13 2025-08-19 127,131,920 -1,055,000 22.2182 572,197,776 2025-06-30
14 2025-08-18 128,186,920 -1,047,414 22.4026 572,197,776 2025-06-30
15 2025-08-15 129,234,334 -38,689 22.5856 572,197,776 2025-06-30
16 2025-08-14 129,273,023 -486,397 22.5924 572,197,776 2025-06-30
17 2025-08-13 129,759,420 713,000 22.6774 572,197,776 2025-06-30
18 2025-08-12 129,046,420 709,300 22.5528 572,197,776 2025-06-30
19 2025-08-11 128,337,120 -160,900 22.4288 572,197,776 2025-06-30
20 2025-08-08 128,498,020 48,028 22.4569 572,197,776 2025-06-30
21 2025-08-07 128,449,992 245,546 22.4485 572,197,776 2025-06-30
22 2025-08-06 128,204,446 -221,800 22.4056 572,197,776 2025-06-30
23 2025-08-05 128,426,246 348,400 22.4444 572,197,776 2025-06-30
24 2025-08-04 128,077,846 327,400 22.3835 572,197,776 2025-06-30
25 2025-08-01 127,750,446 -575,974 22.3263 572,197,776 2025-06-30
26 2025-07-31 128,326,420 -1,553,200 22.4269 572,197,776 2025-06-30
27 2025-07-30 129,879,620 1,417,600 22.6984 572,197,776 2025-06-30
28 2025-07-29 128,462,020 -142,694 22.4506 572,197,776 2025-06-30
29 2025-07-28 128,604,714 -91,700 22.4756 572,197,776 2025-06-30
30 2025-07-25 128,696,414 514,000 22.4916 572,197,776 2025-06-30
31 2025-07-24 128,182,414 -281,306 22.4018 572,197,776 2025-06-30
32 2025-07-23 128,463,720 -446,500 22.4509 572,197,776 2025-06-30
33 2025-07-22 128,910,220 883,000 22.5290 572,197,776 2025-06-30
34 2025-07-21 128,027,220 -301,500 22.3746 572,197,776 2025-06-30
35 2025-07-18 128,328,720 -21,700 22.4273 572,197,776 2025-06-30
36 2025-07-17 128,350,420 -1,167,900 22.4311 572,197,776 2025-06-30
37 2025-07-16 129,518,320 238,247 22.6352 572,197,776 2025-06-30
38 2025-07-15 129,280,073 -1,952,400 22.5936 572,197,776 2025-06-30
39 2025-07-14 131,232,473 2,672,200 22.9348 572,197,776 2025-06-30
40 2025-07-11 128,560,273 -658,700 22.4678 572,197,776 2025-06-30
41 2025-07-10 129,218,973 -1,088,400 22.5829 572,197,776 2025-06-30
42 2025-07-09 130,307,373 48,000 22.7731 572,197,776 2025-06-30
43 2025-07-08 130,259,373 1,018,800 22.7647 572,197,776 2025-06-30
44 2025-07-07 129,240,573 -87,800 22.5867 572,197,776 2025-06-30
45 2025-07-04 129,328,373 -666,800 22.6020 572,197,776 2025-06-30
46 2025-07-03 129,995,173 779,200 22.7186 572,197,776 2025-06-30
47 2025-07-02 129,215,973 -1,168,866 22.5824 572,197,776 2025-06-30
48 2025-06-30 130,384,839 2,260,265 22.7867 572,197,776 2025-06-30
49 2025-06-27 128,124,574 1,347,613 22.3917 572,197,776 2025-05-31
50 2025-06-26 126,776,961 268,500 22.1561 572,197,776 2025-05-31
51 2025-06-25 126,508,461 80,041 22.1092 572,197,776 2025-05-31
52 2025-06-24 126,428,420 600,459 22.0952 572,197,776 2025-05-31
53 2025-06-23 125,827,961 -51,100 21.9903 572,197,776 2025-05-31
54 2025-06-20 125,879,061 -46,927 21.9992 572,197,776 2025-05-31
55 2025-06-19 125,925,988 220,500 22.0074 572,197,776 2025-05-31
56 2025-06-18 125,705,488 309,600 21.9689 572,197,776 2025-05-31
57 2025-06-17 125,395,888 -428,800 21.9148 572,197,776 2025-05-31
58 2025-06-16 125,824,688 132,200 21.9897 572,197,776 2025-05-31
59 2025-06-13 125,692,488 9,800 21.9666 572,197,776 2025-05-31
60 2025-06-12 125,682,688 754,600 21.9649 572,197,776 2025-05-31
61 2025-06-11 124,928,088 908,800 21.8330 572,197,776 2025-05-31
62 2025-06-10 124,019,288 -258,800 21.6742 572,197,776 2025-05-31
63 2025-06-09 124,278,088 38,400 21.7194 572,197,776 2025-05-31
64 2025-06-06 124,239,688 -70,300 21.7127 572,197,776 2025-05-31
65 2025-06-05 124,309,988 26,600 21.7250 572,197,776 2025-05-31
66 2025-06-04 124,283,388 33,300 21.7204 572,197,776 2025-05-31
67 2025-06-03 124,250,088 90,600 21.7145 572,197,776 2025-05-31
68 2025-06-02 124,159,488 64,900 21.6987 572,197,776 2025-05-31
69 2025-05-30 124,094,588 103,600 21.6874 572,197,776 2025-04-30
70 2025-05-29 123,990,988 -46,700 21.6693 572,197,776 2025-04-30
71 2025-05-28 124,037,688 127,900 21.6774 572,197,776 2025-04-30
72 2025-05-27 123,909,788 -98,500 21.6551 572,197,776 2025-04-30
73 2025-05-26 124,008,288 138,900 21.6723 572,197,776 2025-04-30
74 2025-05-23 123,869,388 47,800 21.6480 572,197,776 2025-04-30
75 2025-05-22 123,821,588 -75,600 21.6396 572,197,776 2025-04-30
76 2025-05-21 123,897,188 34,600 21.6529 572,197,776 2025-04-30
77 2025-05-20 123,862,588 117,700 21.6468 572,197,776 2025-04-30
78 2025-05-19 123,744,888 3,900 21.6262 572,197,776 2025-04-30
79 2025-05-16 123,740,988 50,561 21.6256 572,197,776 2025-04-30
80 2025-05-15 123,690,427 52,000 21.6167 572,197,776 2025-04-30
81 2025-05-14 123,638,427 -78,000 21.6076 572,197,776 2025-04-30
82 2025-05-13 123,716,427 -18,600 21.6213 572,197,776 2025-04-30
83 2025-05-12 123,735,027 22,700 21.6245 572,197,776 2025-04-30
84 2025-05-09 123,712,327 -174,800 21.6206 572,197,776 2025-04-30
85 2025-05-08 123,887,127 265,900 21.6511 572,197,776 2025-04-30
86 2025-05-07 123,621,227 108,300 21.6046 572,197,776 2025-04-30
87 2025-05-06 123,512,927 12,257 21.5857 572,197,776 2025-04-30
88 2025-05-02 123,500,670 53,200 21.5836 572,197,776 2025-04-30
89 2025-04-30 123,447,470 64,300 21.5743 572,197,776 2025-04-30
90 2025-04-29 123,383,170 -176,600 21.5630 572,197,776 2025-03-31
91 2025-04-28 123,559,770 25,700 21.5939 572,197,776 2025-03-31
92 2025-04-25 123,534,070 30,200 21.5894 572,197,776 2025-03-31
93 2025-04-24 123,503,870 83,800 21.5841 572,197,776 2025-03-31
94 2025-04-23 123,420,070 23,100 21.5695 572,197,776 2025-03-31
95 2025-04-22 123,396,970 103,000 21.5654 572,197,776 2025-03-31
96 2025-04-17 123,293,970 26,100 21.5474 572,197,776 2025-03-31
97 2025-04-16 123,267,870 -56,000 21.5429 572,197,776 2025-03-31
98 2025-04-15 123,323,870 70,700 21.5527 572,197,776 2025-03-31
99 2025-04-14 123,253,170 -349,200 21.5403 572,197,776 2025-03-31
100 2025-04-11 123,602,370 390,000 21.6013 572,197,776 2025-03-31
101 2025-04-10 123,212,370 204,700 21.5332 572,197,776 2025-03-31
102 2025-04-09 123,007,670 285,700 21.4974 572,197,776 2025-03-31
103 2025-04-08 122,721,970 4,200 21.4475 572,197,776 2025-03-31
104 2025-04-07 122,717,770 39,200 21.4467 572,197,776 2025-03-31
105 2025-04-03 122,678,570 236,800 21.4399 572,197,776 2025-03-31
106 2025-04-02 122,441,770 -74,200 21.3985 572,197,776 2025-03-31
107 2025-04-01 122,515,970 -325,400 21.4115 572,197,776 2025-03-31
108 2025-03-31 122,841,370 -85,000 21.4683 572,197,776 2025-03-31
109 2025-03-28 122,926,370 -110,500 21.4832 572,197,776 2025-02-28
110 2025-03-27 123,036,870 -93,900 21.5025 572,197,776 2025-02-28
111 2025-03-26 123,130,770 -307,900 21.5189 572,197,776 2025-02-28
112 2025-03-25 123,438,670 -106,800 21.5727 572,197,776 2025-02-28
113 2025-03-24 123,545,470 623,700 21.5914 572,197,776 2025-02-28
114 2025-03-21 122,921,770 -211,600 21.4824 572,197,776 2025-02-28
115 2025-03-20 123,133,370 -68,400 21.5194 572,197,776 2025-02-28
116 2025-03-19 123,201,770 11,100 21.5313 572,197,776 2025-02-28
117 2025-03-18 123,190,670 -48,800 21.5294 572,197,776 2025-02-28
118 2025-03-17 123,239,470 -122,700 21.5379 572,197,776 2025-02-28
119 2025-03-14 123,362,170 42,100 21.5594 572,197,776 2025-02-28
120 2025-03-13 123,320,070 264,700 21.5520 572,197,776 2025-02-28
121 2025-03-12 123,055,370 -98,700 21.5057 572,197,776 2025-02-28
122 2025-03-11 123,154,070 22,917 21.5230 572,197,776 2025-02-28
123 2025-03-10 123,131,153 1,773,783 21.5190 572,197,776 2025-02-28
124 2025-03-07 121,357,370 506,300 21.2090 572,197,776 2025-02-28
125 2025-03-06 120,851,070 -109,700 21.1205 572,197,776 2025-02-28
126 2025-03-05 120,960,770 218,300 21.1397 572,197,776 2025-02-28
127 2025-03-04 120,742,470 313,500 21.1015 572,197,776 2025-02-28
128 2025-03-03 120,428,970 827,800 21.0467 572,197,776 2025-02-28
129 2025-02-28 119,601,170 717,300 20.9021 572,197,776 2025-02-28
130 2025-02-27 118,883,870 -859,500 20.7767 572,197,776 2025-01-31
131 2025-02-26 119,743,370 269,922 20.9269 572,197,776 2025-01-31
132 2025-02-25 119,473,448 167,400 20.8797 572,197,776 2025-01-31
133 2025-02-24 119,306,048 -32,100 20.8505 572,197,776 2025-01-31
134 2025-02-21 119,338,148 -70,000 20.8561 572,197,776 2025-01-31
135 2025-02-20 119,408,148 113,300 20.8683 572,197,776 2025-01-31
136 2025-02-19 119,294,848 -584,556 20.8485 572,197,776 2025-01-31
137 2025-02-18 119,879,404 -66,100 20.9507 572,197,776 2025-01-31
138 2025-02-17 119,945,504 320,556 20.9622 572,197,776 2025-01-31
139 2025-02-14 119,624,948 -350,500 20.9062 572,197,776 2025-01-31
140 2025-02-13 119,975,448 -529,447 20.9675 572,197,776 2025-01-31
141 2025-02-12 120,504,895 -204,900 21.0600 572,197,776 2025-01-31
142 2025-02-11 120,709,795 -323,300 21.0958 572,197,776 2025-01-31
143 2025-02-10 121,033,095 67,100 21.1523 572,197,776 2025-01-31
144 2025-02-07 120,965,995 39,700 21.1406 572,197,776 2025-01-31
145 2025-02-06 120,926,295 -1,040,700 21.1337 572,197,776 2025-01-31
146 2025-02-05 121,966,995 -115,166 21.3155 572,197,776 2025-01-31
147 2025-02-04 122,082,161 -74,400 21.3357 572,197,776 2025-01-31
148 2025-02-03 122,156,561 -168,600 21.3487 572,197,776 2025-01-31
149 2025-01-28 122,325,161 0 21.3781 572,197,776 2024-12-31
150 2025-01-27 122,325,161 -405,500 21.3781 572,197,776 2024-12-31
151 2025-01-24 122,730,661 -92,300 21.4490 572,197,776 2024-12-31
152 2025-01-23 122,822,961 -413,700 21.4651 572,197,776 2024-12-31
153 2025-01-22 123,236,661 -56,900 21.5374 572,197,776 2024-12-31
154 2025-01-21 123,293,561 20,800 21.5474 572,197,776 2024-12-31
155 2025-01-20 123,272,761 -296,400 21.5437 572,197,776 2024-12-31
156 2025-01-17 123,569,161 -46,400 21.5955 572,197,776 2024-12-31
157 2025-01-16 123,615,561 126,043 21.6036 572,197,776 2024-12-31
158 2025-01-15 123,489,518 -74,500 21.5816 572,197,776 2024-12-31
159 2025-01-14 123,564,018 -479,500 21.5946 572,197,776 2024-12-31
160 2025-01-13 124,043,518 -137,900 21.6784 572,197,776 2024-12-31
161 2025-01-10 124,181,418 22,200 21.7025 572,197,776 2024-12-31
162 2025-01-09 124,159,218 405,600 21.6987 572,197,776 2024-12-31
163 2025-01-08 123,753,618 68,937 21.6278 572,197,776 2024-12-31
164 2025-01-07 123,684,681 -215,437 21.6157 572,197,776 2024-12-31
165 2025-01-06 123,900,118 115,100 21.6534 572,197,776 2024-12-31
166 2025-01-03 123,785,018 135,100 21.6333 572,197,776 2024-12-31
167 2025-01-02 123,649,918 -294,400 21.6096 572,197,776 2024-12-31
168 2024-12-31 123,944,318 0 21.6611 572,197,776 2024-12-31
169 2024-12-30 123,944,318 162,900 21.6611 572,197,776 2024-11-30
170 2024-12-27 123,781,418 -35,400 21.6326 572,197,776 2024-11-30
171 2024-12-24 123,816,818 0 21.6388 572,197,776 2024-11-30
172 2024-12-23 123,816,818 -246,700 21.6388 572,197,776 2024-11-30
173 2024-12-20 124,063,518 -53,963 21.6819 572,197,776 2024-11-30
174 2024-12-19 124,117,481 1,400 21.6914 572,197,776 2024-11-30
175 2024-12-18 124,116,081 -423,937 21.6911 572,197,776 2024-11-30
176 2024-12-17 124,540,018 76,000 21.7652 572,197,776 2024-11-30
177 2024-12-16 124,464,018 -311,800 21.7519 572,197,776 2024-11-30
178 2024-12-13 124,775,818 -128,223 21.8064 572,197,776 2024-11-30
179 2024-12-12 124,904,041 -394,163 21.8288 572,197,776 2024-11-30
180 2024-12-11 125,298,204 -16,139 21.8977 572,197,776 2024-11-30
181 2024-12-10 125,314,343 -382,000 21.9005 572,197,776 2024-11-30
182 2024-12-09 125,696,343 -201,718 21.9673 572,197,776 2024-11-30
183 2024-12-06 125,898,061 413,454 22.0025 572,197,776 2024-11-30
184 2024-12-05 125,484,607 -166,800 21.9303 572,197,776 2024-11-30
185 2024-12-04 125,651,407 15,209,222 21.9594 572,197,776 2024-11-30
186 2024-12-03 110,442,185 19,694,850 19.3014 572,197,776 2024-11-30
187 2024-12-02 90,747,335 5,500 15.8594 572,197,776 2024-11-30
188 2024-11-29 90,741,835 -163,300 15.8585 572,197,776 2024-11-13
189 2024-11-28 90,905,135 -585,200 15.8870 572,197,776 2024-11-13
190 2024-11-27 91,490,335 -226,013 15.9893 572,197,776 2024-11-13
191 2024-11-26 91,716,348 -95,100 16.0288 572,197,776 2024-11-13
192 2024-11-25 91,811,448 -217,300 16.0454 572,197,776 2024-11-13
193 2024-11-22 92,028,748 -19,500 16.0834 572,197,776 2024-11-13
194 2024-11-21 92,048,248 -111,300 16.0868 572,197,776 2024-11-13
195 2024-11-20 92,159,548 605,150 16.1062 572,197,776 2024-11-13
196 2024-11-19 91,554,398 -89,994 16.0005 572,197,776 2024-11-13
197 2024-11-18 91,644,392 -388,600 16.0162 572,197,776 2024-11-13
198 2024-11-15 92,032,992 -227,500 16.0841 572,197,776 2024-11-13
199 2024-11-14 92,260,492 -86,713 16.1239 572,197,776 2024-11-13
200 2024-11-13 92,347,205 46,500 16.1390 572,197,776 2024-11-13
201 2024-11-12 92,300,705 -469,900 16.2388 568,397,776 2024-10-31
202 2024-11-11 92,770,605 -791,400 16.3214 568,397,776 2024-10-31
203 2024-11-08 93,562,005 -10,200 16.4607 568,397,776 2024-10-31
204 2024-11-07 93,572,205 -109,200 16.4625 568,397,776 2024-10-31
205 2024-11-06 93,681,405 29,200 16.4817 568,397,776 2024-10-31
206 2024-11-05 93,652,205 -102,100 16.4765 568,397,776 2024-10-31
207 2024-11-04 93,754,305 -105,900 16.4945 568,397,776 2024-10-31
208 2024-11-01 93,860,205 -12,200 16.5131 568,397,776 2024-10-31
209 2024-10-31 93,872,405 12,500 16.5153 568,397,776 2024-10-31
210 2024-10-30 93,859,905 92,100 16.5131 568,397,776 2024-09-30
211 2024-10-29 93,767,805 -58,400 16.4969 568,397,776 2024-09-30
212 2024-10-28 93,826,205 -55,722 16.5071 568,397,776 2024-09-30
213 2024-10-25 93,881,927 -43,863 16.5169 568,397,776 2024-09-30
214 2024-10-24 93,925,790 -4,737 16.5247 568,397,776 2024-09-30
215 2024-10-23 93,930,527 -72,900 16.5255 568,397,776 2024-09-30
216 2024-10-22 94,003,427 -507,900 16.5383 568,397,776 2024-09-30
217 2024-10-21 94,511,327 -162,200 16.6277 568,397,776 2024-09-30
218 2024-10-18 94,673,527 -267,824 16.6562 568,397,776 2024-09-30
219 2024-10-17 94,941,351 -2,400 16.7033 568,397,776 2024-09-30
220 2024-10-16 94,943,751 180,500 16.7038 568,397,776 2024-09-30
221 2024-10-15 94,763,251 -509,100 16.6720 568,397,776 2024-09-30
222 2024-10-14 95,272,351 -149,400 16.7616 568,397,776 2024-09-30
223 2024-10-10 95,421,751 -328,793 16.7878 568,397,776 2024-09-30
224 2024-10-09 95,750,544 1,580,833 16.8457 568,397,776 2024-09-30
225 2024-10-08 94,169,711 -869,842 16.5676 568,397,776 2024-09-30
226 2024-10-07 95,039,553 231,570 16.7206 568,397,776 2024-09-30
227 2024-10-04 94,807,983 -1,681,600 16.6799 568,397,776 2024-09-30
228 2024-10-03 96,489,583 -185,300 16.9757 568,397,776 2024-09-30
229 2024-10-02 96,674,883 447,448 17.0083 568,397,776 2024-09-30
230 2024-09-30 96,227,435 87,600 16.9296 568,397,776 2024-09-30
231 2024-09-27 96,139,835 797,833 16.9142 568,397,776 2024-08-31
232 2024-09-26 95,342,002 439,900 16.7738 568,397,776 2024-08-31
233 2024-09-25 94,902,102 814,400 16.6964 568,397,776 2024-08-31
234 2024-09-24 94,087,702 1,900,076 16.5531 568,397,776 2024-08-31
235 2024-09-23 92,187,626 199,402 16.2189 568,397,776 2024-08-31
236 2024-09-20 91,988,224 -1,474 16.1838 568,397,776 2024-08-31
237 2024-09-19 91,989,698 159,841 16.1840 568,397,776 2024-08-31
238 2024-09-17 91,829,857 -2,231,252 16.1559 568,397,776 2024-08-31
239 2024-09-16 94,061,109 -277,661 16.5485 568,397,776 2024-08-31
240 2024-09-13 94,338,770 389,848 16.5973 568,397,776 2024-08-31
241 2024-09-12 93,948,922 -300,509 16.5287 568,397,776 2024-08-31
242 2024-09-11 94,249,431 -920,139 16.5816 568,397,776 2024-08-31
243 2024-09-10 95,169,570 -8,903 16.7435 568,397,776 2024-08-31
244 2024-09-09 95,178,473 0 16.7450 568,397,776 2024-08-31
245 2024-09-05 95,178,473 0 16.7450 568,397,776 2024-08-31
246 2024-09-04 95,178,473 0 16.7450 568,397,776 2024-08-31
247 2024-09-03 95,178,473 0 16.7450 568,397,776 2024-08-31
248 2024-09-02 95,178,473 5,000 16.7450 568,397,776 2024-08-31
249 2024-08-30 95,173,473 -4,000 16.7442 568,397,776 2024-07-31
250 2024-08-29 95,177,473 0 16.7449 568,397,776 2024-07-31
251 2024-08-28 95,177,473 0 16.7449 568,397,776 2024-07-31
252 2024-08-27 95,177,473 -55,000 16.7449 568,397,776 2024-07-31
253 2024-08-26 95,232,473 15,000 16.7545 568,397,776 2024-07-31
254 2024-08-23 95,217,473 0 16.7519 568,397,776 2024-07-31
255 2024-08-22 95,217,473 0 16.7519 568,397,776 2024-07-31
256 2024-08-21 95,217,473 13,000 16.7519 568,397,776 2024-07-31
257 2024-08-20 95,204,473 0 16.7496 568,397,776 2024-07-31
258 2024-08-19 95,204,473 0 16.7496 568,397,776 2024-07-31
259 2024-08-16 95,204,473 0 16.7496 568,397,776 2024-07-31
260 2024-08-15 95,204,473 0 16.7496 568,397,776 2024-07-31
261 2024-08-14 95,204,473 0 16.7496 568,397,776 2024-07-31
262 2024-08-13 95,204,473 0 16.7496 568,397,776 2024-07-31
263 2024-08-12 95,204,473 0 16.7496 568,397,776 2024-07-31
264 2024-08-09 95,204,473 0 16.7496 568,397,776 2024-07-31
265 2024-08-08 95,204,473 -10,000 16.7496 568,397,776 2024-07-31
266 2024-08-07 95,214,473 0 16.7514 568,397,776 2024-07-31
267 2024-08-06 95,214,473 -13,000 16.7514 568,397,776 2024-07-31
268 2024-08-05 95,227,473 0 16.7537 568,397,776 2024-07-31
269 2024-08-02 95,227,473 0 16.7537 568,397,776 2024-07-31
270 2024-08-01 95,227,473 0 16.7537 568,397,776 2024-07-31
271 2024-07-31 95,227,473 0 16.7537 568,397,776 2024-07-31
272 2024-07-30 95,227,473 0 16.7537 568,397,776 2024-06-30
273 2024-07-29 95,227,473 -19,000 16.7537 568,397,776 2024-06-30
274 2024-07-26 95,246,473 0 16.7570 568,397,776 2024-06-30
275 2024-07-25 95,246,473 37,000 16.7570 568,397,776 2024-06-30
276 2024-07-24 95,209,473 0 16.7505 568,397,776 2024-06-30
277 2024-07-23 95,209,473 1,000 16.7505 568,397,776 2024-06-30
278 2024-07-22 95,208,473 0 16.7503 568,397,776 2024-06-30
279 2024-07-19 95,208,473 0 16.7503 568,397,776 2024-06-30
280 2024-07-18 95,208,473 10,000 16.7503 568,397,776 2024-06-30
281 2024-07-17 95,198,473 0 16.7486 568,397,776 2024-06-30
282 2024-07-16 95,198,473 0 16.7486 568,397,776 2024-06-30
283 2024-07-15 95,198,473 0 16.7486 568,397,776 2024-06-30
284 2024-07-12 95,198,473 0 16.7486 568,397,776 2024-06-30
285 2024-07-11 95,198,473 0 16.7486 568,397,776 2024-06-30
286 2024-07-10 95,198,473 0 16.7486 568,397,776 2024-06-30
287 2024-07-09 95,198,473 0 16.7486 568,397,776 2024-06-30
288 2024-07-08 95,198,473 0 16.7486 568,397,776 2024-06-30
289 2024-07-05 95,198,473 0 16.7486 568,397,776 2024-06-30
290 2024-07-04 95,198,473 0 16.7486 568,397,776 2024-06-30
291 2024-07-03 95,198,473 0 16.7486 568,397,776 2024-06-30
292 2024-07-02 95,198,473 0 16.7486 568,397,776 2024-06-30
293 2024-06-28 95,198,473 0 16.7486 568,397,776 2024-05-31
294 2024-06-27 95,198,473 0 16.7486 568,397,776 2024-05-31
295 2024-06-26 95,198,473 0 16.7486 568,397,776 2024-05-31
296 2024-06-25 95,198,473 0 16.7486 568,397,776 2024-05-31
297 2024-06-24 95,198,473 0 16.7486 568,397,776 2024-05-31
298 2024-06-21 95,198,473 0 16.7486 568,397,776 2024-05-31
299 2024-06-20 95,198,473 0 16.7486 568,397,776 2024-05-31
300 2024-06-19 95,198,473 0 16.7486 568,397,776 2024-05-31
301 2024-06-18 95,198,473 0 16.7486 568,397,776 2024-05-31
302 2024-06-17 95,198,473 0 16.7486 568,397,776 2024-05-31
303 2024-06-14 95,198,473 60,000 16.7486 568,397,776 2024-05-31
304 2024-06-13 95,138,473 0 16.7380 568,397,776 2024-05-31
305 2024-06-12 95,138,473 0 16.7380 568,397,776 2024-05-31
306 2024-06-11 95,138,473 3,148 16.7380 568,397,776 2024-05-31
307 2024-06-07 95,135,325 12,000 16.7375 568,397,776 2024-05-31
308 2024-06-06 95,123,325 0 16.7353 568,397,776 2024-05-31
309 2024-06-05 95,123,325 0 16.7353 568,397,776 2024-05-31
310 2024-06-04 95,123,325 0 16.7353 568,397,776 2024-05-31
311 2024-06-03 95,123,325 0 16.7353 568,397,776 2024-05-31
312 2024-05-31 95,123,325 0 16.7353 568,397,776 2024-05-31
313 2024-05-30 95,123,325 0 16.7353 568,397,776 2024-04-30
314 2024-05-29 95,123,325 0 16.7353 568,397,776 2024-04-30
315 2024-05-28 95,123,325 0 16.7353 568,397,776 2024-04-30
316 2024-05-27 95,123,325 0 16.7353 568,397,776 2024-04-30
317 2024-05-24 95,123,325 0 16.7353 568,397,776 2024-04-30
318 2024-05-23 95,123,325 0 16.7353 568,397,776 2024-04-30
319 2024-05-22 95,123,325 0 16.7353 568,397,776 2024-04-30
320 2024-05-21 95,123,325 0 16.7353 568,397,776 2024-04-30
321 2024-05-20 95,123,325 0 16.7353 568,397,776 2024-04-30
322 2024-05-17 95,123,325 0 16.7353 568,397,776 2024-04-30
323 2024-05-16 95,123,325 0 16.7353 568,397,776 2024-04-30
324 2024-05-14 95,123,325 -63,246 16.7353 568,397,776 2024-04-30
325 2024-05-13 95,186,571 -12,000 16.7465 568,397,776 2024-04-30
326 2024-05-10 95,198,571 0 16.7486 568,397,776 2024-04-30
327 2024-05-09 95,198,571 0 16.7486 568,397,776 2024-04-30
328 2024-05-08 95,198,571 0 16.7486 568,397,776 2024-04-30
329 2024-05-07 95,198,571 0 16.7486 568,397,776 2024-04-30
330 2024-05-06 95,198,571 0 16.7486 568,397,776 2024-04-30
331 2024-05-03 95,198,571 0 16.7486 568,397,776 2024-04-30
332 2024-05-02 95,198,571 0 16.7486 568,397,776 2024-04-30
333 2024-04-30 95,198,571 0 16.7486 568,397,776 2024-04-30
334 2024-04-29 95,198,571 0 16.7486 568,397,776 2024-03-31
335 2024-04-26 95,198,571 0 16.7486 568,397,776 2024-03-31
336 2024-04-25 95,198,571 0 16.7486 568,397,776 2024-03-31
337 2024-04-24 95,198,571 -68,714 16.7486 568,397,776 2024-03-31
338 2024-04-23 95,267,285 0 16.7607 568,397,776 2024-03-31
339 2024-04-22 95,267,285 -70,100 16.7607 568,397,776 2024-03-31
340 2024-04-19 95,337,385 0 16.7730 568,397,776 2024-03-31
341 2024-04-18 95,337,385 0 16.7730 568,397,776 2024-03-31
342 2024-04-17 95,337,385 0 16.7730 568,397,776 2024-03-31
343 2024-04-16 95,337,385 0 16.7730 568,397,776 2024-03-31
344 2024-04-15 95,337,385 0 16.7730 568,397,776 2024-03-31
345 2024-04-12 95,337,385 0 16.7730 568,397,776 2024-03-31
346 2024-04-11 95,337,385 0 16.7730 568,397,776 2024-03-31
347 2024-04-10 95,337,385 0 16.7730 568,397,776 2024-03-31
348 2024-04-09 95,337,385 0 16.7730 568,397,776 2024-03-31
349 2024-04-08 95,337,385 0 16.7730 568,397,776 2024-03-31
350 2024-04-05 95,337,385 0 16.7730 568,397,776 2024-03-31
351 2024-04-03 95,337,385 0 16.7730 568,397,776 2024-03-31
352 2024-04-02 95,337,385 0 16.7730 568,397,776 2024-03-31
353 2024-03-28 95,337,385 0 16.7730 568,397,776 2024-02-29
354 2024-03-27 95,337,385 0 16.7730 568,397,776 2024-02-29
355 2024-03-26 95,337,385 0 16.7730 568,397,776 2024-02-29
356 2024-03-25 95,337,385 0 16.7730 568,397,776 2024-02-29
357 2024-03-22 95,337,385 0 16.7730 568,397,776 2024-02-29
358 2024-03-21 95,337,385 0 16.7730 568,397,776 2024-02-29
359 2024-03-20 95,337,385 0 16.7730 568,397,776 2024-02-29
360 2024-03-19 95,337,385 0 16.7730 568,397,776 2024-02-29
361 2024-03-18 95,337,385 0 16.7730 568,397,776 2024-02-29
362 2024-03-15 95,337,385 230,000 16.7730 568,397,776 2024-02-29
363 2024-03-14 95,107,385 -138,000 16.7325 568,397,776 2024-02-29
364 2024-03-13 95,245,385 0 16.7568 568,397,776 2024-02-29
365 2024-03-12 95,245,385 0 16.7568 568,397,776 2024-02-29
366 2024-03-11 95,245,385 0 16.7568 568,397,776 2024-02-29
367 2024-03-08 95,245,385 0 16.7568 568,397,776 2024-02-29
368 2024-03-07 95,245,385 -55,571 16.7568 568,397,776 2024-02-29
369 2024-03-06 95,300,956 0 16.7666 568,397,776 2024-02-29
370 2024-03-05 95,300,956 0 16.7666 568,397,776 2024-02-29
371 2024-03-04 95,300,956 0 16.7666 568,397,776 2024-02-29
372 2024-03-01 95,300,956 0 16.7666 568,397,776 2024-02-29
373 2024-02-29 95,300,956 0 16.7666 568,397,776 2024-02-29
374 2024-02-28 95,300,956 0 16.7666 568,397,776 2024-01-31
375 2024-02-27 95,300,956 -16,500 16.7666 568,397,776 2024-01-31
376 2024-02-26 95,317,456 211,000 16.7695 568,397,776 2024-01-31
377 2024-02-23 95,106,456 -50,000 16.7324 568,397,776 2024-01-31
378 2024-02-22 95,156,456 0 16.7412 568,397,776 2024-01-31
379 2024-02-21 95,156,456 0 16.7412 568,397,776 2024-01-31
380 2024-02-20 95,156,456 150,000 16.7412 568,397,776 2024-01-31
381 2024-02-19 95,006,456 -248,800 16.7148 568,397,776 2024-01-31
382 2024-02-16 95,255,256 0 16.7586 568,397,776 2024-01-31
383 2024-02-15 95,255,256 0 16.7586 568,397,776 2024-01-31
384 2024-02-14 95,255,256 0 16.7586 568,397,776 2024-01-31
385 2024-02-09 95,255,256 0 16.7586 568,397,776 2024-01-31
386 2024-02-08 95,255,256 0 16.7586 568,397,776 2024-01-31
387 2024-02-07 95,255,256 0 16.7586 568,397,776 2024-01-31
388 2024-02-06 95,255,256 0 16.7586 568,397,776 2024-01-31
389 2024-02-05 95,255,256 0 16.7586 568,397,776 2024-01-31
390 2024-02-02 95,255,256 0 16.7586 568,397,776 2024-01-31
391 2024-02-01 95,255,256 0 16.7586 568,397,776 2024-01-31
392 2024-01-31 95,255,256 0 16.7586 568,397,776 2024-01-31
393 2024-01-30 95,255,256 0 16.7586 568,397,776 2023-12-31
394 2024-01-29 95,255,256 0 16.7586 568,397,776 2023-12-31
395 2024-01-26 95,255,256 0 16.7586 568,397,776 2023-12-31
396 2024-01-25 95,255,256 0 16.7586 568,397,776 2023-12-31
397 2024-01-24 95,255,256 0 16.7586 568,397,776 2023-12-31
398 2024-01-23 95,255,256 0 16.7586 568,397,776 2023-12-31
399 2024-01-22 95,255,256 0 16.7586 568,397,776 2023-12-31
400 2024-01-19 95,255,256 0 16.7586 568,397,776 2023-12-31
401 2024-01-18 95,255,256 0 16.7586 568,397,776 2023-12-31
402 2024-01-17 95,255,256 0 16.7586 568,397,776 2023-12-31
403 2024-01-16 95,255,256 0 16.7586 568,397,776 2023-12-31
404 2024-01-15 95,255,256 0 16.7586 568,397,776 2023-12-31
405 2024-01-12 95,255,256 0 16.7586 568,397,776 2023-12-31
406 2024-01-11 95,255,256 0 16.7586 568,397,776 2023-12-31
407 2024-01-10 95,255,256 0 16.7586 568,397,776 2023-12-31
408 2024-01-09 95,255,256 0 16.7586 568,397,776 2023-12-31
409 2024-01-08 95,255,256 0 16.7586 568,397,776 2023-12-31
410 2024-01-05 95,255,256 0 16.7586 568,397,776 2023-12-31
411 2024-01-04 95,255,256 111,100 16.7586 568,397,776 2023-12-31
412 2024-01-03 95,144,156 0 16.7390 568,397,776 2023-12-31
413 2024-01-02 95,144,156 0 16.7390 568,397,776 2023-12-31
414 2023-12-29 95,144,156 0 16.7390 568,397,776 2023-11-30
415 2023-12-28 95,144,156 264,815 16.7390 568,397,776 2023-11-30
416 2023-12-27 94,879,341 0 16.6924 568,397,776 2023-11-30
417 2023-12-22 94,879,341 0 16.6924 568,397,776 2023-11-30
418 2023-12-21 94,879,341 0 16.6924 568,397,776 2023-11-30
419 2023-12-20 94,879,341 0 16.6924 568,397,776 2023-11-30
420 2023-12-19 94,879,341 0 16.6924 568,397,776 2023-11-30
421 2023-12-18 94,879,341 0 16.6924 568,397,776 2023-11-30
422 2023-12-15 94,879,341 0 16.6924 568,397,776 2023-11-30
423 2023-12-14 94,879,341 0 16.6924 568,397,776 2023-11-30
424 2023-12-13 94,879,341 0 16.6924 568,397,776 2023-11-30
425 2023-12-12 94,879,341 0 16.6924 568,397,776 2023-11-30
426 2023-12-11 94,879,341 0 16.6924 568,397,776 2023-11-30
427 2023-12-08 94,879,341 1,000 16.6924 568,397,776 2023-11-30
428 2023-12-07 94,878,341 0 16.6922 568,397,776 2023-11-30
429 2023-12-06 94,878,341 0 16.6922 568,397,776 2023-11-30
430 2023-12-05 94,878,341 0 16.6922 568,397,776 2023-11-30
431 2023-12-04 94,878,341 0 16.6922 568,397,776 2023-11-30
432 2023-12-01 94,878,341 0 16.6922 568,397,776 2023-11-30
433 2023-11-30 94,878,341 28,000 16.6922 568,397,776 2023-11-30
434 2023-11-29 94,850,341 0 16.6873 568,397,776 2023-10-31
435 2023-11-28 94,850,341 0 16.6873 568,397,776 2023-10-31
436 2023-11-27 94,850,341 0 16.6873 568,397,776 2023-10-31
437 2023-11-24 94,850,341 14,024 16.6873 568,397,776 2023-10-31
438 2023-11-23 94,836,317 0 16.6849 568,397,776 2023-10-31
439 2023-11-22 94,836,317 0 16.6849 568,397,776 2023-10-31
440 2023-11-21 94,836,317 0 16.6849 568,397,776 2023-10-31
441 2023-11-20 94,836,317 0 16.6849 568,397,776 2023-10-31
442 2023-11-17 94,836,317 0 16.6849 568,397,776 2023-10-31
443 2023-11-16 94,836,317 0 16.6849 568,397,776 2023-10-31
444 2023-11-15 94,836,317 0 16.6849 568,397,776 2023-10-31
445 2023-11-14 94,836,317 0 16.6849 568,397,776 2023-10-31
446 2023-11-13 94,836,317 0 16.6849 568,397,776 2023-10-31
447 2023-11-10 94,836,317 6,000 16.6849 568,397,776 2023-10-31
448 2023-11-09 94,830,317 0 16.6838 568,397,776 2023-10-31
449 2023-11-08 94,830,317 0 16.6838 568,397,776 2023-10-31
450 2023-11-07 94,830,317 0 16.6838 568,397,776 2023-10-31
451 2023-11-06 94,830,317 0 16.6838 568,397,776 2023-10-31
452 2023-11-03 94,830,317 0 16.6838 568,397,776 2023-10-31
453 2023-11-02 94,830,317 64,000 16.6838 568,397,776 2023-10-31
454 2023-11-01 94,766,317 -64,000 16.6725 568,397,776 2023-10-31
455 2023-10-31 94,830,317 0 16.6838 568,397,776 2023-10-31
456 2023-10-30 94,830,317 0 16.6838 568,397,776 2023-09-30
457 2023-10-27 94,830,317 0 16.6838 568,397,776 2023-09-30
458 2023-10-26 94,830,317 0 16.6838 568,397,776 2023-09-30
459 2023-10-25 94,830,317 0 16.6838 568,397,776 2023-09-30
460 2023-10-24 94,830,317 0 16.6838 568,397,776 2023-09-30
461 2023-10-20 94,830,317 1,361 16.6838 568,397,776 2023-09-30
462 2023-10-19 94,828,956 13,166 16.6836 568,397,776 2023-09-30
463 2023-10-18 94,815,790 873 16.6812 568,397,776 2023-09-30
464 2023-10-17 94,814,917 0 16.6811 568,397,776 2023-09-30
465 2023-10-16 94,814,917 0 16.6811 568,397,776 2023-09-30
466 2023-10-13 94,814,917 30,000 16.6811 568,397,776 2023-09-30
467 2023-10-12 94,784,917 0 16.6758 568,397,776 2023-09-30
468 2023-10-11 94,784,917 0 16.6758 568,397,776 2023-09-30
469 2023-10-10 94,784,917 0 16.6758 568,397,776 2023-09-30
470 2023-10-09 94,784,917 0 16.6758 568,397,776 2023-09-30
471 2023-10-06 94,784,917 0 16.6758 568,397,776 2023-09-30
472 2023-10-05 94,784,917 0 16.6758 568,397,776 2023-09-30
473 2023-10-04 94,784,917 0 16.6758 568,397,776 2023-09-30
474 2023-10-03 94,784,917 -42 16.6758 568,397,776 2023-09-30
475 2023-09-29 94,784,959 0 16.6758 568,397,776 2023-08-31
476 2023-09-28 94,784,959 40,947 16.6758 568,397,776 2023-08-31
477 2023-09-27 94,744,012 2,181 16.6686 568,397,776 2023-08-31
478 2023-09-26 94,741,831 0 16.6682 568,397,776 2023-08-31
479 2023-09-25 94,741,831 0 16.6682 568,397,776 2023-08-31
480 2023-09-22 94,741,831 -15,000 16.6682 568,397,776 2023-08-31
481 2023-09-21 94,756,831 0 16.6709 568,397,776 2023-08-31
482 2023-09-20 94,756,831 -30,000 16.6709 568,397,776 2023-08-31
483 2023-09-19 94,786,831 0 16.6761 568,397,776 2023-08-31
484 2023-09-18 94,786,831 0 16.6761 568,397,776 2023-08-31
485 2023-09-15 94,786,831 0 16.6761 568,397,776 2023-08-31
486 2023-09-14 94,786,831 377 16.6761 568,397,776 2023-08-31
487 2023-09-13 94,786,454 0 16.6761 568,397,776 2023-08-31
488 2023-09-12 94,786,454 0 16.6761 568,397,776 2023-08-31
489 2023-09-11 94,786,454 0 16.6761 568,397,776 2023-08-31
490 2023-09-07 94,786,454 0 16.6761 568,397,776 2023-08-31
491 2023-09-06 94,786,454 0 16.6761 568,397,776 2023-08-31
492 2023-09-05 94,786,454 0 16.6761 568,397,776 2023-08-31
493 2023-09-04 94,786,454 6,807 16.6761 568,397,776 2023-08-31
494 2023-08-31 94,779,647 0 16.6749 568,397,776 2023-08-31
495 2023-08-30 94,779,647 0 16.6749 568,397,776 2023-07-31
496 2023-08-29 94,779,647 -26,000 16.6749 568,397,776 2023-07-31
497 2023-08-28 94,805,647 0 16.6795 568,397,776 2023-07-31
498 2023-08-25 94,805,647 0 16.6795 568,397,776 2023-07-31
499 2023-08-24 94,805,647 0 16.6795 568,397,776 2023-07-31
500 2023-08-23 94,805,647 0 16.6795 568,397,776 2023-07-31
501 2023-08-22 94,805,647 0 16.6795 568,397,776 2023-07-31
502 2023-08-21 94,805,647 0 16.6795 568,397,776 2023-07-31
503 2023-08-18 94,805,647 0 16.6795 568,397,776 2023-07-31
504 2023-08-17 94,805,647 0 16.6795 568,397,776 2023-07-31
505 2023-08-16 94,805,647 0 16.6795 568,397,776 2023-07-31
506 2023-08-15 94,805,647 0 16.6795 568,397,776 2023-07-31
507 2023-08-14 94,805,647 0 16.6795 568,397,776 2023-07-31
508 2023-08-11 94,805,647 0 16.6795 568,397,776 2023-07-31
509 2023-08-10 94,805,647 0 16.6795 568,397,776 2023-07-31
510 2023-08-09 94,805,647 0 16.6795 568,397,776 2023-07-31
511 2023-08-08 94,805,647 -20,000 16.6795 568,397,776 2023-07-31
512 2023-08-07 94,825,647 0 16.6830 568,397,776 2023-07-31
513 2023-08-04 94,825,647 0 16.6830 568,397,776 2023-07-31
514 2023-08-03 94,825,647 0 16.6830 568,397,776 2023-07-31
515 2023-08-02 94,825,647 0 16.6830 568,397,776 2023-07-31
516 2023-08-01 94,825,647 0 16.6830 568,397,776 2023-07-31
517 2023-07-31 94,825,647 0 16.6830 568,397,776 2023-07-31
518 2023-07-28 94,825,647 0 16.6830 568,397,776 2023-06-30
519 2023-07-27 94,825,647 0 16.6830 568,397,776 2023-06-30
520 2023-07-26 94,825,647 0 16.6830 568,397,776 2023-06-30
521 2023-07-25 94,825,647 0 16.6830 568,397,776 2023-06-30
522 2023-07-24 94,825,647 3,400 16.6830 568,397,776 2023-06-30
523 2023-07-21 94,822,247 0 16.6824 568,397,776 2023-06-30
524 2023-07-20 94,822,247 490,675 16.6824 568,397,776 2023-06-30
525 2023-07-19 94,331,572 -800,000 16.5960 568,397,776 2023-06-30
526 2023-07-18 95,131,572 0 16.7368 568,397,776 2023-06-30
527 2023-07-14 95,131,572 0 16.7368 568,397,776 2023-06-30
528 2023-07-13 95,131,572 0 16.7368 568,397,776 2023-06-30
529 2023-07-12 95,131,572 0 16.7368 568,397,776 2023-06-30
530 2023-07-11 95,131,572 0 16.7368 568,397,776 2023-06-30
531 2023-07-10 95,131,572 0 16.7368 568,397,776 2023-06-30
532 2023-07-07 95,131,572 0 16.7368 568,397,776 2023-06-30
533 2023-07-06 95,131,572 0 16.7368 568,397,776 2023-06-30
534 2023-07-05 95,131,572 0 16.7368 568,397,776 2023-06-30
535 2023-07-04 95,131,572 0 16.7368 568,397,776 2023-06-30
536 2023-07-03 95,131,572 0 16.7368 568,397,776 2023-06-30
537 2023-06-30 95,131,572 0 16.7368 568,397,776 2023-06-30
538 2023-06-29 95,131,572 0 16.7368 568,397,776 2023-05-31
539 2023-06-28 95,131,572 0 16.7368 568,397,776 2023-05-31
540 2023-06-27 95,131,572 0 16.7368 568,397,776 2023-05-31
541 2023-06-26 95,131,572 0 16.7368 568,397,776 2023-05-31
542 2023-06-23 95,131,572 0 16.7368 568,397,776 2023-05-31
543 2023-06-21 95,131,572 0 16.7368 568,397,776 2023-05-31
544 2023-06-20 95,131,572 0 16.7368 568,397,776 2023-05-31
545 2023-06-19 95,131,572 0 16.7368 568,397,776 2023-05-31
546 2023-06-16 95,131,572 0 16.7368 568,397,776 2023-05-31
547 2023-06-15 95,131,572 0 16.7368 568,397,776 2023-05-31
548 2023-06-14 95,131,572 0 16.7368 568,397,776 2023-05-31
549 2023-06-13 95,131,572 33,323 16.7368 568,397,776 2023-05-31
550 2023-06-12 95,098,249 0 16.7309 568,397,776 2023-05-31
551 2023-06-09 95,098,249 0 16.7309 568,397,776 2023-05-31
552 2023-06-08 95,098,249 -33,323 16.7309 568,397,776 2023-05-31
553 2023-06-07 95,131,572 40,000 16.7368 568,397,776 2023-05-31
554 2023-06-06 95,091,572 0 16.7298 568,397,776 2023-05-31
555 2023-06-05 95,091,572 0 16.7298 568,397,776 2023-05-31
556 2023-06-02 95,091,572 0 16.7298 568,397,776 2023-05-31
557 2023-06-01 95,091,572 0 16.7298 568,397,776 2023-05-31
558 2023-05-31 95,091,572 0 16.7298 568,397,776 2023-05-31
559 2023-05-30 95,091,572 -9,750 16.7298 568,397,776 2023-04-30
560 2023-05-29 95,101,322 628 16.7315 568,397,776 2023-04-30
561 2023-05-25 95,100,694 10,000 16.7314 568,397,776 2023-04-30
562 2023-05-24 95,090,694 0 16.7296 568,397,776 2023-04-30
563 2023-05-23 95,090,694 0 16.7296 568,397,776 2023-04-30
564 2023-05-22 95,090,694 0 16.7296 568,397,776 2023-04-30
565 2023-05-19 95,090,694 0 16.7296 568,397,776 2023-04-30
566 2023-05-18 95,090,694 0 16.7296 568,397,776 2023-04-30
567 2023-05-17 95,090,694 0 16.7296 568,397,776 2023-04-30
568 2023-05-16 95,090,694 0 16.7296 568,397,776 2023-04-30
569 2023-05-15 95,090,694 0 16.7296 568,397,776 2023-04-30
570 2023-05-12 95,090,694 0 16.7296 568,397,776 2023-04-30
571 2023-05-11 95,090,694 24,146 16.7296 568,397,776 2023-04-30
572 2023-05-10 95,066,548 0 16.7254 568,397,776 2023-04-30
573 2023-05-09 95,066,548 0 16.7254 568,397,776 2023-04-30
574 2023-05-08 95,066,548 0 16.7254 568,397,776 2023-04-30
575 2023-05-05 95,066,548 0 16.7254 568,397,776 2023-04-30
576 2023-05-04 95,066,548 0 16.7254 568,397,776 2023-04-30
577 2023-05-03 95,066,548 0 16.7254 568,397,776 2023-04-30
578 2023-05-02 95,066,548 0 16.7254 568,397,776 2023-04-30
579 2023-04-28 95,066,548 0 16.7254 568,397,776 2023-03-31
580 2023-04-27 95,066,548 0 16.7254 568,397,776 2023-03-31
581 2023-04-26 95,066,548 0 16.7254 568,397,776 2023-03-31
582 2023-04-25 95,066,548 0 16.7254 568,397,776 2023-03-31
583 2023-04-24 95,066,548 89,900 16.7254 568,397,776 2023-03-31
584 2023-04-21 94,976,648 -9,996 16.7095 568,397,776 2023-03-31
585 2023-04-20 94,986,644 0 16.7113 568,397,776 2023-03-31
586 2023-04-19 94,986,644 0 16.7113 568,397,776 2023-03-31
587 2023-04-18 94,986,644 0 16.7113 568,397,776 2023-03-31
588 2023-04-17 94,986,644 23,763 16.7113 568,397,776 2023-03-31
589 2023-04-14 94,962,881 104,000 16.7071 568,397,776 2023-03-31
590 2023-04-13 94,858,881 0 16.6888 568,397,776 2023-03-31
591 2023-04-12 94,858,881 0 16.6888 568,397,776 2023-03-31
592 2023-04-11 94,858,881 0 16.6888 568,397,776 2023-03-31
593 2023-04-06 94,858,881 104,900 16.6888 568,397,776 2023-03-31
594 2023-04-04 94,753,981 138,800 16.6704 568,397,776 2023-03-31
595 2023-04-03 94,615,181 270,500 16.6459 568,397,776 2023-03-31
596 2023-03-31 94,344,681 904,502 16.5984 568,397,776 2023-03-31
597 2023-03-30 93,440,179 -1,075,040 16.4392 568,397,776 2023-02-28
598 2023-03-29 94,515,219 299,848 16.6284 568,397,776 2023-02-28
599 2023-03-28 94,215,371 62,900 16.5756 568,397,776 2023-02-28
600 2023-03-27 94,152,471 -81,100 16.5645 568,397,776 2023-02-28
601 2023-03-24 94,233,571 35,100 16.5788 568,397,776 2023-02-28
602 2023-03-23 94,198,471 -510,900 16.5726 568,397,776 2023-02-28
603 2023-03-22 94,709,371 -316,000 16.6625 568,397,776 2023-02-28
604 2023-03-21 95,025,371 9,956 16.7181 568,397,776 2023-02-28
605 2023-03-20 95,015,415 -302,800 16.7164 568,397,776 2023-02-28
606 2023-03-17 95,318,215 -198,840 16.7696 568,397,776 2023-02-28
607 2023-03-16 95,517,055 -635,154 16.8046 568,397,776 2023-02-28
608 2023-03-15 96,152,209 148,800 16.9164 568,397,776 2023-02-28
609 2023-03-14 96,003,409 3,200 16.8902 568,397,776 2023-02-28
610 2023-03-13 96,000,209 120,800 16.8896 568,397,776 2023-02-28
611 2023-03-10 95,879,409 -271,621 16.8684 568,397,776 2023-02-28
612 2023-03-09 96,151,030 -1,442,800 16.9162 568,397,776 2023-02-28
613 2023-03-08 97,593,830 -24,600 17.1700 568,397,776 2023-02-28
614 2023-03-07 97,618,430 547,110 17.1743 568,397,776 2023-02-28
615 2023-03-06 97,071,320 -187,630 17.0781 568,397,776 2023-02-28
616 2023-03-03 97,258,950 -148,200 17.1111 568,397,776 2023-02-28
617 2023-03-02 97,407,150 -290,800 17.1371 568,397,776 2023-02-28
618 2023-03-01 97,697,950 564,800 17.1883 568,397,776 2023-02-28
619 2023-02-28 97,133,150 478,333 17.0889 568,397,776 2023-02-28
620 2023-02-27 96,654,817 88,050 17.0048 568,397,776 2023-01-31
621 2023-02-24 96,566,767 3,112,254 16.9893 568,397,776 2023-01-31
622 2023-02-23 93,454,513 -204,325 16.4417 568,397,776 2023-01-31
623 2023-02-22 93,658,838 -1,592,363 16.4777 568,397,776 2023-01-31
624 2023-02-21 95,251,201 -2,692,724 16.7578 568,397,776 2023-01-31
625 2023-02-20 97,943,925 -3,974,811 17.2316 568,397,776 2023-01-31
626 2023-02-17 101,918,736 -105,447 17.9309 568,397,776 2023-01-31
627 2023-02-16 102,024,183 1,103,870 17.9494 568,397,776 2023-01-31
628 2023-02-15 100,920,313 198,199 17.7552 568,397,776 2023-01-31
629 2023-02-14 100,722,114 43,400 17.7204 568,397,776 2023-01-31
630 2023-02-13 100,678,714 -73,676 17.7127 568,397,776 2023-01-31
631 2023-02-10 100,752,390 280,563 17.7257 568,397,776 2023-01-31
632 2023-02-09 100,471,827 9,729 17.6763 568,397,776 2023-01-31
633 2023-02-08 100,462,098 -104,797 17.6746 568,397,776 2023-01-31
634 2023-02-07 100,566,895 970,359 17.6930 568,397,776 2023-01-31
635 2023-02-06 99,596,536 3,843,241 17.5223 568,397,776 2023-01-31
636 2023-02-03 95,753,295 453,517 16.8462 568,397,776 2023-01-31
637 2023-02-02 95,299,778 -314,943 16.7664 568,397,776 2023-01-31
638 2023-02-01 95,614,721 -293,073 16.8218 568,397,776 2023-01-31
639 2023-01-31 95,907,794 -75,445 16.8734 568,397,776 2023-01-31
640 2023-01-30 95,983,239 228,689 16.8866 568,397,776 2022-12-31
641 2023-01-27 95,754,550 -32,000 16.8464 568,397,776 2022-12-31
642 2023-01-26 95,786,550 -40,033 16.8520 568,397,776 2022-12-31
643 2023-01-20 95,826,583 -1,516 16.8591 568,397,776 2022-12-31
644 2023-01-19 95,828,099 -332,460 16.8593 568,397,776 2022-12-31
645 2023-01-18 96,160,559 289,446 16.9178 568,397,776 2022-12-31
646 2023-01-17 95,871,113 552,100 16.8669 568,397,776 2022-12-31
647 2023-01-16 95,319,013 119,712 16.7698 568,397,776 2022-12-31
648 2023-01-13 95,199,301 3,566,800 16.7487 568,397,776 2022-12-31
649 2023-01-12 91,632,501 -329,400 16.1212 568,397,776 2022-12-31
650 2023-01-11 91,961,901 6,188,136 16.1791 568,397,776 2022-12-31
651 2023-01-10 85,773,765 300,523 15.0904 568,397,776 2022-12-31
652 2023-01-09 85,473,242 7,784,000 15.0376 568,397,776 2022-12-31
653 2023-01-06 77,689,242 42,111 13.6681 568,397,776 2022-12-31
654 2023-01-05 77,647,131 71,151 13.6607 568,397,776 2022-12-31
655 2023-01-04 77,575,980 -22,000 13.6482 568,397,776 2022-12-31
656 2023-01-03 77,597,980 124,205 13.6521 568,397,776 2022-12-31
657 2022-12-30 77,473,775 261,700 13.6302 568,397,776 2022-11-30
658 2022-12-29 77,212,075 96,410 13.5842 568,397,776 2022-11-30
659 2022-12-28 77,115,665 95,800 13.5672 568,397,776 2022-11-30
660 2022-12-23 77,019,865 320,242 13.5503 568,397,776 2022-11-30
661 2022-12-22 76,699,623 579,969 13.4940 568,397,776 2022-11-30
662 2022-12-21 76,119,654 144,600 13.3920 568,397,776 2022-11-30
663 2022-12-20 75,975,054 118,691 13.3665 568,397,776 2022-11-30
664 2022-12-19 75,856,363 -619,486 13.3456 568,397,776 2022-11-30
665 2022-12-16 76,475,849 267,604 13.4546 568,397,776 2022-11-30
666 2022-12-15 76,208,245 201,353 13.4076 568,397,776 2022-11-30
667 2022-12-14 76,006,892 103,125 13.3721 568,397,776 2022-11-30
668 2022-12-13 75,903,767 176,800 13.3540 568,397,776 2022-11-30
669 2022-12-12 75,726,967 -75,794 13.3229 568,397,776 2022-11-30
670 2022-12-09 75,802,761 -210,300 13.3362 568,397,776 2022-11-30
671 2022-12-08 76,013,061 -277,400 13.3732 568,397,776 2022-11-30
672 2022-12-07 76,290,461 163,699 13.4220 568,397,776 2022-11-30
673 2022-12-06 76,126,762 -84,703 13.3932 568,397,776 2022-11-30
674 2022-12-05 76,211,465 123,600 13.4081 568,397,776 2022-11-30
675 2022-12-02 76,087,865 -170,100 13.3864 568,397,776 2022-11-30
676 2022-12-01 76,257,965 -53,500 13.4163 568,397,776 2022-11-30
677 2022-11-30 76,311,465 -24,100 13.4257 568,397,776 2022-11-30
678 2022-11-29 76,335,565 198,000 13.4300 568,397,776 2022-11-04
679 2022-11-28 76,137,565 51,500 13.3951 568,397,776 2022-11-04
680 2022-11-25 76,086,065 88,000 13.3861 568,397,776 2022-11-04
681 2022-11-24 75,998,065 167,900 13.3706 568,397,776 2022-11-04
682 2022-11-23 75,830,165 -29,100 13.3410 568,397,776 2022-11-04
683 2022-11-22 75,859,265 -28,600 13.3462 568,397,776 2022-11-04
684 2022-11-21 75,887,865 -137,900 13.3512 568,397,776 2022-11-04
685 2022-11-18 76,025,765 543,979 13.3755 568,397,776 2022-11-04
686 2022-11-17 75,481,786 330,799 13.2797 568,397,776 2022-11-04
687 2022-11-16 75,150,987 447,999 13.2215 568,397,776 2022-11-04
688 2022-11-15 74,702,988 798,116 13.1427 568,397,776 2022-11-04
689 2022-11-14 73,904,872 400 13.0023 568,397,776 2022-11-04
690 2022-11-11 73,904,472 395,900 13.0022 568,397,776 2022-11-04
691 2022-11-10 73,508,572 249,199 12.9326 568,397,776 2022-11-04
692 2022-11-09 73,259,373 746,600 12.8888 568,397,776 2022-11-04
693 2022-11-08 72,512,773 1,131,441 12.7574 568,397,776 2022-11-04
694 2022-11-07 71,381,332 -102,628 12.5583 568,397,776 2022-11-04
695 2022-11-04 71,483,960 56,919 12.5764 568,397,776 2022-11-04
696 2022-11-03 71,427,041 695,700 12.5789 567,832,776 2022-10-31
697 2022-11-02 70,731,341 -312,100 12.4564 567,832,776 2022-10-31
698 2022-11-01 71,043,441 80,200 12.5113 567,832,776 2022-10-31
699 2022-10-31 70,963,241 -152,001 12.4972 567,832,776 2022-10-31
700 2022-10-28 71,115,242 -36,900 12.5240 567,832,776 2022-09-30
701 2022-10-27 71,152,142 127,499 12.5305 567,832,776 2022-09-30
702 2022-10-26 71,024,643 -216,300 12.5080 567,832,776 2022-09-30
703 2022-10-25 71,240,943 176,745 12.5461 567,832,776 2022-09-30
704 2022-10-24 71,064,198 -257,700 12.5150 567,832,776 2022-09-30
705 2022-10-21 71,321,898 473,200 12.5604 567,832,776 2022-09-30
706 2022-10-20 70,848,698 181,460 12.4770 567,832,776 2022-09-30
707 2022-10-19 70,667,238 -20,300 12.4451 567,832,776 2022-09-30
708 2022-10-18 70,687,538 130,397 12.4487 567,832,776 2022-09-30
709 2022-10-17 70,557,141 -299,705 12.4257 567,832,776 2022-09-30
710 2022-10-14 70,856,846 -663,378 12.4785 567,832,776 2022-09-30
711 2022-10-13 71,520,224 382,079 12.5953 567,832,776 2022-09-30
712 2022-10-12 71,138,145 -209,501 12.5280 567,832,776 2022-09-30
713 2022-10-11 71,347,646 -98,301 12.5649 567,832,776 2022-09-30
714 2022-10-10 71,445,947 33,220 12.5822 567,832,776 2022-09-30
715 2022-10-07 71,412,727 17,012 12.5764 567,832,776 2022-09-30
716 2022-10-06 71,395,715 -134,839 12.5734 567,832,776 2022-09-30
717 2022-10-05 71,530,554 -66,002 12.5971 567,832,776 2022-09-30
718 2022-10-03 71,596,556 -32,965 12.6087 567,832,776 2022-09-30
719 2022-09-30 71,629,521 -200,013 12.6145 567,832,776 2022-09-30
720 2022-09-29 71,829,534 287,300 12.6498 567,832,776 2022-08-31
721 2022-09-28 71,542,234 -852,636 12.5992 567,832,776 2022-08-31
722 2022-09-27 72,394,870 153,800 12.7493 567,832,776 2022-08-31
723 2022-09-26 72,241,070 -519,900 12.7222 567,832,776 2022-08-31
724 2022-09-23 72,760,970 -220,500 12.8138 567,832,776 2022-08-31
725 2022-09-22 72,981,470 -1,380,400 12.8526 567,832,776 2022-08-31
726 2022-09-21 74,361,870 -544,200 13.0957 567,832,776 2022-08-31
727 2022-09-20 74,906,070 -317,800 13.1916 567,832,776 2022-08-31
728 2022-09-19 75,223,870 -335,949 13.2475 567,832,776 2022-08-31
729 2022-09-16 75,559,819 457,297 13.3067 567,832,776 2022-08-31
730 2022-09-15 75,102,522 257,586 13.2262 567,832,776 2022-08-31
731 2022-09-14 74,844,936 291,902 13.1808 567,832,776 2022-08-31
732 2022-09-13 74,553,034 -573,800 13.1294 567,832,776 2022-08-31
733 2022-09-09 75,126,834 316,515 13.2305 567,832,776 2022-08-31
734 2022-09-08 74,810,319 -150,901 13.1747 567,832,776 2022-08-31
735 2022-09-07 74,961,220 -562,155 13.2013 567,832,776 2022-08-31
736 2022-09-06 75,523,375 -416,529 13.3003 567,832,776 2022-08-31
737 2022-09-05 75,939,904 902,198 13.3736 567,832,776 2022-08-31
738 2022-09-02 75,037,706 -80,500 13.2148 567,832,776 2022-08-31
739 2022-09-01 75,118,206 572,400 13.2289 567,832,776 2022-08-31
740 2022-08-31 74,545,806 -139,500 13.1281 567,832,776 2022-08-31
741 2022-08-30 74,685,306 397,200 13.4367 555,832,776 2022-07-31
742 2022-08-29 74,288,106 -265,100 13.3652 555,832,776 2022-07-31
743 2022-08-26 74,553,206 -382,000 13.4129 555,832,776 2022-07-31
744 2022-08-25 74,935,206 -981,298 13.4816 555,832,776 2022-07-31
745 2022-08-24 75,916,504 615,200 13.6582 555,832,776 2022-07-31
746 2022-08-23 75,301,304 -750,900 13.5475 555,832,776 2022-07-31
747 2022-08-22 76,052,204 -170,180 13.6826 555,832,776 2022-07-31
748 2022-08-19 76,222,384 156,100 13.7132 555,832,776 2022-07-31
749 2022-08-18 76,066,284 76,061 13.6851 555,832,776 2022-07-31
750 2022-08-17 75,990,223 -13,202 13.6714 555,832,776 2022-07-31
751 2022-08-16 76,003,425 210,600 13.6738 555,832,776 2022-07-31
752 2022-08-15 75,792,825 135,500 13.6359 555,832,776 2022-07-31
753 2022-08-12 75,657,325 2,100 13.6115 555,832,776 2022-07-31
754 2022-08-11 75,655,225 172,700 13.6111 555,832,776 2022-07-31
755 2022-08-10 75,482,525 241,543 13.5801 555,832,776 2022-07-31
756 2022-08-09 75,240,982 165,400 13.5366 555,832,776 2022-07-31
757 2022-08-08 75,075,582 -149,835 13.5069 555,832,776 2022-07-31
758 2022-08-05 75,225,417 -262,019 13.5338 555,832,776 2022-07-31
759 2022-08-04 75,487,436 -373,300 13.5810 555,832,776 2022-07-31
760 2022-08-03 75,860,736 75,084 13.6481 555,832,776 2022-07-31
761 2022-08-02 75,785,652 37,201 13.6346 555,832,776 2022-07-31
762 2022-08-01 75,748,451 272,276 13.6279 555,832,776 2022-07-31
763 2022-07-29 75,476,175 135,090 13.5789 555,832,776 2022-06-30
764 2022-07-28 75,341,085 579,115 13.5546 555,832,776 2022-06-30
765 2022-07-27 74,761,970 26,700 13.4504 555,832,776 2022-06-30
766 2022-07-26 74,735,270 411,000 13.4456 555,832,776 2022-06-30
767 2022-07-25 74,324,270 1,025,289 13.3717 555,832,776 2022-06-30
768 2022-07-22 73,298,981 842,192 13.1872 555,832,776 2022-06-30
769 2022-07-21 72,456,789 -931,801 13.0357 555,832,776 2022-06-30
770 2022-07-20 73,388,590 -1,158,283 13.2034 555,832,776 2022-06-30
771 2022-07-19 74,546,873 -958,845 13.4117 555,832,776 2022-06-30
772 2022-07-18 75,505,718 -1,039,504 13.5843 555,832,776 2022-06-30
773 2022-07-15 76,545,222 87,000 13.7713 555,832,776 2022-06-30
774 2022-07-14 76,458,222 -1,798,000 13.7556 555,832,776 2022-06-30
775 2022-07-13 78,256,222 -426,700 14.0791 555,832,776 2022-06-30
776 2022-07-12 78,682,922 -847,900 14.1559 555,832,776 2022-06-30
777 2022-07-11 79,530,822 575,781 14.3084 555,832,776 2022-06-30
778 2022-07-08 78,955,041 1,461,569 14.2048 555,832,776 2022-06-30
779 2022-07-07 77,493,472 -266,200 13.9419 555,832,776 2022-06-30
780 2022-07-06 77,759,672 106,206 13.9898 555,832,776 2022-06-30
781 2022-07-05 77,653,466 -283,828 13.9707 555,832,776 2022-06-30
782 2022-07-04 77,937,294 -382,954 14.0217 555,832,776 2022-06-30
783 2022-06-30 78,320,248 -247,212 14.0906 555,832,776 2022-06-30
784 2022-06-29 78,567,460 56,761 14.1351 555,832,776 2022-06-20
785 2022-06-28 78,510,699 674,792 14.1249 555,832,776 2022-06-20
786 2022-06-27 77,835,907 -214,100 14.0035 555,832,776 2022-06-20
787 2022-06-24 78,050,007 -453,900 14.0420 555,832,776 2022-06-20
788 2022-06-23 78,503,907 -280,720 14.1237 555,832,776 2022-06-20
789 2022-06-22 78,784,627 770,088 14.1742 555,832,776 2022-06-20
790 2022-06-21 78,014,539 394,020 14.0356 555,832,776 2022-06-20
791 2022-06-20 77,620,519 779,335 13.9647 555,832,776 2022-06-20
792 2022-06-17 76,841,184 2,243,237 13.9257 551,792,776 2022-06-02
793 2022-06-16 74,597,947 1,310,542 13.5192 551,792,776 2022-06-02
794 2022-06-15 73,287,405 -1,288,861 13.2817 551,792,776 2022-06-02
795 2022-06-14 74,576,266 149,900 13.5153 551,792,776 2022-06-02
796 2022-06-13 74,426,366 800,801 13.4881 551,792,776 2022-06-02
797 2022-06-10 73,625,565 214,310 13.3430 551,792,776 2022-06-02
798 2022-06-09 73,411,255 648,102 13.3041 551,792,776 2022-06-02
799 2022-06-08 72,763,153 389,302 13.1867 551,792,776 2022-06-02
800 2022-06-07 72,373,851 -172,952 13.1161 551,792,776 2022-06-02
801 2022-06-06 72,546,803 -346,299 13.1475 551,792,776 2022-06-02
802 2022-06-02 72,893,102 927,451 13.2102 551,792,776 2022-06-02
803 2022-06-01 71,965,651 46,700 13.0750 550,404,776 2022-05-31
804 2022-05-31 71,918,951 184,072 13.0666 550,404,776 2022-05-31
805 2022-05-30 71,734,879 13,500 13.0331 550,404,776 2022-04-30
806 2022-05-27 71,721,379 143,100 13.0307 550,404,776 2022-04-30
807 2022-05-26 71,578,279 -357,800 13.0047 550,404,776 2022-04-30
808 2022-05-25 71,936,079 -247,200 13.0697 550,404,776 2022-04-30
809 2022-05-24 72,183,279 286,000 13.1146 550,404,776 2022-04-30
810 2022-05-23 71,897,279 229,065 13.0626 550,404,776 2022-04-30
811 2022-05-20 71,668,214 154,050 13.0210 550,404,776 2022-04-30
812 2022-05-19 71,514,164 534,200 12.9930 550,404,776 2022-04-30
813 2022-05-18 70,979,964 -108,100 12.8960 550,404,776 2022-04-30
814 2022-05-17 71,088,064 475,849 12.9156 550,404,776 2022-04-30
815 2022-05-16 70,612,215 -418,100 12.8291 550,404,776 2022-04-30
816 2022-05-13 71,030,315 905,928 12.9051 550,404,776 2022-04-30
817 2022-05-12 70,124,387 261,608 12.7405 550,404,776 2022-04-30
818 2022-05-11 69,862,779 -120,006 12.6930 550,404,776 2022-04-30
819 2022-05-10 69,982,785 -433,472 12.7148 550,404,776 2022-04-30
820 2022-05-06 70,416,257 8,400 12.7935 550,404,776 2022-04-30
821 2022-05-05 70,407,857 138,100 12.7920 550,404,776 2022-04-30
822 2022-05-04 70,269,757 270,300 12.7669 550,404,776 2022-04-30
823 2022-05-03 69,999,457 520,100 12.7178 550,404,776 2022-04-30
824 2022-04-29 69,479,357 954,896 12.6233 550,404,776 2022-04-25
825 2022-04-28 68,524,461 -54,143 12.4498 550,404,776 2022-04-25
826 2022-04-27 68,578,604 -86,903 12.4597 550,404,776 2022-04-25
827 2022-04-26 68,665,507 430,397 12.4755 550,404,776 2022-04-25
828 2022-04-25 68,235,110 -1,063,461 12.3973 550,404,776 2022-04-25
829 2022-04-22 69,298,571 121,401 12.5914 550,364,776 2022-03-31
830 2022-04-21 69,177,170 -312,200 12.5693 550,364,776 2022-03-31
831 2022-04-20 69,489,370 281,700 12.6261 550,364,776 2022-03-31
832 2022-04-19 69,207,670 -278,579 12.5749 550,364,776 2022-03-31
833 2022-04-14 69,486,249 527,500 12.6255 550,364,776 2022-03-31
834 2022-04-13 68,958,749 -993,738 12.5296 550,364,776 2022-03-31
835 2022-04-12 69,952,487 -523,039 12.7102 550,364,776 2022-03-31
836 2022-04-11 70,475,526 -657,801 12.8052 550,364,776 2022-03-31
837 2022-04-08 71,133,327 -1,005,300 12.9248 550,364,776 2022-03-31
838 2022-04-07 72,138,627 -408,500 13.1074 550,364,776 2022-03-31
839 2022-04-06 72,547,127 -1,158,100 13.1816 550,364,776 2022-03-31
840 2022-04-04 73,705,227 -56,700 13.3921 550,364,776 2022-03-31
841 2022-04-01 73,761,927 588,400 13.4024 550,364,776 2022-03-31
842 2022-03-31 73,173,527 328,200 13.2955 550,364,776 2022-03-31
843 2022-03-30 72,845,327 75,201 13.2358 550,364,776 2022-02-28
844 2022-03-29 72,770,126 -42,400 13.2222 550,364,776 2022-02-28
845 2022-03-28 72,812,526 -191,347 13.2299 550,364,776 2022-02-28
846 2022-03-25 73,003,873 124,047 13.2646 550,364,776 2022-02-28
847 2022-03-24 72,879,826 170,800 13.2421 550,364,776 2022-02-28
848 2022-03-23 72,709,026 -34,800 13.2111 550,364,776 2022-02-28
849 2022-03-22 72,743,826 -1,509,025 13.2174 550,364,776 2022-02-28
850 2022-03-21 74,252,851 -1,893,600 13.4916 550,364,776 2022-02-28
851 2022-03-18 76,146,451 511,747 13.8356 550,364,776 2022-02-28
852 2022-03-17 75,634,704 634,800 13.7426 550,364,776 2022-02-28
853 2022-03-16 74,999,904 83,525 13.6273 550,364,776 2022-02-28
854 2022-03-15 74,916,379 145,300 13.6121 550,364,776 2022-02-28
855 2022-03-14 74,771,079 411,700 13.5857 550,364,776 2022-02-28
856 2022-03-11 74,359,379 395,500 13.5109 550,364,776 2022-02-28
857 2022-03-10 73,963,879 -73,900 13.4391 550,364,776 2022-02-28
858 2022-03-09 74,037,779 740,800 13.4525 550,364,776 2022-02-28
859 2022-03-08 73,296,979 65,900 13.3179 550,364,776 2022-02-28
860 2022-03-07 73,231,079 147,200 13.3059 550,364,776 2022-02-28
861 2022-03-04 73,083,879 -77,300 13.2792 550,364,776 2022-02-28
862 2022-03-03 73,161,179 161,706 13.2932 550,364,776 2022-02-28
863 2022-03-02 72,999,473 -61,700 13.2638 550,364,776 2022-02-28
864 2022-03-01 73,061,173 -181,623 13.2750 550,364,776 2022-02-28
865 2022-02-28 73,242,796 -505,700 13.3080 550,364,776 2022-02-28
866 2022-02-25 73,748,496 -253,000 13.3999 550,364,776 2022-01-31
867 2022-02-24 74,001,496 -533,654 13.4459 550,364,776 2022-01-31
868 2022-02-23 74,535,150 -241,848 13.5429 550,364,776 2022-01-31
869 2022-02-22 74,776,998 -1,171,500 13.5868 550,364,776 2022-01-31
870 2022-02-21 75,948,498 -690,900 13.7997 550,364,776 2022-01-31
871 2022-02-18 76,639,398 -717,900 13.9252 550,364,776 2022-01-31
872 2022-02-17 77,357,298 -259,300 14.0556 550,364,776 2022-01-31
873 2022-02-16 77,616,598 1,329,200 14.1028 550,364,776 2022-01-31
874 2022-02-15 76,287,398 3,593,900 13.8612 550,364,776 2022-01-31
875 2022-02-14 72,693,498 -4,018,500 13.2082 550,364,776 2022-01-31
876 2022-02-11 76,711,998 3,973,600 13.9384 550,364,776 2022-01-31
877 2022-02-10 72,738,398 -86,584 13.2164 550,364,776 2022-01-31
878 2022-02-09 72,824,982 -170,915 13.2321 550,364,776 2022-01-31
879 2022-02-08 72,995,897 -2,152,406 13.2632 550,364,776 2022-01-31
880 2022-02-07 75,148,303 -2,957,399 13.6543 550,364,776 2022-01-31
881 2022-02-04 78,105,702 4,953,100 14.1916 550,364,776 2022-01-31
882 2022-01-31 73,152,602 0 13.2917 550,364,776 2022-01-31
883 2022-01-28 73,152,602 56,300 13.2917 550,364,776 2021-12-31
884 2022-01-27 73,096,302 -79,200 13.2814 550,364,776 2021-12-31
885 2022-01-26 73,175,502 -4,876,900 13.2958 550,364,776 2021-12-31
886 2022-01-25 78,052,402 128,700 14.1819 550,364,776 2021-12-31
887 2022-01-24 77,923,702 27,700 14.1586 550,364,776 2021-12-31
888 2022-01-21 77,896,002 -146,900 14.1535 550,364,776 2021-12-31
889 2022-01-20 78,042,902 -42,600 14.1802 550,364,776 2021-12-31
890 2022-01-19 78,085,502 -66,900 14.1880 550,364,776 2021-12-31
891 2022-01-18 78,152,402 -44,500 14.2001 550,364,776 2021-12-31
892 2022-01-17 78,196,902 -214,400 14.2082 550,364,776 2021-12-31
893 2022-01-14 78,411,302 198,000 14.2472 550,364,776 2021-12-31
894 2022-01-13 78,213,302 -117,200 14.2112 550,364,776 2021-12-31
895 2022-01-12 78,330,502 57,500 14.2325 550,364,776 2021-12-31
896 2022-01-11 78,273,002 205,291 14.2220 550,364,776 2021-12-31
897 2022-01-10 78,067,711 -193,908 14.1847 550,364,776 2021-12-31
898 2022-01-07 78,261,619 -137,700 14.2200 550,364,776 2021-12-31
899 2022-01-06 78,399,319 -145,300 14.2450 550,364,776 2021-12-31
900 2022-01-05 78,544,619 29,900 14.2714 550,364,776 2021-12-31
901 2022-01-04 78,514,719 -77,000 14.2659 550,364,776 2021-12-31
902 2022-01-03 78,591,719 -198,900 14.2799 550,364,776 2021-12-31
903 2021-12-31 78,790,619 0 14.3161 550,364,776 2021-12-31
904 2021-12-30 78,790,619 20,131 14.3161 550,364,776 2021-12-29
905 2021-12-29 78,770,488 26,910 14.3124 550,364,776 2021-12-29
906 2021-12-28 78,743,578 87,816 14.3486 548,788,776 2021-11-30
907 2021-12-24 78,655,762 0 14.3326 548,788,776 2021-11-30
908 2021-12-23 78,655,762 -98,753 14.3326 548,788,776 2021-11-30
909 2021-12-22 78,754,515 -54,300 14.3506 548,788,776 2021-11-30
910 2021-12-21 78,808,815 201,000 14.3605 548,788,776 2021-11-30
911 2021-12-20 78,607,815 279,700 14.3239 548,788,776 2021-11-30
912 2021-12-17 78,328,115 -473,248 14.2729 548,788,776 2021-11-30
913 2021-12-16 78,801,363 384,900 14.3591 548,788,776 2021-11-30
914 2021-12-15 78,416,463 -401,552 14.2890 548,788,776 2021-11-30
915 2021-12-14 78,818,015 413,079 14.3622 548,788,776 2021-11-30
916 2021-12-13 78,404,936 -884,968 14.2869 548,788,776 2021-11-30
917 2021-12-10 79,289,904 245,420 14.4482 548,788,776 2021-11-30
918 2021-12-09 79,044,484 225,588 14.4034 548,788,776 2021-11-30
919 2021-12-08 78,818,896 -1,112,377 14.3623 548,788,776 2021-11-30
920 2021-12-07 79,931,273 -439,785 14.5650 548,788,776 2021-11-30
921 2021-12-06 80,371,058 -312,564 14.6452 548,788,776 2021-11-30
922 2021-12-03 80,683,622 332,155 14.7021 548,788,776 2021-11-30
923 2021-12-02 80,351,467 6,226,429 14.6416 548,788,776 2021-11-30
924 2021-12-01 74,125,038 -50,300 13.5070 548,788,776 2021-11-30
925 2021-11-30 74,175,338 105,115 13.5162 548,788,776 2021-11-30
926 2021-11-29 74,070,223 338,100 13.4970 548,788,776 2021-10-31
927 2021-11-26 73,732,123 115,419 13.4354 548,788,776 2021-10-31
928 2021-11-25 73,616,704 245,153 13.4144 548,788,776 2021-10-31
929 2021-11-24 73,371,551 -7,908,923 13.3697 548,788,776 2021-10-31
930 2021-11-23 81,280,474 -266,500 14.8109 548,788,776 2021-10-31
931 2021-11-22 81,546,974 -53,245 14.8594 548,788,776 2021-10-31
932 2021-11-19 81,600,219 -172,373 14.8691 548,788,776 2021-10-31
933 2021-11-18 81,772,592 -62,000 14.9006 548,788,776 2021-10-31
934 2021-11-17 81,834,592 9,454 14.9119 548,788,776 2021-10-31
935 2021-11-16 81,825,138 -38,017 14.9101 548,788,776 2021-10-31
936 2021-11-15 81,863,155 40,556 14.9171 548,788,776 2021-10-31
937 2021-11-12 81,822,599 203,531 14.9097 548,788,776 2021-10-31
938 2021-11-11 81,619,068 209,817 14.8726 548,788,776 2021-10-31
939 2021-11-10 81,409,251 -2,020 14.8344 548,788,776 2021-10-31
940 2021-11-09 81,411,271 -641,200 14.8347 548,788,776 2021-10-31
941 2021-11-08 82,052,471 -233,330 14.9516 548,788,776 2021-10-31
942 2021-11-05 82,285,801 1,396,690 14.9941 548,788,776 2021-10-31
943 2021-11-04 80,889,111 29,900 14.7396 548,788,776 2021-10-31
944 2021-11-03 80,859,211 9,125,758 14.7341 548,788,776 2021-10-31
945 2021-11-02 71,733,453 -380,700 13.0712 548,788,776 2021-10-31
946 2021-11-01 72,114,153 -2,035,900 13.1406 548,788,776 2021-10-31
947 2021-10-29 74,150,053 554,420 13.5116 548,788,776 2021-09-30
948 2021-10-28 73,595,633 50,180 13.4106 548,788,776 2021-09-30
949 2021-10-27 73,545,453 -87,360 13.4014 548,788,776 2021-09-30
950 2021-10-26 73,632,813 -5,581,800 13.4173 548,788,776 2021-09-30
951 2021-10-25 79,214,613 18,383 14.4344 548,788,776 2021-09-30
952 2021-10-22 79,196,230 187,289 14.4311 548,788,776 2021-09-30
953 2021-10-21 79,008,941 -850,600 14.3970 548,788,776 2021-09-30
954 2021-10-20 79,859,541 1,467,209 14.5520 548,788,776 2021-09-30
955 2021-10-19 78,392,332 317,167 14.2846 548,788,776 2021-09-30
956 2021-10-18 78,075,165 382,080 14.2268 548,788,776 2021-09-30
957 2021-10-15 77,693,085 -780,761 14.1572 548,788,776 2021-09-30
958 2021-10-12 78,473,846 658,820 14.2995 548,788,776 2021-09-30
959 2021-10-11 77,815,026 226,661 14.1794 548,788,776 2021-09-30
960 2021-10-08 77,588,365 160,779 14.1381 548,788,776 2021-09-30
961 2021-10-07 77,427,586 -113,259 14.1088 548,788,776 2021-09-30
962 2021-10-06 77,540,845 -801,279 14.1295 548,788,776 2021-09-30
963 2021-10-05 78,342,124 8,132,294 14.2755 548,788,776 2021-09-30
964 2021-10-04 70,209,830 861,100 12.7936 548,788,776 2021-09-30
965 2021-09-30 69,348,730 117,635 12.6367 548,788,776 2021-09-30
966 2021-09-29 69,231,095 -9,042,048 12.6153 548,788,776 2021-08-31
967 2021-09-28 78,273,143 1,301,688 14.2629 548,788,776 2021-08-31
968 2021-09-27 76,971,455 1,201,128 14.0257 548,788,776 2021-08-31
969 2021-09-24 75,770,327 -863,300 13.8068 548,788,776 2021-08-31
970 2021-09-23 76,633,627 47,730 13.9641 548,788,776 2021-08-31
971 2021-09-21 76,585,897 548,933 13.9554 548,788,776 2021-08-31
972 2021-09-20 76,036,964 -510,705 13.8554 548,788,776 2021-08-31
973 2021-09-17 76,547,669 -659,300 13.9485 548,788,776 2021-08-31
974 2021-09-16 77,206,969 -37,273 14.0686 548,788,776 2021-08-31
975 2021-09-15 77,244,242 -472,796 14.0754 548,788,776 2021-08-31
976 2021-09-14 77,717,038 103,400 14.1616 548,788,776 2021-08-31
977 2021-09-13 77,613,638 555,028 14.1427 548,788,776 2021-08-31
978 2021-09-10 77,058,610 -451,631 14.0416 548,788,776 2021-08-31
979 2021-09-09 77,510,241 -1,074,693 14.1239 548,788,776 2021-08-31
980 2021-09-08 78,584,934 87,000 14.3197 548,788,776 2021-08-31
981 2021-09-07 78,497,934 7,306,682 14.3039 548,788,776 2021-08-31
982 2021-09-06 71,191,252 476,878 12.9724 548,788,776 2021-08-31
983 2021-09-03 70,714,374 -191,842 12.8855 548,788,776 2021-08-31
984 2021-09-02 70,906,216 1,916,990 12.9205 548,788,776 2021-08-31
985 2021-09-01 68,989,226 -54,169 12.5712 548,788,776 2021-08-31
986 2021-08-31 69,043,395 -204,601 12.5811 548,788,776 2021-08-31
987 2021-08-30 69,247,996 -315,568 12.6183 548,788,776 2021-07-31
988 2021-08-27 69,563,564 -871,000 12.6758 548,788,776 2021-07-31
989 2021-08-26 70,434,564 -467,600 12.8345 548,788,776 2021-07-31
990 2021-08-25 70,902,164 -9,442,418 12.9198 548,788,776 2021-07-31
991 2021-08-24 80,344,582 -193,670 14.6403 548,788,776 2021-07-31
992 2021-08-23 80,538,252 -243,099 14.6756 548,788,776 2021-07-31
993 2021-08-20 80,781,351 -679,718 14.7199 548,788,776 2021-07-31
994 2021-08-19 81,461,069 -124,724 14.8438 548,788,776 2021-07-31
995 2021-08-18 81,585,793 -119,240 14.8665 548,788,776 2021-07-31
996 2021-08-17 81,705,033 207,824 14.8882 548,788,776 2021-07-31
997 2021-08-16 81,497,209 1,108,300 14.8504 548,788,776 2021-07-31
998 2021-08-13 80,388,909 -467,016 14.6484 548,788,776 2021-07-31
999 2021-08-12 80,855,925 -1,152,572 14.7335 548,788,776 2021-07-31
1000 2021-08-11 82,008,497 24,760 14.9435 548,788,776 2021-07-31
1001 2021-08-10 81,983,737 371,690 14.9390 548,788,776 2021-07-31
1002 2021-08-09 81,612,047 195,572 14.8713 548,788,776 2021-07-31
1003 2021-08-06 81,416,475 -88,074 14.8357 548,788,776 2021-07-31
1004 2021-08-05 81,504,549 -150,364 14.8517 548,788,776 2021-07-31
1005 2021-08-04 81,654,913 -267,743 14.8791 548,788,776 2021-07-31
1006 2021-08-03 81,922,656 7,900,591 14.9279 548,788,776 2021-07-31
1007 2021-08-02 74,022,065 -1,065,492 13.4883 548,788,776 2021-07-31
1008 2021-07-30 75,087,557 -2,335,539 13.6824 548,788,776 2021-07-30
1009 2021-07-29 77,423,096 -191,733 14.0580 550,739,376 2021-07-15
1010 2021-07-28 77,614,829 -9,921,848 14.0928 550,739,376 2021-07-15
1011 2021-07-27 87,536,677 518,179 15.8944 550,739,376 2021-07-15
1012 2021-07-26 87,018,498 685,000 15.8003 550,739,376 2021-07-15
1013 2021-07-23 86,333,498 -854,856 15.6759 550,739,376 2021-07-15
1014 2021-07-22 87,188,354 728,657 15.8311 550,739,376 2021-07-15
1015 2021-07-21 86,459,697 -552,833 15.6988 550,739,376 2021-07-15
1016 2021-07-20 87,012,530 236,133 15.7992 550,739,376 2021-07-15
1017 2021-07-19 86,776,397 261,655 15.7563 550,739,376 2021-07-15
1018 2021-07-16 86,514,742 681,497 15.7088 550,739,376 2021-07-15
1019 2021-07-15 85,833,245 -637,909 15.5851 550,739,376 2021-07-15
1020 2021-07-14 86,471,154 490,240 15.7009 550,739,376 2021-07-14
1021 2021-07-13 85,980,914 -235,624 15.6119 550,739,376 2021-07-13
1022 2021-07-12 86,216,538 -288,567 15.6547 550,739,376 2021-06-30
1023 2021-07-09 86,505,105 841,066 15.7071 550,739,376 2021-06-30
1024 2021-07-08 85,664,039 10,594,200 15.5544 550,739,376 2021-06-30
1025 2021-07-07 75,069,839 1,328,070 13.6307 550,739,376 2021-06-30
1026 2021-07-06 73,741,769 801,286 13.3896 550,739,376 2021-06-30
1027 2021-07-05 72,940,483 1,924,902 13.2441 550,739,376 2021-06-30
1028 2021-07-02 71,015,581 -11,643,126 12.8946 550,739,376 2021-06-30
1029 2021-06-30 82,658,707 -352,500 15.0087 550,739,376 2021-06-30
1030 2021-06-29 83,011,207 471,189 15.0727 550,739,376 2021-06-25
1031 2021-06-28 82,540,018 -821,037 14.9871 550,739,376 2021-06-25
1032 2021-06-25 83,361,055 1,418,800 15.1362 550,739,376 2021-06-25
1033 2021-06-24 81,942,255 -1,037,123 15.2040 538,952,564 2021-05-31
1034 2021-06-23 82,979,378 -37,014 15.3964 538,952,564 2021-05-31
1035 2021-06-22 83,016,392 -479,011 15.4033 538,952,564 2021-05-31
1036 2021-06-21 83,495,403 -70,537 15.4922 538,952,564 2021-05-31
1037 2021-06-18 83,565,940 -96,558 15.5052 538,952,564 2021-05-31
1038 2021-06-17 83,662,498 -34,186 15.5232 538,952,564 2021-05-31
1039 2021-06-16 83,696,684 -630,700 15.5295 538,952,564 2021-05-31
1040 2021-06-15 84,327,384 364,264 15.6465 538,952,564 2021-05-31
1041 2021-06-11 83,963,120 -946,502 15.5789 538,952,564 2021-05-31
1042 2021-06-10 84,909,622 -145,935 15.7546 538,952,564 2021-05-31
1043 2021-06-09 85,055,557 -223,000 15.7816 538,952,564 2021-05-31
1044 2021-06-08 85,278,557 -256,151 15.8230 538,952,564 2021-05-31
1045 2021-06-07 85,534,708 -65,376 15.8705 538,952,564 2021-05-31
1046 2021-06-04 85,600,084 -129,344 15.8827 538,952,564 2021-05-31
1047 2021-06-03 85,729,428 -316,528 15.9067 538,952,564 2021-05-31
1048 2021-06-02 86,045,956 -135,573 15.9654 538,952,564 2021-05-31
1049 2021-06-01 86,181,529 9,537,727 15.9906 538,952,564 2021-05-31
1050 2021-05-31 76,643,802 -686,729 14.2209 538,952,564 2021-05-31
1051 2021-05-28 77,330,531 -275,871 14.3483 538,952,564 2021-04-30
1052 2021-05-27 77,606,402 691,996 14.3995 538,952,564 2021-04-30
1053 2021-05-26 76,914,406 152,450 14.2711 538,952,564 2021-04-30
1054 2021-05-25 76,761,956 392,713 14.2428 538,952,564 2021-04-30
1055 2021-05-24 76,369,243 -8,880,806 14.1699 538,952,564 2021-04-30
1056 2021-05-21 85,250,049 357,272 15.8177 538,952,564 2021-04-30
1057 2021-05-20 84,892,777 7,897,180 15.7514 538,952,564 2021-04-30
1058 2021-05-18 76,995,597 3,677,282 14.2862 538,952,564 2021-04-30
1059 2021-05-17 73,318,315 -490,169 13.6039 538,952,564 2021-04-30
1060 2021-05-14 73,808,484 -5,995,687 13.6948 538,952,564 2021-04-30
1061 2021-05-13 79,804,171 2,912,841 14.8073 538,952,564 2021-04-30
1062 2021-05-12 76,891,330 3,726,446 14.2668 538,952,564 2021-04-30
1063 2021-05-11 73,164,884 407,100 13.5754 538,952,564 2021-04-30
1064 2021-05-10 72,757,784 -10,774,668 13.4998 538,952,564 2021-04-30
1065 2021-05-07 83,532,452 -116,609 15.4990 538,952,564 2021-04-30
1066 2021-05-06 83,649,061 108,800 15.5207 538,952,564 2021-04-30
1067 2021-05-05 83,540,261 -10,600 15.5005 538,952,564 2021-04-30
1068 2021-05-04 83,550,861 -56,572 15.5025 538,952,564 2021-04-30
1069 2021-05-03 83,607,433 72,700 15.5129 538,952,564 2021-04-30
1070 2021-04-30 83,534,733 -830,400 15.4995 538,952,564 2021-04-30
1071 2021-04-29 84,365,133 27,900 15.6535 538,952,564 2021-03-31
1072 2021-04-28 84,337,233 -1,826,200 15.6484 538,952,564 2021-03-31
1073 2021-04-27 86,163,433 1,022,200 15.9872 538,952,564 2021-03-31
1074 2021-04-26 85,141,233 -73,600 15.7975 538,952,564 2021-03-31
1075 2021-04-23 85,214,833 2,040,572 15.8112 538,952,564 2021-03-31
1076 2021-04-22 83,174,261 417,500 15.4326 538,952,564 2021-03-31
1077 2021-04-21 82,756,761 -270,880 15.3551 538,952,564 2021-03-31
1078 2021-04-20 83,027,641 -198,715 15.4054 538,952,564 2021-03-31
1079 2021-04-19 83,226,356 -294,300 15.4422 538,952,564 2021-03-31
1080 2021-04-16 83,520,656 99,800 15.4968 538,952,564 2021-03-31
1081 2021-04-15 83,420,856 1,295,276 15.4783 538,952,564 2021-03-31
1082 2021-04-14 82,125,580 -94,200 15.2380 538,952,564 2021-03-31
1083 2021-04-13 82,219,780 -875,000 15.2555 538,952,564 2021-03-31
1084 2021-04-12 83,094,780 5,800 15.4178 538,952,564 2021-03-31
1085 2021-04-09 83,088,980 67,500 15.4168 538,952,564 2021-03-31
1086 2021-04-08 83,021,480 -349,980 15.4042 538,952,564 2021-03-31
1087 2021-04-07 83,371,460 1,965,865 15.4692 538,952,564 2021-03-31
1088 2021-04-01 81,405,595 -133,400 15.1044 538,952,564 2021-03-31
1089 2021-03-31 81,538,995 -521,800 15.1292 538,952,564 2021-03-31
1090 2021-03-30 82,060,795 -600 15.2260 538,952,564 2021-02-28
1091 2021-03-29 82,061,395 359,190 15.2261 538,952,564 2021-02-28
1092 2021-03-26 81,702,205 -50,300 15.1594 538,952,564 2021-02-28
1093 2021-03-25 81,752,505 -449,600 15.1688 538,952,564 2021-02-28
1094 2021-03-24 82,202,105 40,900 15.2522 538,952,564 2021-02-28
1095 2021-03-23 82,161,205 6,677,300 15.2446 538,952,564 2021-02-28
1096 2021-03-22 75,483,905 -6,939,952 14.0057 538,952,564 2021-02-28
1097 2021-03-19 82,423,857 216,272 15.2933 538,952,564 2021-02-28
1098 2021-03-18 82,207,585 -195,400 15.2532 538,952,564 2021-02-28
1099 2021-03-17 82,402,985 320,400 15.2895 538,952,564 2021-02-28
1100 2021-03-16 82,082,585 -149,500 15.2300 538,952,564 2021-02-28
1101 2021-03-15 82,232,085 -709,600 15.2578 538,952,564 2021-02-28
1102 2021-03-12 82,941,685 -46,400 15.3894 538,952,564 2021-02-28
1103 2021-03-11 82,988,085 -101,800 15.3980 538,952,564 2021-02-28
1104 2021-03-10 83,089,885 249,400 15.4169 538,952,564 2021-02-28
1105 2021-03-09 82,840,485 242,900 15.3706 538,952,564 2021-02-28
1106 2021-03-08 82,597,585 43,300 15.3256 538,952,564 2021-02-28
1107 2021-03-05 82,554,285 3,759,200 15.3175 538,952,564 2021-02-28
1108 2021-03-04 78,795,085 1,914,900 14.6200 538,952,564 2021-02-28
1109 2021-03-03 76,880,185 46,600 14.2647 538,952,564 2021-02-28
1110 2021-03-02 76,833,585 -38,700 14.2561 538,952,564 2021-02-28
1111 2021-03-01 76,872,285 42,400 14.2633 538,952,564 2021-02-28
1112 2021-02-26 76,829,885 -16,600 14.2554 538,952,564 2021-02-08
1113 2021-02-25 76,846,485 -25,500 14.2585 538,952,564 2021-02-08
1114 2021-02-24 76,871,985 -2,542,200 14.2632 538,952,564 2021-02-08
1115 2021-02-23 79,414,185 -512,500 14.7349 538,952,564 2021-02-08
1116 2021-02-22 79,926,685 -1,218,700 14.8300 538,952,564 2021-02-08
1117 2021-02-19 81,145,385 2,836,500 15.0561 538,952,564 2021-02-08
1118 2021-02-18 78,308,885 175,200 14.5298 538,952,564 2021-02-08
1119 2021-02-17 78,133,685 152,800 14.4973 538,952,564 2021-02-08
1120 2021-02-16 77,980,885 333,700 14.4690 538,952,564 2021-02-08
1121 2021-02-11 77,647,185 0 14.4071 538,952,564 2021-02-08
1122 2021-02-10 77,647,185 1,369,800 14.4071 538,952,564 2021-02-08
1123 2021-02-09 76,277,385 -783,300 14.1529 538,952,564 2021-02-08
1124 2021-02-08 77,060,685 -2,202,800 14.2982 538,952,564 2021-02-08
1125 2021-02-05 79,263,485 21,000 14.7069 538,953,664 2021-01-31
1126 2021-02-04 79,242,485 592,100 14.7030 538,953,664 2021-01-31
1127 2021-02-03 78,650,385 -874,805 14.5932 538,953,664 2021-01-31
1128 2021-02-02 79,525,190 955,805 14.7555 538,953,664 2021-01-31
1129 2021-02-01 78,569,385 315,900 14.5781 538,953,664 2021-01-31
1130 2021-01-29 78,253,485 -1,948,300 14.5195 538,953,664 2021-01-19
1131 2021-01-28 80,201,785 -1,782,900 14.8810 538,953,664 2021-01-19
1132 2021-01-27 81,984,685 -1,568,323 15.2118 538,953,664 2021-01-19
1133 2021-01-26 83,553,008 241,200 15.5028 538,953,664 2021-01-19
1134 2021-01-25 83,311,808 110,000 15.4581 538,953,664 2021-01-19
1135 2021-01-22 83,201,808 124,900 15.4377 538,953,664 2021-01-19
1136 2021-01-21 83,076,908 -520,800 15.4145 538,953,664 2021-01-19
1137 2021-01-20 83,597,708 22,700 15.5111 538,953,664 2021-01-19
1138 2021-01-19 83,575,008 17,900 15.5069 538,953,664 2021-01-19
1139 2021-01-18 83,557,108 -8,000 15.6781 532,953,664 2020-12-31
1140 2021-01-15 83,565,108 34,400 15.6796 532,953,664 2020-12-31
1141 2021-01-14 83,530,708 231,000 15.6732 532,953,664 2020-12-31
1142 2021-01-13 83,299,708 -312,100 15.6298 532,953,664 2020-12-31
1143 2021-01-12 83,611,808 651,900 15.6884 532,953,664 2020-12-31
1144 2021-01-11 82,959,908 -248,800 15.5661 532,953,664 2020-12-31
1145 2021-01-08 83,208,708 758,000 15.6127 532,953,664 2020-12-31
1146 2021-01-07 82,450,708 -145,500 15.4705 532,953,664 2020-12-31
1147 2021-01-06 82,596,208 -1,227,100 15.4978 532,953,664 2020-12-31
1148 2021-01-05 83,823,308 122,600 15.7281 532,953,664 2020-12-31
1149 2021-01-04 83,700,708 2,036,600 15.7051 532,953,664 2020-12-31
1150 2020-12-31 81,664,108 0 15.3229 532,953,664 2020-12-31
1151 2020-12-30 81,664,108 -124,000 15.3229 532,953,664 2020-11-30
1152 2020-12-29 81,788,108 -1,556,000 15.3462 532,953,664 2020-11-30
1153 2020-12-28 83,344,108 983,800 15.6382 532,953,664 2020-11-30
1154 2020-12-24 82,360,308 0 15.4536 532,953,664 2020-11-30
1155 2020-12-23 82,360,308 1,502,000 15.4536 532,953,664 2020-11-30
1156 2020-12-22 80,858,308 50,300 15.1717 532,953,664 2020-11-30
1157 2020-12-21 80,808,008 508,300 15.1623 532,953,664 2020-11-30
1158 2020-12-18 80,299,708 -651,600 15.0669 532,953,664 2020-11-30
1159 2020-12-17 80,951,308 197,000 15.1892 532,953,664 2020-11-30
1160 2020-12-16 80,754,308 -189,100 15.1522 532,953,664 2020-11-30
1161 2020-12-15 80,943,408 829,700 15.1877 532,953,664 2020-11-30
1162 2020-12-14 80,113,708 -873,200 15.0320 532,953,664 2020-11-30
1163 2020-12-11 80,986,908 -260,400 15.1959 532,953,664 2020-11-30
1164 2020-12-10 81,247,308 -16,800 15.2447 532,953,664 2020-11-30
1165 2020-12-09 81,264,108 -479,100 15.2479 532,953,664 2020-11-30
1166 2020-12-08 81,743,208 1,648,000 15.3378 532,953,664 2020-11-30
1167 2020-12-07 80,095,208 156,310 15.0286 532,953,664 2020-11-30
1168 2020-12-04 79,938,898 -2,309,800 14.9992 532,953,664 2020-11-30
1169 2020-12-03 82,248,698 -332,210 15.4326 532,953,664 2020-11-30
1170 2020-12-02 82,580,908 -559,200 15.4950 532,953,664 2020-11-30
1171 2020-12-01 83,140,108 93,390 15.5999 532,953,664 2020-11-30
1172 2020-11-30 83,046,718 167,410 15.5824 532,953,664 2020-11-30
1173 2020-11-27 82,879,308 784,500 15.5509 532,953,664 2020-11-16
1174 2020-11-26 82,094,808 -772,300 15.4037 532,953,664 2020-11-16
1175 2020-11-25 82,867,108 12,400 15.5487 532,953,664 2020-11-16
1176 2020-11-24 82,854,708 325,300 15.5463 532,953,664 2020-11-16
1177 2020-11-23 82,529,408 1,852,700 15.4853 532,953,664 2020-11-16
1178 2020-11-20 80,676,708 -2,073,400 15.1377 532,953,664 2020-11-16
1179 2020-11-19 82,750,108 127,100 15.5267 532,953,664 2020-11-16
1180 2020-11-18 82,623,008 2,600,300 15.5029 532,953,664 2020-11-16
1181 2020-11-17 80,022,708 -2,590,600 15.0149 532,953,664 2020-11-16
1182 2020-11-16 82,613,308 -238,591 15.5010 532,953,664 2020-11-16
1183 2020-11-13 82,851,899 2,591,600 15.4908 534,845,112 2020-10-31
1184 2020-11-12 80,260,299 231,300 15.0063 534,845,112 2020-10-31
1185 2020-11-11 80,028,999 -138,900 14.9630 534,845,112 2020-10-31
1186 2020-11-10 80,167,899 -148,700 14.9890 534,845,112 2020-10-31
1187 2020-11-09 80,316,599 -2,379,500 15.0168 534,845,112 2020-10-31
1188 2020-11-06 82,696,099 -26,800 15.4617 534,845,112 2020-10-31
1189 2020-11-05 82,722,899 7,100 15.4667 534,845,112 2020-10-31
1190 2020-11-04 82,715,799 -18,000 15.4654 534,845,112 2020-10-31
1191 2020-11-03 82,733,799 3,972 15.4687 534,845,112 2020-10-31
1192 2020-11-02 82,729,827 861,600 15.4680 534,845,112 2020-10-31
1193 2020-10-30 81,868,227 -159,500 15.3069 534,845,112 2020-09-30
1194 2020-10-29 82,027,727 656,400 15.3367 534,845,112 2020-09-30
1195 2020-10-28 81,371,327 625,100 15.2140 534,845,112 2020-09-30
1196 2020-10-27 80,746,227 -1,310,000 15.0971 534,845,112 2020-09-30
1197 2020-10-23 82,056,227 54,800 15.3421 534,845,112 2020-09-30
1198 2020-10-22 82,001,427 -37,500 15.3318 534,845,112 2020-09-30
1199 2020-10-21 82,038,927 1,708,500 15.3388 534,845,112 2020-09-30
1200 2020-10-20 80,330,427 166,800 15.0194 534,845,112 2020-09-30
1201 2020-10-19 80,163,627 -306,300 14.9882 534,845,112 2020-09-30
1202 2020-10-16 80,469,927 1,345,900 15.0455 534,845,112 2020-09-30
1203 2020-10-15 79,124,027 130,000 14.7938 534,845,112 2020-09-30
1204 2020-10-14 78,994,027 -35,426 14.7695 534,845,112 2020-09-30
1205 2020-10-12 79,029,453 -37,640 14.7761 534,845,112 2020-09-30
1206 2020-10-09 79,067,093 -15,100 14.7832 534,845,112 2020-09-30
1207 2020-10-08 79,082,193 17,798 14.7860 534,845,112 2020-09-30
1208 2020-10-07 79,064,395 16,400 14.7827 534,845,112 2020-09-30
1209 2020-10-06 79,047,995 28,900 14.7796 534,845,112 2020-09-30
1210 2020-10-05 79,019,095 9,771 14.7742 534,845,112 2020-09-30
1211 2020-09-30 79,009,324 8,631 14.7724 534,845,112 2020-09-30
1212 2020-09-29 79,000,693 -6,000 14.7708 534,845,112 2020-08-31
1213 2020-09-28 79,006,693 -1,082,100 14.7719 534,845,112 2020-08-31
1214 2020-09-25 80,088,793 1,054,600 14.9742 534,845,112 2020-08-31
1215 2020-09-24 79,034,193 -3,300 14.7770 534,845,112 2020-08-31
1216 2020-09-23 79,037,493 259,600 14.7776 534,845,112 2020-08-31
1217 2020-09-22 78,777,893 -7,400 14.7291 534,845,112 2020-08-31
1218 2020-09-21 78,785,293 42,800 14.7305 534,845,112 2020-08-31
1219 2020-09-18 78,742,493 67,100 14.7225 534,845,112 2020-08-31
1220 2020-09-17 78,675,393 453,600 14.7099 534,845,112 2020-08-31
1221 2020-09-16 78,221,793 71,800 14.6251 534,845,112 2020-08-31
1222 2020-09-15 78,149,993 -23,200 14.6117 534,845,112 2020-08-31
1223 2020-09-14 78,173,193 26,800 14.6160 534,845,112 2020-08-31
1224 2020-09-11 78,146,393 -13,600 14.6110 534,845,112 2020-08-31
1225 2020-09-10 78,159,993 6,748,200 14.6136 534,845,112 2020-08-31
1226 2020-09-09 71,411,793 -6,734,500 13.3519 534,845,112 2020-08-31
1227 2020-09-08 78,146,293 7,091,200 14.6110 534,845,112 2020-08-31
1228 2020-09-07 71,055,093 -7,070,230 13.2852 534,845,112 2020-08-31
1229 2020-09-04 78,125,323 -355,500 14.6071 534,845,112 2020-08-31
1230 2020-09-03 78,480,823 -612,300 14.6736 534,845,112 2020-08-31
1231 2020-09-02 79,093,123 -185,300 14.7880 534,845,112 2020-08-31
1232 2020-09-01 79,278,423 948,900 14.8227 534,845,112 2020-08-31
1233 2020-08-31 78,329,523 -162,800 14.6453 534,845,112 2020-08-31
1234 2020-08-28 78,492,323 -140,700 14.6757 534,845,112 2020-07-31
1235 2020-08-27 78,633,023 -111,700 14.7020 534,845,112 2020-07-31
1236 2020-08-26 78,744,723 -148,900 14.7229 534,845,112 2020-07-31
1237 2020-08-25 78,893,623 63,000 14.7507 534,845,112 2020-07-31
1238 2020-08-24 78,830,623 -333,400 14.7390 534,845,112 2020-07-31
1239 2020-08-21 79,164,023 -52,500 14.8013 534,845,112 2020-07-31
1240 2020-08-20 79,216,523 -72,000 14.8111 534,845,112 2020-07-31
1241 2020-08-19 79,288,523 -344,100 14.8246 534,845,112 2020-07-31
1242 2020-08-18 79,632,623 -165,700 14.8889 534,845,112 2020-07-31
1243 2020-08-17 79,798,323 -258,600 14.9199 534,845,112 2020-07-31
1244 2020-08-14 80,056,923 -72,200 14.9682 534,845,112 2020-07-31
1245 2020-08-13 80,129,123 -546,900 14.9817 534,845,112 2020-07-31
1246 2020-08-12 80,676,023 472,600 15.0840 534,845,112 2020-07-31
1247 2020-08-11 80,203,423 -40,700 14.9956 534,845,112 2020-07-31
1248 2020-08-10 80,244,123 286,200 15.0032 534,845,112 2020-07-31
1249 2020-08-07 79,957,923 -518,700 14.9497 534,845,112 2020-07-31
1250 2020-08-06 80,476,623 500,600 15.0467 534,845,112 2020-07-31
1251 2020-08-05 79,976,023 -608,200 14.9531 534,845,112 2020-07-31
1252 2020-08-04 80,584,223 -487,800 15.0668 534,845,112 2020-07-31
1253 2020-08-03 81,072,023 -100,900 15.1580 534,845,112 2020-07-31
1254 2020-07-31 81,172,923 542,400 15.1769 534,845,112 2020-07-31
1255 2020-07-30 80,630,523 -740,500 15.0755 534,845,112 2020-07-13
1256 2020-07-29 81,371,023 493,800 15.2139 534,845,112 2020-07-13
1257 2020-07-28 80,877,223 33,500 15.1216 534,845,112 2020-07-13
1258 2020-07-27 80,843,723 304,246 15.1154 534,845,112 2020-07-13
1259 2020-07-24 80,539,477 -64,800 15.0585 534,845,112 2020-07-13
1260 2020-07-23 80,604,277 21,454,740 15.0706 534,845,112 2020-07-13
1261 2020-07-22 59,149,537 -113,114 11.0592 534,845,112 2020-07-13
1262 2020-07-21 59,262,651 16,800 11.0803 534,845,112 2020-07-13
1263 2020-07-20 59,245,851 -487,400 11.0772 534,845,112 2020-07-13
1264 2020-07-17 59,733,251 401,574 11.1683 534,845,112 2020-07-13
1265 2020-07-16 59,331,677 80,700 11.0932 534,845,112 2020-07-13
1266 2020-07-15 59,250,977 -141,700 11.0782 534,845,112 2020-07-13
1267 2020-07-14 59,392,677 9,589,874 11.1046 534,845,112 2020-07-13
1268 2020-07-13 49,802,803 -96,700 9.3116 534,845,112 2020-07-13
1269 2020-07-10 49,899,503 -60,200 9.3294 534,864,712 2020-06-30
1270 2020-07-09 49,959,703 -21,500 9.3406 534,864,712 2020-06-30
1271 2020-07-08 49,981,203 112,500 9.3446 534,864,712 2020-06-30
1272 2020-07-07 49,868,703 -370,200 9.3236 534,864,712 2020-06-30
1273 2020-07-06 50,238,903 -534,800 9.3928 534,864,712 2020-06-30
1274 2020-07-03 50,773,703 13,200 9.4928 534,864,712 2020-06-30
1275 2020-07-02 50,760,503 -445,500 9.4903 534,864,712 2020-06-30
1276 2020-06-30 51,206,003 207,900 9.5736 534,864,712 2020-06-30
1277 2020-06-29 50,998,103 197,200 9.5746 532,641,212 2020-06-05
1278 2020-06-26 50,800,903 151,800 9.5375 532,641,212 2020-06-05
1279 2020-06-24 50,649,103 -497,500 9.5090 532,641,212 2020-06-05
1280 2020-06-23 51,146,603 -79,900 9.6024 532,641,212 2020-06-05
1281 2020-06-22 51,226,503 -220,000 9.6175 532,641,212 2020-06-05
1282 2020-06-19 51,446,503 95,600 9.6588 532,641,212 2020-06-05
1283 2020-06-18 51,350,903 46,908 9.6408 532,641,212 2020-06-05
1284 2020-06-17 51,303,995 33,772 9.6320 532,641,212 2020-06-05
1285 2020-06-16 51,270,223 -169,500 9.6257 532,641,212 2020-06-05
1286 2020-06-15 51,439,723 1,800 9.6575 532,641,212 2020-06-05
1287 2020-06-12 51,437,923 -10,334,180 9.6571 532,641,212 2020-06-05
1288 2020-06-11 61,772,103 -607,200 11.5973 532,641,212 2020-06-05
1289 2020-06-10 62,379,303 -627,700 11.7113 532,641,212 2020-06-05
1290 2020-06-09 63,007,003 -390,200 11.8292 532,641,212 2020-06-05
1291 2020-06-08 63,397,203 -247,700 11.9024 532,641,212 2020-06-05
1292 2020-06-05 63,644,903 58,700 11.9489 532,641,212 2020-06-05
1293 2020-06-04 63,586,203 576,600 11.9066 534,042,812 2020-05-31
1294 2020-06-03 63,009,603 1,331,800 11.7986 534,042,812 2020-05-31
1295 2020-06-02 61,677,803 1,044,800 11.5492 534,042,812 2020-05-31
1296 2020-06-01 60,633,003 -106,500 11.3536 534,042,812 2020-05-31
1297 2020-05-29 60,739,503 -175,700 11.3735 534,042,812 2020-05-22
1298 2020-05-28 60,915,203 97,000 11.4064 534,042,812 2020-05-22
1299 2020-05-27 60,818,203 107,200 11.3883 534,042,812 2020-05-22
1300 2020-05-26 60,711,003 -85,800 11.3682 534,042,812 2020-05-22
1301 2020-05-25 60,796,803 1,131,200 11.3843 534,042,812 2020-05-22
1302 2020-05-22 59,665,603 180,700 11.1724 534,042,812 2020-05-22
1303 2020-05-21 59,484,903 -302,400 11.1317 534,372,712 2020-04-30
1304 2020-05-20 59,787,303 -221,800 11.1883 534,372,712 2020-04-30
1305 2020-05-19 60,009,103 -830,700 11.2298 534,372,712 2020-04-30
1306 2020-05-18 60,839,803 917,600 11.3853 534,372,712 2020-04-30
1307 2020-05-15 59,922,203 316,500 11.2136 534,372,712 2020-04-30
1308 2020-05-14 59,605,703 -633,800 11.1543 534,372,712 2020-04-30
1309 2020-05-13 60,239,503 -340,064 11.2729 534,372,712 2020-04-30
1310 2020-05-12 60,579,567 62,700 11.3366 534,372,712 2020-04-30
1311 2020-05-11 60,516,867 -390,300 11.3248 534,372,712 2020-04-30
1312 2020-05-08 60,907,167 -911,600 11.3979 534,372,712 2020-04-30
1313 2020-05-07 61,818,767 -42,500 11.5685 534,372,712 2020-04-30
1314 2020-05-06 61,861,267 677,800 11.5764 534,372,712 2020-04-30
1315 2020-05-05 61,183,467 416,400 11.4496 534,372,712 2020-04-30
1316 2020-05-04 60,767,067 209,300 11.3717 534,372,712 2020-04-30
1317 2020-04-29 60,557,767 442,700 11.3325 534,372,712 2020-03-31
1318 2020-04-28 60,115,067 186,300 11.2497 534,372,712 2020-03-31
1319 2020-04-27 59,928,767 -28,300 11.2148 534,372,712 2020-03-31
1320 2020-04-24 59,957,067 -682,900 11.2201 534,372,712 2020-03-31
1321 2020-04-23 60,639,967 -228,400 11.3479 534,372,712 2020-03-31
1322 2020-04-22 60,868,367 -146,900 11.3906 534,372,712 2020-03-31
1323 2020-04-21 61,015,267 -284,100 11.4181 534,372,712 2020-03-31
1324 2020-04-20 61,299,367 -277,252 11.4713 534,372,712 2020-03-31
1325 2020-04-17 61,576,619 -218,700 11.5232 534,372,712 2020-03-31
1326 2020-04-16 61,795,319 -163,300 11.5641 534,372,712 2020-03-31
1327 2020-04-15 61,958,619 56,600 11.5946 534,372,712 2020-03-31
1328 2020-04-14 61,902,019 851,200 11.5841 534,372,712 2020-03-31
1329 2020-04-09 61,050,819 215,100 11.4248 534,372,712 2020-03-31
1330 2020-04-08 60,835,719 573,200 11.3845 534,372,712 2020-03-31
1331 2020-04-07 60,262,519 -411,300 11.2772 534,372,712 2020-03-31
1332 2020-04-06 60,673,819 -127,200 11.3542 534,372,712 2020-03-31
1333 2020-04-03 60,801,019 522,900 11.3780 534,372,712 2020-03-31
1334 2020-04-02 60,278,119 -36,700 11.2802 534,372,712 2020-03-31
1335 2020-04-01 60,314,819 9,233,700 11.2870 534,372,712 2020-03-31
1336 2020-03-31 51,081,119 -38,000 9.5591 534,372,712 2020-03-31
1337 2020-03-30 51,119,119 -9,262,272 9.5662 534,372,712 2020-02-29
1338 2020-03-27 60,381,391 9,111,500 11.2995 534,372,712 2020-02-29
1339 2020-03-26 51,269,891 -11,361,600 9.5944 534,372,712 2020-02-29
1340 2020-03-25 62,631,491 915,400 11.7206 534,372,712 2020-02-29
1341 2020-03-24 61,716,091 -28,400 11.5493 534,372,712 2020-02-29
1342 2020-03-23 61,744,491 258,400 11.5546 534,372,712 2020-02-29
1343 2020-03-20 61,486,091 1,440,400 11.5062 534,372,712 2020-02-29
1344 2020-03-19 60,045,691 -317,800 11.2367 534,372,712 2020-02-29
1345 2020-03-18 60,363,491 1,050,700 11.2961 534,372,712 2020-02-29
1346 2020-03-17 59,312,791 6,000 11.0995 534,372,712 2020-02-29
1347 2020-03-16 59,306,791 -9,900 11.0984 534,372,712 2020-02-29
1348 2020-03-13 59,316,691 -132,517 11.1002 534,372,712 2020-02-29
1349 2020-03-12 59,449,208 -67,800 11.1250 534,372,712 2020-02-29
1350 2020-03-11 59,517,008 -9,600 11.1377 534,372,712 2020-02-29
1351 2020-03-10 59,526,608 7,800 11.1395 534,372,712 2020-02-29
1352 2020-03-09 59,518,808 23,800 11.1381 534,372,712 2020-02-29
1353 2020-03-06 59,495,008 29,000 11.1336 534,372,712 2020-02-29
1354 2020-03-05 59,466,008 -4,700 11.1282 534,372,712 2020-02-29
1355 2020-03-04 59,470,708 -115,929 11.1291 534,372,712 2020-02-29
1356 2020-03-03 59,586,637 88,029 11.1508 534,372,712 2020-02-29
1357 2020-03-02 59,498,608 120,200 11.1343 534,372,712 2020-02-29
1358 2020-02-28 59,378,408 -215,706 11.1118 534,372,712 2020-02-17
1359 2020-02-27 59,594,114 -25,700 11.1522 534,372,712 2020-02-17
1360 2020-02-26 59,619,814 -39,100 11.1570 534,372,712 2020-02-17
1361 2020-02-25 59,658,914 -57,100 11.1643 534,372,712 2020-02-17
1362 2020-02-24 59,716,014 -6,400 11.1750 534,372,712 2020-02-17
1363 2020-02-21 59,722,414 9,249,200 11.1762 534,372,712 2020-02-17
1364 2020-02-20 50,473,214 -9,247,700 9.4453 534,372,712 2020-02-17
1365 2020-02-19 59,720,914 60,500 11.1759 534,372,712 2020-02-17
1366 2020-02-18 59,660,414 8,200 11.1646 534,372,712 2020-02-17
1367 2020-02-17 59,652,214 -12,000 11.1630 534,372,712 2020-02-17
1368 2020-02-14 59,664,214 -41,168 11.0208 541,379,012 2020-01-31
1369 2020-02-13 59,705,382 -5,900 11.0284 541,379,012 2020-01-31
1370 2020-02-12 59,711,282 43,600 11.0295 541,379,012 2020-01-31
1371 2020-02-11 59,667,682 -5,000 11.0214 541,379,012 2020-01-31
1372 2020-02-10 59,672,682 -22,200 11.0223 541,379,012 2020-01-31
1373 2020-02-07 59,694,882 -42,900 11.0264 541,379,012 2020-01-31
1374 2020-02-06 59,737,782 6,600 11.0344 541,379,012 2020-01-31
1375 2020-02-05 59,731,182 -6,546 11.0332 541,379,012 2020-01-31
1376 2020-02-04 59,737,728 60,400 11.0344 541,379,012 2020-01-31
1377 2020-02-03 59,677,328 -344,400 11.0232 541,379,012 2020-01-31
1378 2020-01-31 60,021,728 293,700 11.0868 541,379,012 2020-01-31
1379 2020-01-30 59,728,028 8,300 11.0326 541,379,012 2019-12-31
1380 2020-01-29 59,719,728 -6,770,500 11.0310 541,379,012 2019-12-31
1381 2020-01-24 66,490,228 0 12.2816 541,379,012 2019-12-31
1382 2020-01-23 66,490,228 -14,748 12.2816 541,379,012 2019-12-31
1383 2020-01-22 66,504,976 64,733 12.2844 541,379,012 2019-12-31
1384 2020-01-21 66,440,243 -95,900 12.2724 541,379,012 2019-12-31
1385 2020-01-20 66,536,143 -125,333 12.2901 541,379,012 2019-12-31
1386 2020-01-17 66,661,476 111,200 12.3133 541,379,012 2019-12-31
1387 2020-01-16 66,550,276 -90,200 12.2927 541,379,012 2019-12-31
1388 2020-01-15 66,640,476 83,900 12.3094 541,379,012 2019-12-31
1389 2020-01-14 66,556,576 72,032 12.2939 541,379,012 2019-12-31
1390 2020-01-13 66,484,544 -7,820 12.2806 541,379,012 2019-12-31
1391 2020-01-10 66,492,364 -13,812 12.2820 541,379,012 2019-12-31
1392 2020-01-09 66,506,176 -140,900 12.2846 541,379,012 2019-12-31
1393 2020-01-08 66,647,076 -40,000 12.3106 541,379,012 2019-12-31
1394 2020-01-07 66,687,076 -23,700 12.3180 541,379,012 2019-12-31
1395 2020-01-06 66,710,776 -36,000 12.3224 541,379,012 2019-12-31
1396 2020-01-03 66,746,776 -267,300 12.3290 541,379,012 2019-12-31
1397 2020-01-02 67,014,076 93,862 12.3784 541,379,012 2019-12-31
1398 2019-12-31 66,920,214 0 12.3611 541,379,012 2019-12-31
1399 2019-12-30 66,920,214 -16,200 12.3611 541,379,012 2019-12-12
1400 2019-12-27 66,936,414 191,100 12.3641 541,379,012 2019-12-12
1401 2019-12-24 66,745,314 0 12.3288 541,379,012 2019-12-12
1402 2019-12-23 66,745,314 -14,400 12.3288 541,379,012 2019-12-12
1403 2019-12-20 66,759,714 68,000 12.3314 541,379,012 2019-12-12
1404 2019-12-19 66,691,714 67,800 12.3189 541,379,012 2019-12-12
1405 2019-12-18 66,623,914 19,000 12.3063 541,379,012 2019-12-12
1406 2019-12-17 66,604,914 -54,800 12.3028 541,379,012 2019-12-12
1407 2019-12-16 66,659,714 127,172 12.3129 541,379,012 2019-12-12
1408 2019-12-13 66,532,542 191,700 12.2895 541,379,012 2019-12-12
1409 2019-12-12 66,340,842 -94,400 12.2540 541,379,012 2019-12-12
1410 2019-12-11 66,435,242 -111,600 12.2682 541,525,712 2019-11-30
1411 2019-12-10 66,546,842 -113,500 12.2888 541,525,712 2019-11-30
1412 2019-12-09 66,660,342 141,800 12.3097 541,525,712 2019-11-30
1413 2019-12-06 66,518,542 184,000 12.2835 541,525,712 2019-11-30
1414 2019-12-05 66,334,542 -335,300 12.2496 541,525,712 2019-11-30
1415 2019-12-04 66,669,842 -140,100 12.3115 541,525,712 2019-11-30
1416 2019-12-03 66,809,942 191,900 12.3374 541,525,712 2019-11-30
1417 2019-12-02 66,618,042 -202,600 12.3019 541,525,712 2019-11-30
1418 2019-11-29 66,820,642 -18,700 12.3393 541,525,712 2019-10-31
1419 2019-11-28 66,839,342 158,700 12.3428 541,525,712 2019-10-31
1420 2019-11-27 66,680,642 -7,700 12.3135 541,525,712 2019-10-31
1421 2019-11-26 66,688,342 -17,700 12.3149 541,525,712 2019-10-31
1422 2019-11-25 66,706,042 7,700 12.3182 541,525,712 2019-10-31
1423 2019-11-22 66,698,342 9,400 12.3167 541,525,712 2019-10-31
1424 2019-11-21 66,688,942 9,600 12.3150 541,525,712 2019-10-31
1425 2019-11-20 66,679,342 165,300 12.3132 541,525,712 2019-10-31
1426 2019-11-19 66,514,042 -195,800 12.2827 541,525,712 2019-10-31
1427 2019-11-18 66,709,842 -172,300 12.3189 541,525,712 2019-10-31
1428 2019-11-15 66,882,142 154,700 12.3507 541,525,712 2019-10-31
1429 2019-11-14 66,727,442 10,800 12.3221 541,525,712 2019-10-31
1430 2019-11-13 66,716,642 -6,800 12.3201 541,525,712 2019-10-31
1431 2019-11-12 66,723,442 -26,300 12.3214 541,525,712 2019-10-31
1432 2019-11-11 66,749,742 24,100 12.3262 541,525,712 2019-10-31
1433 2019-11-08 66,725,642 -32,500 12.3218 541,525,712 2019-10-31
1434 2019-11-07 66,758,142 -43,900 12.3278 541,525,712 2019-10-31
1435 2019-11-06 66,802,042 9,762,200 12.3359 541,525,712 2019-10-31
1436 2019-11-05 57,039,842 -9,746,100 10.5332 541,525,712 2019-10-31
1437 2019-11-04 66,785,942 -55,600 12.3329 541,525,712 2019-10-31
1438 2019-11-01 66,841,542 24,400 12.3432 541,525,712 2019-10-31
1439 2019-10-31 66,817,142 87,300 12.3387 541,525,712 2019-10-31
1440 2019-10-30 66,729,842 -102,100 12.3226 541,525,712 2019-10-21
1441 2019-10-29 66,831,942 123,400 12.3414 541,525,712 2019-10-21
1442 2019-10-28 66,708,542 -212,000 12.3186 541,525,712 2019-10-21
1443 2019-10-25 66,920,542 -25,700 12.3578 541,525,712 2019-10-21
1444 2019-10-24 66,946,242 -20,300 12.3625 541,525,712 2019-10-21
1445 2019-10-23 66,966,542 9,700 12.3663 541,525,712 2019-10-21
1446 2019-10-22 66,956,842 -1,600 12.3645 541,525,712 2019-10-21
1447 2019-10-21 66,958,442 -4,900 12.3648 541,525,712 2019-10-21
1448 2019-10-18 66,963,342 -148,500 12.3928 540,339,712 2019-09-30
1449 2019-10-17 67,111,842 2,377,200 12.4203 540,339,712 2019-09-30
1450 2019-10-16 64,734,642 8,677,900 11.9804 540,339,712 2019-09-30
1451 2019-10-15 56,056,742 -10,769,900 10.3744 540,339,712 2019-09-30
1452 2019-10-14 66,826,642 -173,200 12.3675 540,339,712 2019-09-30
1453 2019-10-11 66,999,842 4,600 12.3996 540,339,712 2019-09-30
1454 2019-10-10 66,995,242 79,900 12.3987 540,339,712 2019-09-30
1455 2019-10-09 66,915,342 49,500 12.3839 540,339,712 2019-09-30
1456 2019-10-08 66,865,842 118,400 12.3748 540,339,712 2019-09-30
1457 2019-10-04 66,747,442 383,558 12.3529 540,339,712 2019-09-30
1458 2019-10-03 66,363,884 23,842 12.2819 540,339,712 2019-09-30
1459 2019-10-02 66,340,042 84,600 12.2775 540,339,712 2019-09-30
1460 2019-09-30 66,255,442 116,358 12.2618 540,339,712 2019-09-30
1461 2019-09-27 66,139,084 -175,558 12.2403 540,339,712 2019-09-26
1462 2019-09-26 66,314,642 10,200 12.2728 540,339,712 2019-09-26
1463 2019-09-25 66,304,442 -184,142 12.2626 540,703,312 2019-08-31
1464 2019-09-24 66,488,584 -28,100 12.2967 540,703,312 2019-08-31
1465 2019-09-23 66,516,684 -4,300 12.3019 540,703,312 2019-08-31
1466 2019-09-20 66,520,984 -2,400 12.3027 540,703,312 2019-08-31
1467 2019-09-19 66,523,384 6,500 12.3031 540,703,312 2019-08-31
1468 2019-09-18 66,516,884 9,445,200 12.3019 540,703,312 2019-08-31
1469 2019-09-17 57,071,684 -9,391,600 10.5551 540,703,312 2019-08-31
1470 2019-09-16 66,463,284 55,200 12.2920 540,703,312 2019-08-31
1471 2019-09-13 66,408,084 -1,800 12.2818 540,703,312 2019-08-31
1472 2019-09-12 66,409,884 23,800 12.2821 540,703,312 2019-08-31
1473 2019-09-11 66,386,084 200 12.2777 540,703,312 2019-08-31
1474 2019-09-10 66,385,884 1,533,699 12.2777 540,703,312 2019-08-31
1475 2019-09-09 64,852,185 9,886,503 11.9940 540,703,312 2019-08-31
1476 2019-09-06 54,965,682 45,100 10.1656 540,703,312 2019-08-31
1477 2019-09-05 54,920,582 -301,471 10.1572 540,703,312 2019-08-31
1478 2019-09-04 55,222,053 -383,600 10.2130 540,703,312 2019-08-31
1479 2019-09-03 55,605,653 -184,100 10.2839 540,703,312 2019-08-31
1480 2019-09-02 55,789,753 -103,500 10.3180 540,703,312 2019-08-31
1481 2019-08-30 55,893,253 -54,400 10.3371 540,703,312 2019-08-19
1482 2019-08-29 55,947,653 -12,800 10.3472 540,703,312 2019-08-19
1483 2019-08-28 55,960,453 -147,100 10.3496 540,703,312 2019-08-19
1484 2019-08-27 56,107,553 -5,709,100 10.3768 540,703,312 2019-08-19
1485 2019-08-26 61,816,653 -5,574,100 11.4326 540,703,312 2019-08-19
1486 2019-08-23 67,390,753 -163,700 12.4635 540,703,312 2019-08-19
1487 2019-08-22 67,554,453 -28,300 12.4938 540,703,312 2019-08-19
1488 2019-08-21 67,582,753 4,696,358 12.4990 540,703,312 2019-08-19
1489 2019-08-20 62,886,395 6,331,842 11.6305 540,703,312 2019-08-19
1490 2019-08-19 56,554,553 -11,079,156 10.4594 540,703,312 2019-08-19
1491 2019-08-16 67,633,709 -66,392 12.4830 541,805,812 2019-07-31
1492 2019-08-15 67,700,101 10,816 12.4953 541,805,812 2019-07-31
1493 2019-08-14 67,689,285 149,200 12.4933 541,805,812 2019-07-31
1494 2019-08-13 67,540,085 -221,900 12.4657 541,805,812 2019-07-31
1495 2019-08-12 67,761,985 10,584 12.5067 541,805,812 2019-07-31
1496 2019-08-09 67,751,401 129,183 12.5047 541,805,812 2019-07-31
1497 2019-08-08 67,622,218 -6,324 12.4809 541,805,812 2019-07-31
1498 2019-08-07 67,628,542 32,100 12.4821 541,805,812 2019-07-31
1499 2019-08-06 67,596,442 -24,100 12.4761 541,805,812 2019-07-31
1500 2019-08-05 67,620,542 -138,600 12.4806 541,805,812 2019-07-31
1501 2019-08-02 67,759,142 82,156 12.5062 541,805,812 2019-07-31
1502 2019-08-01 67,676,986 -39,500 12.4910 541,805,812 2019-07-31
1503 2019-07-31 67,716,486 34,600 12.4983 541,805,812 2019-07-31
1504 2019-07-30 67,681,886 -166,653 12.4919 541,805,812 2019-07-23
1505 2019-07-29 67,848,539 -102,300 12.5227 541,805,812 2019-07-23
1506 2019-07-26 67,950,839 3,100 12.5415 541,805,812 2019-07-23
1507 2019-07-25 67,947,739 11,329,700 12.5410 541,805,812 2019-07-23
1508 2019-07-24 56,618,039 -11,141,764 10.4499 541,805,812 2019-07-23
1509 2019-07-23 67,759,803 -5,000 12.5063 541,805,812 2019-07-23
1510 2019-07-22 67,764,803 9,700 12.5023 542,018,112 2019-06-30
1511 2019-07-19 67,755,103 4,900 12.5005 542,018,112 2019-06-30
1512 2019-07-18 67,750,203 -228,900 12.4996 542,018,112 2019-06-30
1513 2019-07-17 67,979,103 55,400 12.5419 542,018,112 2019-06-30
1514 2019-07-16 67,923,703 14,500 12.5316 542,018,112 2019-06-30
1515 2019-07-15 67,909,203 16,315 12.5290 542,018,112 2019-06-30
1516 2019-07-12 67,892,888 -89,700 12.5259 542,018,112 2019-06-30
1517 2019-07-11 67,982,588 4,600 12.5425 542,018,112 2019-06-30
1518 2019-07-10 67,977,988 1,000 12.5416 542,018,112 2019-06-30
1519 2019-07-09 67,976,988 1,800 12.5415 542,018,112 2019-06-30
1520 2019-07-08 67,975,188 8,800 12.5411 542,018,112 2019-06-30
1521 2019-07-05 67,966,388 -22,000 12.5395 542,018,112 2019-06-30
1522 2019-07-04 67,988,388 461 12.5436 542,018,112 2019-06-30
1523 2019-07-03 67,987,927 292,517 12.5435 542,018,112 2019-06-30
1524 2019-07-02 67,695,410 27,400 12.4895 542,018,112 2019-06-30
1525 2019-06-28 67,668,010 25,800 12.4845 542,018,112 2019-06-17
1526 2019-06-27 67,642,210 691,847 12.4797 542,018,112 2019-06-17
1527 2019-06-26 66,950,363 -158,900 12.3521 542,018,112 2019-06-17
1528 2019-06-25 67,109,263 -117,153 12.3814 542,018,112 2019-06-17
1529 2019-06-24 67,226,416 -488,021 12.4030 542,018,112 2019-06-17
1530 2019-06-21 67,714,437 15,600 12.4930 542,018,112 2019-06-17
1531 2019-06-20 67,698,837 9,800 12.4901 542,018,112 2019-06-17
1532 2019-06-19 67,689,037 -32,261 12.4883 542,018,112 2019-06-17
1533 2019-06-18 67,721,298 1,652,558 12.4943 542,018,112 2019-06-17
1534 2019-06-17 66,068,740 88,966 12.1894 542,018,112 2019-06-17
1535 2019-06-14 65,979,774 38,100 12.1620 542,505,612 2019-05-31
1536 2019-06-13 65,941,674 197,981 12.1550 542,505,612 2019-05-31
1537 2019-06-12 65,743,693 23,100 12.1185 542,505,612 2019-05-31
1538 2019-06-11 65,720,593 48,183 12.1143 542,505,612 2019-05-31
1539 2019-06-10 65,672,410 -23,777 12.1054 542,505,612 2019-05-31
1540 2019-06-06 65,696,187 3,200 12.1098 542,505,612 2019-05-31
1541 2019-06-05 65,692,987 -10,929 12.1092 542,505,612 2019-05-31
1542 2019-06-04 65,703,916 -5,600 12.1112 542,505,612 2019-05-31
1543 2019-06-03 65,709,516 41,917 12.1122 542,505,612 2019-05-31
1544 2019-05-31 65,667,599 75,883 12.1045 542,505,612 2019-05-31
1545 2019-05-30 65,591,716 25,327 12.0657 543,620,512 2019-04-30
1546 2019-05-29 65,566,389 55,600 12.0611 543,620,512 2019-04-30
1547 2019-05-28 65,510,789 33,300 12.0508 543,620,512 2019-04-30
1548 2019-05-27 65,477,489 71,192 12.0447 543,620,512 2019-04-30
1549 2019-05-24 65,406,297 709,873 12.0316 543,620,512 2019-04-30
1550 2019-05-23 64,696,424 -17,400 11.9010 543,620,512 2019-04-30
1551 2019-05-22 64,713,824 -61,000 11.9042 543,620,512 2019-04-30
1552 2019-05-21 64,774,824 63,100 11.9154 543,620,512 2019-04-30
1553 2019-05-20 64,711,724 -846,100 11.9038 543,620,512 2019-04-30
1554 2019-05-17 65,557,824 76,200 12.0595 543,620,512 2019-04-30
1555 2019-05-16 65,481,624 16,700 12.0455 543,620,512 2019-04-30
1556 2019-05-15 65,464,924 269,700 12.0424 543,620,512 2019-04-30
1557 2019-05-14 65,195,224 -20,200 11.9928 543,620,512 2019-04-30
1558 2019-05-10 65,215,424 1,581,624 11.9965 543,620,512 2019-04-30
1559 2019-05-09 63,633,800 46,500 11.7056 543,620,512 2019-04-30
1560 2019-05-08 63,587,300 -89,100 11.6970 543,620,512 2019-04-30
1561 2019-05-07 63,676,400 165,700 11.7134 543,620,512 2019-04-30
1562 2019-05-06 63,510,700 30,960 11.6829 543,620,512 2019-04-30
1563 2019-05-03 63,479,740 -22,100 11.6772 543,620,512 2019-04-30
1564 2019-05-02 63,501,840 28,040 11.6813 543,620,512 2019-04-30
1565 2019-04-30 63,473,800 2,100 11.6761 543,620,512 2019-04-30
1566 2019-04-29 63,471,700 -71,100 11.6757 543,620,512 2019-03-31
1567 2019-04-26 63,542,800 3,327 11.6888 543,620,512 2019-03-31
1568 2019-04-25 63,539,473 136,700 11.6882 543,620,512 2019-03-31
1569 2019-04-24 63,402,773 -34,572,516 11.6631 543,620,512 2019-03-31
1570 2019-04-23 97,975,289 19,000 18.0227 543,620,512 2019-03-31
1571 2019-04-18 97,956,289 15,500 18.0192 543,620,512 2019-03-31
1572 2019-04-17 97,940,789 64,000 18.0164 543,620,512 2019-03-31
1573 2019-04-16 97,876,789 10,559,200 18.0046 543,620,512 2019-03-31
1574 2019-04-15 87,317,589 34,701,281 16.0622 543,620,512 2019-03-31
1575 2019-04-12 52,616,308 94,100 9.6789 543,620,512 2019-03-31
1576 2019-04-11 52,522,208 -65,900 9.6616 543,620,512 2019-03-31
1577 2019-04-10 52,588,108 38,285 9.6737 543,620,512 2019-03-31
1578 2019-04-09 52,549,823 260,415 9.6666 543,620,512 2019-03-31
1579 2019-04-08 52,289,408 -14,200 9.6187 543,620,512 2019-03-31
1580 2019-04-04 52,303,608 -365,300 9.6213 543,620,512 2019-03-31
1581 2019-04-03 52,668,908 -243,200 9.6885 543,620,512 2019-03-31
1582 2019-04-02 52,912,108 25,400 9.7333 543,620,512 2019-03-31
1583 2019-04-01 52,886,708 1,681,024 9.7286 543,620,512 2019-03-31
1584 2019-03-29 51,205,684 -281,600 9.4194 543,620,512 2019-02-28
1585 2019-03-28 51,487,284 330,500 9.4712 543,620,512 2019-02-28
1586 2019-03-27 51,156,784 -71,340 9.4104 543,620,512 2019-02-28
1587 2019-03-26 51,228,124 -293,200 9.4235 543,620,512 2019-02-28
1588 2019-03-25 51,521,324 -295,400 9.4774 543,620,512 2019-02-28
1589 2019-03-22 51,816,724 -12,600,000 9.5318 543,620,512 2019-02-28
1590 2019-03-21 64,416,724 1,582,624 11.8496 543,620,512 2019-02-28
1591 2019-03-20 62,834,100 -156,132 11.5584 543,620,512 2019-02-28
1592 2019-03-19 62,990,232 151,500 11.5872 543,620,512 2019-02-28
1593 2019-03-18 62,838,732 -7,100 11.5593 543,620,512 2019-02-28
1594 2019-03-15 62,845,832 -302,100 11.5606 543,620,512 2019-02-28
1595 2019-03-14 63,147,932 803,932 11.6162 543,620,512 2019-02-28
1596 2019-03-13 62,344,000 -160,700 11.4683 543,620,512 2019-02-28
1597 2019-03-12 62,504,700 9,600 11.4979 543,620,512 2019-02-28
1598 2019-03-11 62,495,100 49,400 11.4961 543,620,512 2019-02-28
1599 2019-03-08 62,445,700 -232,300 11.4870 543,620,512 2019-02-28
1600 2019-03-07 62,678,000 -42,700 11.5297 543,620,512 2019-02-28
1601 2019-03-06 62,720,700 -7,500 11.5376 543,620,512 2019-02-28
1602 2019-03-05 62,728,200 -28,430 11.5390 543,620,512 2019-02-28
1603 2019-03-04 62,756,630 887,030 11.5442 543,620,512 2019-02-28
1604 2019-03-01 61,869,600 4,300 11.3810 543,620,512 2019-02-28
1605 2019-02-28 61,865,300 -23,000 11.3802 543,620,512 2019-02-28
1606 2019-02-27 61,888,300 -18,700 11.3845 543,620,512 2019-01-31
1607 2019-02-26 61,907,000 14,800 11.3879 543,620,512 2019-01-31
1608 2019-02-25 61,892,200 -30,200 11.3852 543,620,512 2019-01-31
1609 2019-02-22 61,922,400 9,600 11.3907 543,620,512 2019-01-31
1610 2019-02-21 61,912,800 333,300 11.3890 543,620,512 2019-01-31
1611 2019-02-20 61,579,500 49,600 11.3277 543,620,512 2019-01-31
1612 2019-02-19 61,529,900 -31,400 11.3185 543,620,512 2019-01-31
1613 2019-02-18 61,561,300 433 11.3243 543,620,512 2019-01-31
1614 2019-02-15 61,560,867 -20,800 11.3242 543,620,512 2019-01-31
1615 2019-02-14 61,581,667 40,900 11.3281 543,620,512 2019-01-31
1616 2019-02-13 61,540,767 10,300 11.3205 543,620,512 2019-01-31
1617 2019-02-12 61,530,467 195,487 11.3186 543,620,512 2019-01-31
1618 2019-02-11 61,334,980 3,896 11.2827 543,620,512 2019-01-31
1619 2019-02-08 61,331,084 -139,752 11.2820 543,620,512 2019-01-31
1620 2019-02-04 61,470,836 0 11.3077 543,620,512 2019-01-31
1621 2019-02-01 61,470,836 17,100 11.3077 543,620,512 2019-01-31
1622 2019-01-31 61,453,736 2,800 11.3045 543,620,512 2019-01-31
1623 2019-01-30 61,450,936 -6,200 11.3020 543,716,112 2019-01-15
1624 2019-01-29 61,457,136 35,100 11.3032 543,716,112 2019-01-15
1625 2019-01-28 61,422,036 -19,400 11.2967 543,716,112 2019-01-15
1626 2019-01-25 61,441,436 -5,600 11.3003 543,716,112 2019-01-15
1627 2019-01-24 61,447,036 46,300 11.3013 543,716,112 2019-01-15
1628 2019-01-23 61,400,736 -20,100 11.2928 543,716,112 2019-01-15
1629 2019-01-22 61,420,836 464,236 11.2965 543,716,112 2019-01-15
1630 2019-01-21 60,956,600 -154,158 11.2111 543,716,112 2019-01-15
1631 2019-01-18 61,110,758 172,358 11.2395 543,716,112 2019-01-15
1632 2019-01-17 60,938,400 -453,094 11.2078 543,716,112 2019-01-15
1633 2019-01-16 61,391,494 -1,700 11.2911 543,716,112 2019-01-15
1634 2019-01-15 61,393,194 128,882 11.2914 543,716,112 2019-01-15
1635 2019-01-14 61,264,312 308,412 11.2647 543,863,412 2018-12-31
1636 2019-01-11 60,955,900 503,400 11.2079 543,863,412 2018-12-31
1637 2019-01-10 60,452,500 -58,400 11.1154 543,863,412 2018-12-31
1638 2019-01-09 60,510,900 -453,643 11.1261 543,863,412 2018-12-31
1639 2019-01-08 60,964,543 118,196 11.2095 543,863,412 2018-12-31
1640 2019-01-07 60,846,347 42,485 11.1878 543,863,412 2018-12-31
1641 2019-01-04 60,803,862 -107,538 11.1800 543,863,412 2018-12-31
1642 2019-01-03 60,911,400 -103,500 11.1998 543,863,412 2018-12-31
1643 2019-01-02 61,014,900 1,300 11.2188 543,863,412 2018-12-31
1644 2018-12-31 61,013,600 0 11.2186 543,863,412 2018-12-31
1645 2018-12-28 61,013,600 -40,035 11.2186 543,863,412 2018-12-19
1646 2018-12-27 61,053,635 -38,800 11.2259 543,863,412 2018-12-19
1647 2018-12-24 61,092,435 0 11.2330 543,863,412 2018-12-19
1648 2018-12-21 61,092,435 -1,900 11.2330 543,863,412 2018-12-19
1649 2018-12-20 61,094,335 2,000 11.2334 543,863,412 2018-12-19
1650 2018-12-19 61,092,335 3,000 11.2330 543,863,412 2018-12-19
1651 2018-12-18 61,089,335 91,048 11.1388 548,439,612 2018-11-30
1652 2018-12-17 60,998,287 -9,400 11.1222 548,439,612 2018-11-30
1653 2018-12-14 61,007,687 -18,300 11.1239 548,439,612 2018-11-30
1654 2018-12-13 61,025,987 -200 11.1272 548,439,612 2018-11-30
1655 2018-12-12 61,026,187 -2,600 11.1272 548,439,612 2018-11-30
1656 2018-12-11 61,028,787 24,800 11.1277 548,439,612 2018-11-30
1657 2018-12-10 61,003,987 -1,300 11.1232 548,439,612 2018-11-30
1658 2018-12-07 61,005,287 5,500 11.1234 548,439,612 2018-11-30
1659 2018-12-06 60,999,787 -20,500 11.1224 548,439,612 2018-11-30
1660 2018-12-05 61,020,287 46,587 11.1262 548,439,612 2018-11-30
1661 2018-12-04 60,973,700 -18,800 11.1177 548,439,612 2018-11-30
1662 2018-12-03 60,992,500 -40,100 11.1211 548,439,612 2018-11-30
1663 2018-11-30 61,032,600 774,900 11.1284 548,439,612 2018-11-30
1664 2018-11-29 60,257,700 27,500 10.9871 548,439,612 2018-10-31
1665 2018-11-28 60,230,200 -73,200 10.9821 548,439,612 2018-10-31
1666 2018-11-27 60,303,400 126,600 10.9954 548,439,612 2018-10-31
1667 2018-11-26 60,176,800 2,655 10.9724 548,439,612 2018-10-31
1668 2018-11-23 60,174,145 283,497 10.9719 548,439,612 2018-10-31
1669 2018-11-22 59,890,648 11,036,900 10.9202 548,439,612 2018-10-31
1670 2018-11-21 48,853,748 144,613 8.9078 548,439,612 2018-10-31
1671 2018-11-20 48,709,135 60,435 8.8814 548,439,612 2018-10-31
1672 2018-11-19 48,648,700 -61,400 8.8704 548,439,612 2018-10-31
1673 2018-11-16 48,710,100 -60,900 8.8816 548,439,612 2018-10-31
1674 2018-11-15 48,771,000 -26,700 8.8927 548,439,612 2018-10-31
1675 2018-11-14 48,797,700 31,500 8.8976 548,439,612 2018-10-31
1676 2018-11-13 48,766,200 -302,600 8.8918 548,439,612 2018-10-31
1677 2018-11-12 49,068,800 -8,600 8.9470 548,439,612 2018-10-31
1678 2018-11-09 49,077,400 -21,000 8.9486 548,439,612 2018-10-31
1679 2018-11-08 49,098,400 1,718,700 8.9524 548,439,612 2018-10-31
1680 2018-11-07 47,379,700 25,000 8.6390 548,439,612 2018-10-31
1681 2018-11-06 47,354,700 28,700 8.6344 548,439,612 2018-10-31
1682 2018-11-05 47,326,000 1,182,800 8.6292 548,439,612 2018-10-31
1683 2018-11-02 46,143,200 -678,200 8.4135 548,439,612 2018-10-31
1684 2018-11-01 46,821,400 -5,342,738 8.5372 548,439,612 2018-10-31
1685 2018-10-31 52,164,138 -30,100 9.5114 548,439,612 2018-10-31
1686 2018-10-30 52,194,238 -657,300 9.5169 548,439,612 2018-09-30
1687 2018-10-29 52,851,538 2,729,238 9.6367 548,439,612 2018-09-30
1688 2018-10-26 50,122,300 -11,654,100 9.1391 548,439,612 2018-09-30
1689 2018-10-25 61,776,400 -22,800 11.2640 548,439,612 2018-09-30
1690 2018-10-24 61,799,200 -81,800 11.2682 548,439,612 2018-09-30
1691 2018-10-23 61,881,000 2,398,300 11.2831 548,439,612 2018-09-30
1692 2018-10-22 59,482,700 -1,591,100 10.8458 548,439,612 2018-09-30
1693 2018-10-19 61,073,800 344,200 11.1359 548,439,612 2018-09-30
1694 2018-10-18 60,729,600 1,573,600 11.0732 548,439,612 2018-09-30
1695 2018-10-16 59,156,000 -211,800 10.7862 548,439,612 2018-09-30
1696 2018-10-15 59,367,800 -76,200 10.8249 548,439,612 2018-09-30
1697 2018-10-12 59,444,000 69,700 10.8388 548,439,612 2018-09-30
1698 2018-10-11 59,374,300 785,700 10.8260 548,439,612 2018-09-30
1699 2018-10-10 58,588,600 311,003 10.6828 548,439,612 2018-09-30
1700 2018-10-09 58,277,597 1,167,767 10.6261 548,439,612 2018-09-30
1701 2018-10-08 57,109,830 -1,136,689 10.4131 548,439,612 2018-09-30
1702 2018-10-05 58,246,519 -622,710 10.6204 548,439,612 2018-09-30
1703 2018-10-04 58,869,229 1,565,842 10.7339 548,439,612 2018-09-30
1704 2018-10-03 57,303,387 2,479,738 10.4484 548,439,612 2018-09-30
1705 2018-10-02 54,823,649 5,815,197 9.9963 548,439,612 2018-09-30
1706 2018-09-28 49,008,452 3,000,000 8.9360 548,439,612 2018-09-27
1707 2018-09-27 46,008,452 8.3890 548,439,612 2018-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top