Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2025-08-26 | -62.03 |
| 2025-08-25 | -60.02 |
| 2025-08-22 | -62.30 |
| 2025-08-21 | -65.97 |
| 2025-08-20 | -67.55 |
| 2025-08-19 | -67.06 |
| 2025-08-18 | -68.29 |
| 2025-08-15 | -71.35 |
| 2025-08-14 | -72.23 |
| 2025-08-13 | -71.57 |
| 2025-08-12 | -71.35 |
| 2025-08-11 | -69.95 |
| 2025-08-08 | -69.95 |
| 2025-08-07 | -74.28 |
| 2025-08-06 | -75.46 |
| 2025-08-05 | -76.12 |
| 2025-08-04 | -75.99 |
| 2025-08-01 | -75.99 |
| 2025-07-31 | -74.46 |
| 2025-07-30 | -73.54 |
| 2025-07-29 | -72.31 |
| 2025-07-28 | -70.52 |
| 2025-07-25 | -74.63 |
| 2025-07-24 | -73.58 |
| 2025-07-23 | -74.59 |
| 2025-07-22 | -75.07 |
| 2025-07-21 | -72.79 |
| 2025-07-18 | -72.88 |
| 2025-07-17 | -74.02 |
| 2025-07-16 | -74.41 |
| 2025-07-15 | -73.58 |
| 2025-07-14 | -73.89 |
| 2025-07-11 | -75.42 |
| 2025-07-10 | -75.51 |
| 2025-07-09 | -77.56 |
| 2025-07-08 | -76.91 |
| 2025-07-07 | -77.39 |
| 2025-07-04 | -78.44 |
| 2025-07-03 | -79.92 |
| 2025-07-02 | -79.66 |
| 2025-06-30 | -78.44 |
| 2025-06-27 | -80.40 |
| 2025-06-26 | -81.28 |
| 2025-06-25 | -81.89 |
| 2025-06-24 | -83.16 |
| 2025-06-23 | -83.95 |
| 2025-06-20 | -83.69 |
| 2025-06-19 | -83.07 |
| 2025-06-18 | -82.72 |
| 2025-06-17 | -82.29 |
| 2025-06-16 | -82.07 |
| 2025-06-13 | -83.29 |
| 2025-06-12 | -82.02 |
| 2025-06-11 | -82.07 |
| 2025-06-10 | -82.02 |
| 2025-06-09 | -81.41 |
| 2025-06-06 | -83.38 |
| 2025-06-05 | -83.03 |
| 2025-06-04 | -84.47 |
| 2025-06-03 | -84.91 |
| 2025-06-02 | -86.05 |
| 2025-05-30 | -85.74 |
| 2025-05-29 | -85.74 |
| 2025-05-28 | -86.53 |
| 2025-05-27 | -86.40 |
| 2025-05-26 | -86.22 |
| 2025-05-23 | -86.18 |
| 2025-05-22 | -85.48 |
| 2025-05-21 | -85.43 |
| 2025-05-20 | -85.65 |
| 2025-05-19 | -86.53 |
| 2025-05-16 | -86.57 |
| 2025-05-15 | -86.31 |
| 2025-05-14 | -85.83 |
| 2025-05-13 | -85.96 |
| 2025-05-12 | -85.92 |
| 2025-05-09 | -86.09 |
| 2025-05-08 | -86.05 |
| 2025-05-07 | -85.92 |
| 2025-05-06 | -86.09 |
| 2025-05-02 | -86.57 |
| 2025-04-30 | -86.66 |
| 2025-04-29 | -86.31 |
| 2025-04-28 | -86.66 |
| 2025-04-25 | -86.48 |
| 2025-04-24 | -87.14 |
| 2025-04-23 | -86.92 |
| 2025-04-22 | -87.45 |
| 2025-04-17 | -88.19 |
| 2025-04-16 | -88.32 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.53 |
| 2025-04-11 | -88.54 |
| 2025-04-10 | -88.41 |
| 2025-04-09 | -87.88 |
| 2025-04-08 | -87.49 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -85.48 |
| 2025-04-02 | -85.30 |
| 2025-04-01 | -85.35 |
| 2025-03-31 | -85.61 |
| 2025-03-28 | -84.65 |
| 2025-03-27 | -84.34 |
| 2025-03-26 | -84.52 |
| 2025-03-25 | -84.65 |
| 2025-03-24 | -84.82 |
| 2025-03-21 | -84.39 |
| 2025-03-20 | -83.82 |
| 2025-03-19 | -84.17 |
| 2025-03-18 | -84.04 |
| 2025-03-17 | -83.90 |
| 2025-03-14 | -84.12 |
| 2025-03-13 | -84.25 |
| 2025-03-12 | -84.08 |
| 2025-03-11 | -83.73 |
| 2025-03-10 | -83.95 |
| 2025-03-07 | -83.82 |
| 2025-03-06 | -83.51 |
| 2025-03-05 | -83.95 |
| 2025-03-04 | -84.08 |
| 2025-03-03 | -84.39 |
| 2025-02-28 | -83.90 |
| 2025-02-27 | -83.38 |
| 2025-02-26 | -83.12 |
| 2025-02-25 | -83.73 |
| 2025-02-24 | -82.90 |
| 2025-02-21 | -83.69 |
| 2025-02-20 | -84.25 |
| 2025-02-19 | -83.73 |
| 2025-02-18 | -83.82 |
| 2025-02-17 | -83.82 |
| 2025-02-14 | -83.20 |
| 2025-02-13 | -84.17 |
| 2025-02-12 | -84.25 |
| 2025-02-11 | -84.30 |
| 2025-02-10 | -86.57 |
| 2025-02-07 | -87.18 |
| 2025-02-06 | -87.27 |
| 2025-02-05 | -86.97 |
| 2025-02-04 | -87.40 |
| 2025-02-03 | -87.93 |
| 2025-01-28 | -87.75 |
| 2025-01-27 | -87.62 |
| 2025-01-24 | -87.75 |
| 2025-01-23 | -87.88 |
| 2025-01-22 | -87.75 |
| 2025-01-21 | -87.45 |
| 2025-01-20 | -87.75 |
| 2025-01-17 | -87.62 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -88.37 |
| 2025-01-14 | -88.58 |
| 2025-01-13 | -88.89 |
| 2025-01-10 | -88.37 |
| 2025-01-09 | -88.02 |
| 2025-01-08 | -87.84 |
| 2025-01-07 | -87.62 |
| 2025-01-06 | -87.93 |
| 2025-01-03 | -88.06 |
| 2025-01-02 | -87.67 |
| 2024-12-31 | -87.49 |
| 2024-12-30 | -87.49 |
| 2024-12-27 | -87.40 |
| 2024-12-24 | -87.67 |
| 2024-12-23 | -87.62 |
| 2024-12-20 | -87.45 |
| 2024-12-19 | -87.71 |
| 2024-12-18 | -87.23 |
| 2024-12-17 | -87.27 |
| 2024-12-16 | -87.18 |
| 2024-12-13 | -86.97 |
| 2024-12-12 | -86.83 |
| 2024-12-11 | -87.36 |
| 2024-12-10 | -86.92 |
| 2024-12-09 | -86.05 |
| 2024-12-06 | -85.57 |
| 2024-12-05 | -85.87 |
| 2024-12-04 | -86.31 |
| 2024-12-03 | -86.48 |
| 2024-12-02 | -86.09 |
| 2024-11-29 | -87.32 |
| 2024-11-28 | -87.10 |
| 2024-11-27 | -86.53 |
| 2024-11-26 | -86.92 |
| 2024-11-25 | -88.41 |
| 2024-11-22 | -88.06 |
| 2024-11-21 | -87.01 |
| 2024-11-20 | -86.31 |
| 2024-11-19 | -86.53 |
| 2024-11-18 | -86.53 |
| 2024-11-15 | -86.75 |
| 2024-11-14 | -86.66 |
| 2024-11-13 | -86.79 |
| 2024-11-12 | -86.66 |
| 2024-11-11 | -86.09 |
| 2024-11-08 | -86.09 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -86.00 |
| 2024-11-05 | -86.00 |
| 2024-11-04 | -85.65 |
| 2024-11-01 | -85.57 |
| 2024-10-31 | -85.17 |
| 2024-10-30 | -85.17 |
| 2024-10-29 | -84.47 |
| 2024-10-28 | -84.17 |
| 2024-10-25 | -84.25 |
| 2024-10-24 | -84.43 |
| 2024-10-23 | -84.25 |
| 2024-10-22 | -84.43 |
| 2024-10-21 | -84.43 |
| 2024-10-18 | -83.86 |
| 2024-10-17 | -84.34 |
| 2024-10-16 | -84.73 |
| 2024-10-15 | -84.87 |
| 2024-10-14 | -83.90 |
| 2024-10-10 | -84.17 |
| 2024-10-09 | -83.99 |
| 2024-10-08 | -83.20 |
| 2024-10-07 | -76.56 |
| 2024-10-04 | -74.85 |
| 2024-10-03 | -77.30 |
| 2024-10-02 | -78.31 |
| 2024-09-30 | -81.85 |
| 2024-09-27 | -84.43 |
| 2024-09-26 | -85.70 |
| 2024-09-25 | -85.43 |
| 2024-09-24 | -83.60 |
| 2024-09-23 | -81.28 |
| 2024-09-20 | -83.12 |
| 2024-09-19 | -85.83 |
| 2024-09-17 | -87.67 |
| 2024-09-16 | -87.18 |
| 2024-09-13 | -90.68 |
| 2024-09-12 | -91.69 |
| 2024-09-11 | -91.08 |
| 2024-09-10 | -90.77 |
| 2024-09-09 | -89.28 |
| 2024-09-05 | -68.20 |
| 2024-09-04 | -68.20 |
| 2024-09-03 | -68.20 |
| 2024-09-02 | -68.20 |
| 2024-08-30 | -68.20 |
| 2024-08-29 | -68.20 |
| 2024-08-28 | -68.20 |
| 2024-08-27 | -68.20 |
| 2024-08-26 | -68.20 |
| 2024-08-23 | -68.20 |
| 2024-08-22 | -68.20 |
| 2024-08-21 | -68.20 |
| 2024-08-20 | -68.20 |
| 2024-08-19 | -68.20 |
| 2024-08-16 | -68.20 |
| 2024-08-15 | -68.20 |
| 2024-08-14 | -68.20 |
| 2024-08-13 | -68.20 |
| 2024-08-12 | -68.20 |
| 2024-08-09 | -68.20 |
| 2024-08-08 | -68.20 |
| 2024-08-07 | -68.20 |
| 2024-08-06 | -68.20 |
| 2024-08-05 | -68.20 |
| 2024-08-02 | -68.20 |
| 2024-08-01 | -68.20 |
| 2024-07-31 | -68.20 |
| 2024-07-30 | -68.20 |
| 2024-07-29 | -68.20 |
| 2024-07-26 | -68.20 |
| 2024-07-25 | -68.20 |
| 2024-07-24 | -68.20 |
| 2024-07-23 | -68.20 |
| 2024-07-22 | -68.20 |
| 2024-07-19 | -68.20 |
| 2024-07-18 | -68.20 |
| 2024-07-17 | -68.20 |
| 2024-07-16 | -68.20 |
| 2024-07-15 | -68.20 |
| 2024-07-12 | -68.20 |
| 2024-07-11 | -68.20 |
| 2024-07-10 | -68.20 |
| 2024-07-09 | -68.20 |
| 2024-07-08 | -68.20 |
| 2024-07-05 | -68.20 |
| 2024-07-04 | -68.20 |
| 2024-07-03 | -68.20 |
| 2024-07-02 | -68.20 |
| 2024-06-28 | -68.20 |
| 2024-06-27 | -68.20 |
| 2024-06-26 | -68.20 |
| 2024-06-25 | -68.20 |
| 2024-06-24 | -68.20 |
| 2024-06-21 | -68.20 |
| 2024-06-20 | -68.20 |
| 2024-06-19 | -68.20 |
| 2024-06-18 | -68.20 |
| 2024-06-17 | -68.20 |
| 2024-06-14 | -68.20 |
| 2024-06-13 | -68.20 |
| 2024-06-12 | -68.20 |
| 2024-06-11 | -68.20 |
| 2024-06-07 | -68.20 |
| 2024-06-06 | -68.20 |
| 2024-06-05 | -68.20 |
| 2024-06-04 | -68.20 |
| 2024-06-03 | -68.20 |
| 2024-05-31 | -68.20 |
| 2024-05-30 | -68.20 |
| 2024-05-29 | -68.20 |
| 2024-05-28 | -68.20 |
| 2024-05-27 | -68.20 |
| 2024-05-24 | -68.20 |
| 2024-05-23 | -68.20 |
| 2024-05-22 | -68.20 |
| 2024-05-21 | -68.20 |
| 2024-05-20 | -68.20 |
| 2024-05-17 | -68.20 |
| 2024-05-16 | -68.20 |
| 2024-05-14 | -68.20 |
| 2024-05-13 | -68.20 |
| 2024-05-10 | -68.20 |
| 2024-05-09 | -68.20 |
| 2024-05-08 | -68.20 |
| 2024-05-07 | -68.20 |
| 2024-05-06 | -68.20 |
| 2024-05-03 | -68.20 |
| 2024-05-02 | -68.20 |
| 2024-04-30 | -68.20 |
| 2024-04-29 | -68.20 |
| 2024-04-26 | -68.20 |
| 2024-04-25 | -68.20 |
| 2024-04-24 | -68.20 |
| 2024-04-23 | -68.20 |
| 2024-04-22 | -68.20 |
| 2024-04-19 | -68.20 |
| 2024-04-18 | -68.20 |
| 2024-04-17 | -68.20 |
| 2024-04-16 | -68.20 |
| 2024-04-15 | -68.20 |
| 2024-04-12 | -68.20 |
| 2024-04-11 | -68.20 |
| 2024-04-10 | -68.20 |
| 2024-04-09 | -68.20 |
| 2024-04-08 | -68.20 |
| 2024-04-05 | -68.20 |
| 2024-04-03 | -68.20 |
| 2024-04-02 | -68.20 |
| 2024-03-28 | -68.20 |
| 2024-03-27 | -68.20 |
| 2024-03-26 | -68.20 |
| 2024-03-25 | -68.20 |
| 2024-03-22 | -68.20 |
| 2024-03-21 | -68.20 |
| 2024-03-20 | -68.20 |
| 2024-03-19 | -68.20 |
| 2024-03-18 | -68.20 |
| 2024-03-15 | -68.20 |
| 2024-03-14 | -68.20 |
| 2024-03-13 | -68.20 |
| 2024-03-12 | -68.20 |
| 2024-03-11 | -68.20 |
| 2024-03-08 | -68.20 |
| 2024-03-07 | -68.20 |
| 2024-03-06 | -68.20 |
| 2024-03-05 | -68.20 |
| 2024-03-04 | -68.20 |
| 2024-03-01 | -68.20 |
| 2024-02-29 | -68.20 |
| 2024-02-28 | -68.20 |
| 2024-02-27 | -68.20 |
| 2024-02-26 | -68.20 |
| 2024-02-23 | -68.20 |
| 2024-02-22 | -68.20 |
| 2024-02-21 | -68.20 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -68.20 |
| 2024-02-16 | -68.20 |
| 2024-02-15 | -68.20 |
| 2024-02-14 | -68.20 |
| 2024-02-09 | -68.20 |
| 2024-02-08 | -68.20 |
| 2024-02-07 | -68.20 |
| 2024-02-06 | -68.20 |
| 2024-02-05 | -68.20 |
| 2024-02-02 | -68.20 |
| 2024-02-01 | -68.20 |
| 2024-01-31 | -68.20 |
| 2024-01-30 | -68.20 |
| 2024-01-29 | -68.20 |
| 2024-01-26 | -68.20 |
| 2024-01-25 | -68.20 |
| 2024-01-24 | -68.20 |
| 2024-01-23 | -68.20 |
| 2024-01-22 | -68.20 |
| 2024-01-19 | -68.20 |
| 2024-01-18 | -68.20 |
| 2024-01-17 | -68.20 |
| 2024-01-16 | -68.20 |
| 2024-01-15 | -68.20 |
| 2024-01-12 | -68.20 |
| 2024-01-11 | -68.20 |
| 2024-01-10 | -68.20 |
| 2024-01-09 | -68.20 |
| 2024-01-08 | -68.20 |
| 2024-01-05 | -68.20 |
| 2024-01-04 | -68.20 |
| 2024-01-03 | -68.20 |
| 2024-01-02 | -68.20 |
| 2023-12-29 | -68.20 |
| 2023-12-28 | -68.20 |
| 2023-12-27 | -68.20 |
| 2023-12-22 | -68.20 |
| 2023-12-21 | -68.20 |
| 2023-12-20 | -68.20 |
| 2023-12-19 | -68.20 |
| 2023-12-18 | -68.20 |
| 2023-12-15 | -68.20 |
| 2023-12-14 | -68.20 |
| 2023-12-13 | -68.20 |
| 2023-12-12 | -68.20 |
| 2023-12-11 | -68.20 |
| 2023-12-08 | -68.20 |
| 2023-12-07 | -68.20 |
| 2023-12-06 | -68.20 |
| 2023-12-05 | -68.20 |
| 2023-12-04 | -68.20 |
| 2023-12-01 | -68.20 |
| 2023-11-30 | -68.20 |
| 2023-11-29 | -68.20 |
| 2023-11-28 | -68.20 |
| 2023-11-27 | -68.20 |
| 2023-11-24 | -68.20 |
| 2023-11-23 | -68.20 |
| 2023-11-22 | -68.20 |
| 2023-11-21 | -68.20 |
| 2023-11-20 | -68.20 |
| 2023-11-17 | -68.20 |
| 2023-11-16 | -68.20 |
| 2023-11-15 | -68.20 |
| 2023-11-14 | -68.20 |
| 2023-11-13 | -68.20 |
| 2023-11-10 | -68.20 |
| 2023-11-09 | -68.20 |
| 2023-11-08 | -68.20 |
| 2023-11-07 | -68.20 |
| 2023-11-06 | -68.20 |
| 2023-11-03 | -68.20 |
| 2023-11-02 | -68.20 |
| 2023-11-01 | -68.20 |
| 2023-10-31 | -68.20 |
| 2023-10-30 | -68.20 |
| 2023-10-27 | -68.20 |
| 2023-10-26 | -68.20 |
| 2023-10-25 | -68.20 |
| 2023-10-24 | -68.20 |
| 2023-10-20 | -68.20 |
| 2023-10-19 | -68.20 |
| 2023-10-18 | -68.20 |
| 2023-10-17 | -68.20 |
| 2023-10-16 | -68.20 |
| 2023-10-13 | -68.20 |
| 2023-10-12 | -68.20 |
| 2023-10-11 | -68.20 |
| 2023-10-10 | -68.20 |
| 2023-10-09 | -68.20 |
| 2023-10-06 | -68.20 |
| 2023-10-05 | -68.20 |
| 2023-10-04 | -68.20 |
| 2023-10-03 | -68.20 |
| 2023-09-29 | -68.20 |
| 2023-09-28 | -68.20 |
| 2023-09-27 | -68.20 |
| 2023-09-26 | -68.20 |
| 2023-09-25 | -68.20 |
| 2023-09-22 | -68.20 |
| 2023-09-21 | -68.20 |
| 2023-09-20 | -68.20 |
| 2023-09-19 | -68.20 |
| 2023-09-18 | -68.20 |
| 2023-09-15 | -68.20 |
| 2023-09-14 | -68.20 |
| 2023-09-13 | -68.20 |
| 2023-09-12 | -68.20 |
| 2023-09-11 | -68.20 |
| 2023-09-07 | -68.20 |
| 2023-09-06 | -68.20 |
| 2023-09-05 | -68.20 |
| 2023-09-04 | -68.20 |
| 2023-08-31 | -68.20 |
| 2023-08-30 | -68.20 |
| 2023-08-29 | -68.20 |
| 2023-08-28 | -68.20 |
| 2023-08-25 | -68.20 |
| 2023-08-24 | -68.20 |
| 2023-08-23 | -68.20 |
| 2023-08-22 | -68.20 |
| 2023-08-21 | -68.20 |
| 2023-08-18 | -68.20 |
| 2023-08-17 | -68.20 |
| 2023-08-16 | -68.20 |
| 2023-08-15 | -68.20 |
| 2023-08-14 | -68.20 |
| 2023-08-11 | -68.20 |
| 2023-08-10 | -68.20 |
| 2023-08-09 | -68.20 |
| 2023-08-08 | -68.20 |
| 2023-08-07 | -68.20 |
| 2023-08-04 | -68.20 |
| 2023-08-03 | -68.20 |
| 2023-08-02 | -68.20 |
| 2023-08-01 | -68.20 |
| 2023-07-31 | -68.20 |
| 2023-07-28 | -68.20 |
| 2023-07-27 | -68.20 |
| 2023-07-26 | -68.20 |
| 2023-07-25 | -68.20 |
| 2023-07-24 | -68.20 |
| 2023-07-21 | -68.20 |
| 2023-07-20 | -68.20 |
| 2023-07-19 | -68.20 |
| 2023-07-18 | -68.20 |
| 2023-07-14 | -68.20 |
| 2023-07-13 | -68.20 |
| 2023-07-12 | -68.20 |
| 2023-07-11 | -68.20 |
| 2023-07-10 | -68.20 |
| 2023-07-07 | -68.20 |
| 2023-07-06 | -68.20 |
| 2023-07-05 | -68.20 |
| 2023-07-04 | -68.20 |
| 2023-07-03 | -68.20 |
| 2023-06-30 | -68.20 |
| 2023-06-29 | -68.20 |
| 2023-06-28 | -68.20 |
| 2023-06-27 | -68.20 |
| 2023-06-26 | -68.20 |
| 2023-06-23 | -68.20 |
| 2023-06-21 | -68.20 |
| 2023-06-20 | -68.20 |
| 2023-06-19 | -68.20 |
| 2023-06-16 | -68.20 |
| 2023-06-15 | -68.20 |
| 2023-06-14 | -68.20 |
| 2023-06-13 | -68.20 |
| 2023-06-12 | -68.20 |
| 2023-06-09 | -68.20 |
| 2023-06-08 | -68.20 |
| 2023-06-07 | -68.20 |
| 2023-06-06 | -68.20 |
| 2023-06-05 | -68.20 |
| 2023-06-02 | -68.20 |
| 2023-06-01 | -68.20 |
| 2023-05-31 | -68.20 |
| 2023-05-30 | -68.20 |
| 2023-05-29 | -68.20 |
| 2023-05-25 | -68.20 |
| 2023-05-24 | -68.20 |
| 2023-05-23 | -68.20 |
| 2023-05-22 | -68.20 |
| 2023-05-19 | -68.20 |
| 2023-05-18 | -68.20 |
| 2023-05-17 | -68.20 |
| 2023-05-16 | -68.20 |
| 2023-05-15 | -68.20 |
| 2023-05-12 | -68.20 |
| 2023-05-11 | -68.20 |
| 2023-05-10 | -68.20 |
| 2023-05-09 | -68.20 |
| 2023-05-08 | -68.20 |
| 2023-05-05 | -68.20 |
| 2023-05-04 | -68.20 |
| 2023-05-03 | -68.20 |
| 2023-05-02 | -68.20 |
| 2023-04-28 | -68.20 |
| 2023-04-27 | -68.20 |
| 2023-04-26 | -68.20 |
| 2023-04-25 | -68.20 |
| 2023-04-24 | -68.20 |
| 2023-04-21 | -68.20 |
| 2023-04-20 | -68.20 |
| 2023-04-19 | -68.20 |
| 2023-04-18 | -68.20 |
| 2023-04-17 | -68.20 |
| 2023-04-14 | -68.20 |
| 2023-04-13 | -68.20 |
| 2023-04-12 | -68.20 |
| 2023-04-11 | -68.20 |
| 2023-04-06 | -68.20 |
| 2023-04-04 | -68.20 |
| 2023-04-03 | -68.20 |
| 2023-03-31 | -68.20 |
| 2023-03-30 | -68.20 |
| 2023-03-29 | -68.25 |
| 2023-03-28 | -68.29 |
| 2023-03-27 | -68.07 |
| 2023-03-24 | -68.73 |
| 2023-03-23 | -68.73 |
| 2023-03-22 | -69.56 |
| 2023-03-21 | -69.51 |
| 2023-03-20 | -69.64 |
| 2023-03-17 | -69.12 |
| 2023-03-16 | -70.13 |
| 2023-03-15 | -70.26 |
| 2023-03-14 | -70.39 |
| 2023-03-13 | -69.38 |
| 2023-03-10 | -69.60 |
| 2023-03-09 | -68.86 |
| 2023-03-08 | -68.38 |
| 2023-03-07 | -67.94 |
| 2023-03-06 | -67.68 |
| 2023-03-03 | -67.63 |
| 2023-03-02 | -68.11 |
| 2023-03-01 | -67.94 |
| 2023-02-28 | -68.11 |
| 2023-02-27 | -68.29 |
| 2023-02-24 | -68.94 |
| 2023-02-23 | -68.38 |
| 2023-02-22 | -66.93 |
| 2023-02-21 | -68.68 |
| 2023-02-20 | -68.55 |
| 2023-02-17 | -68.60 |
| 2023-02-16 | -56.26 |
| 2023-02-15 | -56.00 |
| 2023-02-14 | -56.00 |
| 2023-02-13 | -54.86 |
| 2023-02-10 | -55.91 |
| 2023-02-09 | -55.12 |
| 2023-02-08 | -55.47 |
| 2023-02-07 | -55.74 |
| 2023-02-06 | -55.56 |
| 2023-02-03 | -55.56 |
| 2023-02-02 | -54.42 |
| 2023-02-01 | -53.72 |
| 2023-01-31 | -54.42 |
| 2023-01-30 | -54.25 |
| 2023-01-27 | -53.90 |
| 2023-01-26 | -52.67 |
| 2023-01-20 | -55.39 |
| 2023-01-19 | -55.91 |
| 2023-01-18 | -55.12 |
| 2023-01-17 | -54.42 |
| 2023-01-16 | -53.72 |
| 2023-01-13 | -58.36 |
| 2023-01-12 | -60.02 |
| 2023-01-11 | -60.68 |
| 2023-01-10 | -60.77 |
| 2023-01-09 | -60.11 |
| 2023-01-06 | -59.76 |
| 2023-01-05 | -58.23 |
| 2023-01-04 | -62.82 |
| 2023-01-03 | -64.05 |
| 2022-12-30 | -64.48 |
| 2022-12-29 | -65.18 |
| 2022-12-28 | -64.31 |
| 2022-12-23 | -64.31 |
| 2022-12-22 | -65.05 |
| 2022-12-21 | -65.53 |
| 2022-12-20 | -65.05 |
| 2022-12-19 | -64.48 |
| 2022-12-16 | -64.00 |
| 2022-12-15 | -63.83 |
| 2022-12-14 | -62.43 |
| 2022-12-13 | -62.73 |
| 2022-12-12 | -62.43 |
| 2022-12-09 | -63.04 |
| 2022-12-08 | -64.48 |
| 2022-12-07 | -67.02 |
| 2022-12-06 | -65.18 |
| 2022-12-05 | -64.05 |
| 2022-12-02 | -66.36 |
| 2022-12-01 | -66.15 |
| 2022-11-30 | -66.98 |
| 2022-11-29 | -66.98 |
| 2022-11-28 | -69.16 |
| 2022-11-25 | -68.38 |
| 2022-11-24 | -67.94 |
| 2022-11-23 | -68.68 |
| 2022-11-22 | -68.55 |
| 2022-11-21 | -67.63 |
| 2022-11-18 | -66.54 |
| 2022-11-17 | -66.76 |
| 2022-11-16 | -66.67 |
| 2022-11-15 | -65.75 |
| 2022-11-14 | -67.06 |
| 2022-11-11 | -68.99 |
| 2022-11-10 | -71.13 |
| 2022-11-09 | -69.03 |
| 2022-11-08 | -69.25 |
| 2022-11-07 | -68.38 |
| 2022-11-04 | -71.31 |
| 2022-11-03 | -72.88 |
| 2022-11-02 | -71.70 |
| 2022-11-01 | -72.49 |
| 2022-10-31 | -73.98 |
| 2022-10-28 | -73.19 |
| 2022-10-27 | -72.09 |
| 2022-10-26 | -72.75 |
| 2022-10-25 | -73.84 |
| 2022-10-24 | -73.45 |
| 2022-10-21 | -70.74 |
| 2022-10-20 | -70.78 |
| 2022-10-19 | -69.95 |
| 2022-10-18 | -69.82 |
| 2022-10-17 | -71.26 |
| 2022-10-14 | -71.66 |
| 2022-10-13 | -72.44 |
| 2022-10-12 | -72.05 |
| 2022-10-11 | -72.18 |
| 2022-10-10 | -73.45 |
| 2022-10-07 | -72.58 |
| 2022-10-06 | -71.92 |
| 2022-10-05 | -70.34 |
| 2022-10-03 | -72.05 |
| 2022-09-30 | -70.52 |
| 2022-09-29 | -72.14 |
| 2022-09-28 | -69.73 |
| 2022-09-27 | -67.46 |
| 2022-09-26 | -66.85 |
| 2022-09-23 | -66.10 |
| 2022-09-22 | -66.10 |
| 2022-09-21 | -65.10 |
| 2022-09-20 | -64.57 |
| 2022-09-19 | -63.96 |
| 2022-09-16 | -63.65 |
| 2022-09-15 | -62.95 |
| 2022-09-14 | -62.60 |
| 2022-09-13 | -62.38 |
| 2022-09-09 | -61.86 |
| 2022-09-08 | -64.00 |
| 2022-09-07 | -62.56 |
| 2022-09-06 | -62.38 |
| 2022-09-05 | -62.60 |
| 2022-09-02 | -61.95 |
| 2022-09-01 | -61.16 |
| 2022-08-31 | -60.94 |
| 2022-08-30 | -61.12 |
| 2022-08-29 | -61.25 |
| 2022-08-26 | -60.07 |
| 2022-08-25 | -61.82 |
| 2022-08-24 | -63.26 |
| 2022-08-23 | -62.60 |
| 2022-08-22 | -62.73 |
| 2022-08-19 | -63.13 |
| 2022-08-18 | -63.57 |
| 2022-08-17 | -61.77 |
| 2022-08-16 | -61.16 |
| 2022-08-15 | -60.68 |
| 2022-08-12 | -60.55 |
| 2022-08-11 | -61.07 |
| 2022-08-10 | -62.69 |
| 2022-08-09 | -61.33 |
| 2022-08-08 | -61.90 |
| 2022-08-05 | -61.82 |
| 2022-08-04 | -62.82 |
| 2022-08-03 | -63.61 |
| 2022-08-02 | -63.48 |
| 2022-08-01 | -61.90 |
| 2022-07-29 | -60.42 |
| 2022-07-28 | -60.59 |
| 2022-07-27 | -60.98 |
| 2022-07-26 | -60.59 |
| 2022-07-25 | -61.95 |
| 2022-07-22 | -62.08 |
| 2022-07-21 | -62.34 |
| 2022-07-20 | -62.82 |
| 2022-07-19 | -64.48 |
| 2022-07-18 | -64.70 |
| 2022-07-15 | -64.79 |
| 2022-07-14 | -63.78 |
| 2022-07-13 | -62.95 |
| 2022-07-12 | -62.91 |
| 2022-07-11 | -61.68 |
| 2022-07-08 | -60.59 |
| 2022-07-07 | -59.85 |
| 2022-07-06 | -59.41 |
| 2022-07-05 | -58.58 |
| 2022-07-04 | -56.02 |
| 2022-06-30 | -58.79 |
| 2022-06-29 | -58.74 |
| 2022-06-28 | -57.36 |
| 2022-06-27 | -56.94 |
| 2022-06-24 | -59.16 |
| 2022-06-23 | -59.04 |
| 2022-06-22 | -59.54 |
| 2022-06-21 | -60.67 |
| 2022-06-20 | -62.14 |
| 2022-06-17 | -62.72 |
| 2022-06-16 | -63.39 |
| 2022-06-15 | -61.89 |
| 2022-06-14 | -62.05 |
| 2022-06-13 | -62.18 |
| 2022-06-10 | -59.79 |
| 2022-06-09 | -60.13 |
| 2022-06-08 | -59.12 |
| 2022-06-07 | -60.21 |
| 2022-06-06 | -60.67 |
| 2022-06-02 | -61.63 |
| 2022-06-01 | -60.04 |
| 2022-05-31 | -59.04 |
| 2022-05-30 | -60.71 |
| 2022-05-27 | -60.84 |
| 2022-05-26 | -61.22 |
| 2022-05-25 | -61.01 |
| 2022-05-24 | -61.34 |
| 2022-05-23 | -60.59 |
| 2022-05-20 | -60.96 |
| 2022-05-19 | -61.55 |
| 2022-05-18 | -61.17 |
| 2022-05-17 | -61.55 |
| 2022-05-16 | -63.27 |
| 2022-05-13 | -63.44 |
| 2022-05-12 | -62.35 |
| 2022-05-11 | -61.05 |
| 2022-05-10 | -61.26 |
| 2022-05-06 | -61.09 |
| 2022-05-05 | -59.67 |
| 2022-05-04 | -59.96 |
| 2022-05-03 | -57.78 |
| 2022-04-29 | -57.78 |
| 2022-04-28 | -60.71 |
| 2022-04-27 | -60.46 |
| 2022-04-26 | -60.50 |
| 2022-04-25 | -58.58 |
| 2022-04-22 | -55.94 |
| 2022-04-21 | -57.53 |
| 2022-04-20 | -56.52 |
| 2022-04-19 | -54.51 |
| 2022-04-14 | -53.43 |
| 2022-04-13 | -51.83 |
| 2022-04-12 | -53.93 |
| 2022-04-11 | -56.44 |
| 2022-04-08 | -55.69 |
| 2022-04-07 | -57.36 |
| 2022-04-06 | -56.02 |
| 2022-04-04 | -58.37 |
| 2022-04-01 | -60.50 |
| 2022-03-31 | -59.41 |
| 2022-03-30 | -56.61 |
| 2022-03-29 | -58.70 |
| 2022-03-28 | -59.46 |
| 2022-03-25 | -59.58 |
| 2022-03-24 | -56.69 |
| 2022-03-23 | -56.19 |
| 2022-03-22 | -57.86 |
| 2022-03-21 | -58.70 |
| 2022-03-18 | -56.52 |
| 2022-03-17 | -57.36 |
| 2022-03-16 | -61.01 |
| 2022-03-15 | -66.45 |
| 2022-03-14 | -65.24 |
| 2022-03-11 | -62.01 |
| 2022-03-10 | -58.87 |
| 2022-03-09 | -59.79 |
| 2022-03-08 | -58.66 |
| 2022-03-07 | -57.86 |
| 2022-03-04 | -55.02 |
| 2022-03-03 | -53.43 |
| 2022-03-02 | -52.42 |
| 2022-03-01 | -51.25 |
| 2022-02-28 | -51.41 |
| 2022-02-25 | -49.07 |
| 2022-02-24 | -50.16 |
| 2022-02-23 | -47.81 |
| 2022-02-22 | -48.48 |
| 2022-02-21 | -46.22 |
| 2022-02-18 | -46.39 |
| 2022-02-17 | -43.96 |
| 2022-02-16 | -41.95 |
| 2022-02-15 | -40.94 |
| 2022-02-14 | -40.52 |
| 2022-02-11 | -38.43 |
| 2022-02-10 | -38.10 |
| 2022-02-09 | -38.60 |
| 2022-02-08 | -39.02 |
| 2022-02-07 | -38.60 |
| 2022-02-04 | -39.60 |
| 2022-01-31 | -43.12 |
| 2022-01-28 | -43.29 |
| 2022-01-27 | -41.28 |
| 2022-01-26 | -37.51 |
| 2022-01-25 | -38.01 |
| 2022-01-24 | -34.91 |
| 2022-01-21 | -34.41 |
| 2022-01-20 | -35.08 |
| 2022-01-19 | -36.59 |
| 2022-01-18 | -34.74 |
| 2022-01-17 | -36.76 |
| 2022-01-14 | -34.66 |
| 2022-01-13 | -35.75 |
| 2022-01-12 | -35.08 |
| 2022-01-11 | -37.09 |
| 2022-01-10 | -36.59 |
| 2022-01-07 | -38.35 |
| 2022-01-06 | -38.68 |
| 2022-01-05 | -38.68 |
| 2022-01-04 | -37.93 |
| 2022-01-03 | -39.35 |
| 2021-12-31 | -38.10 |
| 2021-12-30 | -39.10 |
| 2021-12-29 | -39.94 |
| 2021-12-28 | -37.76 |
| 2021-12-24 | -37.68 |
| 2021-12-23 | -37.51 |
| 2021-12-22 | -39.18 |
| 2021-12-21 | -38.85 |
| 2021-12-20 | -39.27 |
| 2021-12-17 | -37.76 |
| 2021-12-16 | -36.76 |
| 2021-12-15 | -37.43 |
| 2021-12-14 | -37.09 |
| 2021-12-13 | -34.66 |
| 2021-12-10 | -37.01 |
| 2021-12-09 | -34.16 |
| 2021-12-08 | -37.76 |
| 2021-12-07 | -36.67 |
| 2021-12-06 | -39.69 |
| 2021-12-03 | -34.24 |
| 2021-12-02 | -33.24 |
| 2021-12-01 | -33.66 |
| 2021-11-30 | -31.56 |
| 2021-11-29 | -31.90 |
| 2021-11-26 | -30.98 |
| 2021-11-25 | -28.21 |
| 2021-11-24 | -30.64 |
| 2021-11-23 | -28.13 |
| 2021-11-22 | -29.55 |
| 2021-11-19 | -28.29 |
| 2021-11-18 | -27.88 |
| 2021-11-17 | -25.87 |
| 2021-11-16 | -25.03 |
| 2021-11-15 | -24.61 |
| 2021-11-12 | -26.28 |
| 2021-11-11 | -24.53 |
| 2021-11-10 | -26.79 |
| 2021-11-09 | -27.79 |
| 2021-11-08 | -27.29 |
| 2021-11-05 | -28.21 |
| 2021-11-04 | -27.12 |
| 2021-11-03 | -26.79 |
| 2021-11-02 | -24.44 |
| 2021-11-01 | -21.34 |
| 2021-10-29 | -21.59 |
| 2021-10-28 | -20.67 |
| 2021-10-27 | -21.01 |
| 2021-10-26 | -14.35 |
| 2021-10-25 | -12.46 |
| 2021-10-22 | -11.83 |
| 2021-10-21 | -9.32 |
| 2021-10-20 | -11.21 |
| 2021-10-19 | -12.46 |
| 2021-10-18 | -14.35 |
| 2021-10-15 | -12.46 |
| 2021-10-12 | -16.02 |
| 2021-10-11 | -15.60 |
| 2021-10-08 | -15.60 |
| 2021-10-07 | -14.98 |
| 2021-10-06 | -16.48 |
| 2021-10-05 | -16.32 |
| 2021-10-04 | -16.82 |
| 2021-09-30 | -18.66 |
| 2021-09-29 | -16.57 |
| 2021-09-28 | -14.56 |
| 2021-09-27 | -16.40 |
| 2021-09-24 | -14.14 |
| 2021-09-23 | -16.90 |
| 2021-09-21 | -15.60 |
| 2021-09-20 | -12.88 |
| 2021-09-17 | -15.18 |
| 2021-09-16 | -16.99 |
| 2021-09-15 | -14.35 |
| 2021-09-14 | -12.46 |
| 2021-09-13 | -10.58 |
| 2021-09-10 | -6.81 |
| 2021-09-09 | -10.79 |
| 2021-09-08 | -11.42 |
| 2021-09-07 | -7.23 |
| 2021-09-06 | -15.60 |
| 2021-09-03 | -16.99 |
| 2021-09-02 | -19.00 |
| 2021-09-01 | -17.66 |
| 2021-08-31 | -17.91 |
| 2021-08-30 | -20.50 |
| 2021-08-27 | -20.84 |
| 2021-08-26 | -17.49 |
| 2021-08-25 | -14.77 |
| 2021-08-24 | -19.08 |
| 2021-08-23 | -17.24 |
| 2021-08-20 | -28.63 |
| 2021-08-19 | -25.78 |
| 2021-08-18 | -25.36 |
| 2021-08-17 | -25.45 |
| 2021-08-16 | -25.36 |
| 2021-08-13 | -23.85 |
| 2021-08-12 | -24.02 |
| 2021-08-11 | -23.44 |
| 2021-08-10 | -23.18 |
| 2021-08-09 | -25.03 |
| 2021-08-06 | -25.78 |
| 2021-08-05 | -25.20 |
| 2021-08-04 | -24.02 |
| 2021-08-03 | -25.70 |
| 2021-08-02 | -24.27 |
| 2021-07-30 | -26.28 |
| 2021-07-29 | -21.76 |
| 2021-07-28 | -28.80 |
| 2021-07-27 | -27.12 |
| 2021-07-26 | -20.84 |
| 2021-07-23 | -13.30 |
| 2021-07-22 | -13.51 |
| 2021-07-21 | -14.14 |
| 2021-07-20 | -14.14 |
| 2021-07-19 | -9.53 |
| 2021-07-16 | -3.88 |
| 2021-07-15 | -9.53 |
| 2021-07-14 | -8.69 |
| 2021-07-13 | -8.69 |
| 2021-07-12 | -9.11 |
| 2021-07-09 | -12.88 |
| 2021-07-08 | -13.72 |
| 2021-07-07 | -11.00 |
| 2021-07-06 | -6.81 |
| 2021-07-05 | -6.18 |
| 2021-07-02 | -5.37 |
| 2021-06-30 | -3.52 |
| 2021-06-29 | -1.06 |
| 2021-06-28 | -2.90 |
| 2021-06-25 | -3.93 |
| 2021-06-24 | -3.93 |
| 2021-06-23 | 2.43 |
| 2021-06-22 | 4.49 |
| 2021-06-21 | -10.91 |
| 2021-06-18 | -10.70 |
| 2021-06-17 | -10.91 |
| 2021-06-16 | -11.73 |
| 2021-06-15 | -12.55 |
| 2021-06-11 | -10.29 |
| 2021-06-10 | -13.37 |
| 2021-06-09 | -14.19 |
| 2021-06-08 | -15.01 |
| 2021-06-07 | -10.70 |
| 2021-06-04 | -13.78 |
| 2021-06-03 | -12.35 |
| 2021-06-02 | -10.50 |
| 2021-06-01 | -9.68 |
| 2021-05-31 | -9.68 |
| 2021-05-28 | -13.78 |
| 2021-05-27 | -7.83 |
| 2021-05-26 | -11.11 |
| 2021-05-25 | -9.88 |
| 2021-05-24 | -12.55 |
| 2021-05-21 | -12.96 |
| 2021-05-20 | -12.55 |
| 2021-05-18 | -9.68 |
| 2021-05-17 | -8.86 |
| 2021-05-14 | -7.21 |
| 2021-05-13 | -8.45 |
| 2021-05-12 | -5.57 |
| 2021-05-11 | -5.16 |
| 2021-05-10 | -3.52 |
| 2021-05-07 | -2.70 |
| 2021-05-06 | -1.06 |
| 2021-05-05 | -0.44 |
| 2021-05-04 | -1.47 |
| 2021-05-03 | -0.65 |
| 2021-04-30 | 3.05 |
| 2021-04-29 | 6.74 |
| 2021-04-28 | 7.57 |
| 2021-04-27 | 8.18 |
| 2021-04-26 | 11.06 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 7.16 |
| 2021-04-21 | 11.88 |
| 2021-04-20 | 14.34 |
| 2021-04-19 | 16.19 |
| 2021-04-16 | 18.45 |
| 2021-04-15 | 18.86 |
| 2021-04-14 | 22.35 |
| 2021-04-13 | 22.76 |
| 2021-04-12 | 28.91 |
| 2021-04-09 | 29.33 |
| 2021-04-08 | 27.07 |
| 2021-04-07 | 26.66 |
| 2021-04-01 | 25.84 |
| 2021-03-31 | 28.09 |
| 2021-03-30 | 16.80 |
| 2021-03-29 | 7.57 |
| 2021-03-26 | 3.05 |
| 2021-03-25 | -4.75 |
| 2021-03-24 | -5.98 |
| 2021-03-23 | -0.65 |
| 2021-03-22 | 7.16 |
| 2021-03-19 | 3.05 |
| 2021-03-18 | 5.92 |
| 2021-03-17 | 2.23 |
| 2021-03-16 | 6.54 |
| 2021-03-15 | 1.61 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 6.74 |
| 2021-03-10 | 1.00 |
| 2021-03-09 | 1.82 |
| 2021-03-08 | -3.11 |
| 2021-03-05 | 3.46 |
| 2021-03-04 | 8.59 |
| 2021-03-03 | 20.50 |
| 2021-03-02 | 14.13 |
| 2021-03-01 | 18.24 |
| 2021-02-26 | 8.18 |
| 2021-02-25 | 16.80 |
| 2021-02-24 | 6.54 |
| 2021-02-23 | 14.34 |
| 2021-02-22 | 15.37 |
| 2021-02-19 | 30.56 |
| 2021-02-18 | 26.45 |
| 2021-02-17 | 21.52 |
| 2021-02-16 | 20.29 |
| 2021-02-11 | 17.21 |
| 2021-02-10 | 16.19 |
| 2021-02-09 | 15.78 |
| 2021-02-08 | 20.91 |
| 2021-02-05 | 13.31 |
| 2021-02-04 | 19.06 |
| 2021-02-03 | 6.95 |
| 2021-02-02 | 3.87 |
| 2021-02-01 | -4.75 |
| 2021-01-29 | 0.38 |
| 2021-01-28 | -0.23 |
| 2021-01-27 | -4.75 |
| 2021-01-26 | -11.53 |
| 2021-01-25 | -15.43 |
| 2021-01-22 | -30.29 |
| 2021-01-21 | -30.21 |
| 2021-01-20 | -29.96 |
| 2021-01-19 | -30.53 |
| 2021-01-18 | -32.59 |
| 2021-01-15 | -35.62 |
| 2021-01-14 | -35.54 |
| 2021-01-13 | -35.95 |
| 2021-01-12 | -35.38 |
| 2021-01-11 | -35.62 |
| 2021-01-08 | -33.65 |
| 2021-01-07 | -34.15 |
| 2021-01-06 | -32.42 |
| 2021-01-05 | -32.34 |
| 2021-01-04 | -31.03 |
| 2020-12-31 | -34.89 |
| 2020-12-30 | -38.33 |
| 2020-12-29 | -38.42 |
| 2020-12-28 | -39.81 |
| 2020-12-24 | -40.06 |
| 2020-12-23 | -41.95 |
| 2020-12-22 | -42.85 |
| 2020-12-21 | -40.88 |
| 2020-12-18 | -40.31 |
| 2020-12-17 | -40.06 |
| 2020-12-16 | -39.81 |
| 2020-12-15 | -41.29 |
| 2020-12-14 | -40.88 |
| 2020-12-11 | -39.57 |
| 2020-12-10 | -39.65 |
| 2020-12-09 | -39.32 |
| 2020-12-08 | -39.32 |
| 2020-12-07 | -38.42 |
| 2020-12-04 | -38.01 |
| 2020-12-03 | -38.17 |
| 2020-12-02 | -40.22 |
| 2020-12-01 | -38.33 |
| 2020-11-30 | -36.77 |
| 2020-11-27 | -38.01 |
| 2020-11-26 | -38.91 |
| 2020-11-25 | -39.07 |
| 2020-11-24 | -39.40 |
| 2020-11-23 | -39.73 |
| 2020-11-20 | -38.25 |
| 2020-11-19 | -38.01 |
| 2020-11-18 | -38.09 |
| 2020-11-17 | -38.42 |
| 2020-11-16 | -37.27 |
| 2020-11-13 | -37.92 |
| 2020-11-12 | -35.62 |
| 2020-11-11 | -36.45 |
| 2020-11-10 | -36.45 |
| 2020-11-09 | -36.36 |
| 2020-11-06 | -35.54 |
| 2020-11-05 | -36.12 |
| 2020-11-04 | -36.28 |
| 2020-11-03 | -35.95 |
| 2020-11-02 | -36.61 |
| 2020-10-30 | -34.39 |
| 2020-10-29 | -32.26 |
| 2020-10-28 | -31.68 |
| 2020-10-27 | -30.21 |
| 2020-10-23 | -31.93 |
| 2020-10-22 | -31.93 |
| 2020-10-21 | -32.34 |
| 2020-10-20 | -32.83 |
| 2020-10-19 | -34.72 |
| 2020-10-16 | -34.31 |
| 2020-10-15 | -35.46 |
| 2020-10-14 | -33.57 |
| 2020-10-12 | -28.97 |
| 2020-10-09 | -30.45 |
| 2020-10-08 | -29.71 |
| 2020-10-07 | -29.38 |
| 2020-10-06 | -28.73 |
| 2020-10-05 | -29.88 |
| 2020-09-30 | -27.41 |
| 2020-09-29 | -28.07 |
| 2020-09-28 | -29.06 |
| 2020-09-25 | -29.63 |
| 2020-09-24 | -27.25 |
| 2020-09-23 | -28.73 |
| 2020-09-22 | -26.26 |
| 2020-09-21 | -25.77 |
| 2020-09-18 | -24.54 |
| 2020-09-17 | -26.10 |
| 2020-09-16 | -25.36 |
| 2020-09-15 | -24.46 |
| 2020-09-14 | -24.05 |
| 2020-09-11 | -25.69 |
| 2020-09-10 | -25.28 |
| 2020-09-09 | -25.94 |
| 2020-09-08 | -22.24 |
| 2020-09-07 | -22.90 |
| 2020-09-04 | -19.20 |
| 2020-09-03 | -20.02 |
| 2020-09-02 | -23.80 |
| 2020-09-01 | -24.13 |
| 2020-08-31 | -23.64 |
| 2020-08-28 | -28.15 |
| 2020-08-27 | -28.15 |
| 2020-08-26 | -28.56 |
| 2020-08-25 | -29.38 |
| 2020-08-24 | -29.14 |
| 2020-08-21 | -28.23 |
| 2020-08-20 | -29.14 |
| 2020-08-19 | -26.43 |
| 2020-08-18 | -26.35 |
| 2020-08-17 | -25.11 |
| 2020-08-14 | -28.23 |
| 2020-08-13 | -29.06 |
| 2020-08-12 | -29.14 |
| 2020-08-11 | -27.50 |
| 2020-08-10 | -27.17 |
| 2020-08-07 | -30.12 |
| 2020-08-06 | -29.79 |
| 2020-08-05 | -29.22 |
| 2020-08-04 | -29.71 |
| 2020-08-03 | -29.38 |
| 2020-07-31 | -31.68 |
| 2020-07-30 | -32.18 |
| 2020-07-29 | -31.11 |
| 2020-07-28 | -30.78 |
| 2020-07-27 | -31.52 |
| 2020-07-24 | -31.11 |
| 2020-07-23 | -29.63 |
| 2020-07-22 | -29.55 |
| 2020-07-21 | -27.74 |
| 2020-07-20 | -29.22 |
| 2020-07-17 | -31.44 |
| 2020-07-16 | -33.08 |
| 2020-07-15 | -29.79 |
| 2020-07-14 | -28.15 |
| 2020-07-13 | -27.41 |
| 2020-07-10 | -30.21 |
| 2020-07-09 | -29.63 |
| 2020-07-08 | -35.46 |
| 2020-07-07 | -39.40 |
| 2020-07-06 | -40.47 |
| 2020-07-03 | -47.70 |
| 2020-07-02 | -50.08 |
| 2020-06-30 | -51.88 |
| 2020-06-29 | -51.14 |
| 2020-06-26 | -50.32 |
| 2020-06-24 | -48.93 |
| 2020-06-23 | -47.45 |
| 2020-06-22 | -47.20 |
| 2020-06-19 | -50.32 |
| 2020-06-18 | -50.57 |
| 2020-06-17 | -51.14 |
| 2020-06-16 | -51.06 |
| 2020-06-15 | -51.55 |
| 2020-06-12 | -52.15 |
| 2020-06-11 | -52.71 |
| 2020-06-10 | -51.82 |
| 2020-06-09 | -52.71 |
| 2020-06-08 | -52.87 |
| 2020-06-05 | -55.22 |
| 2020-06-04 | -55.47 |
| 2020-06-03 | -54.90 |
| 2020-06-02 | -56.11 |
| 2020-06-01 | -55.47 |
| 2020-05-29 | -56.36 |
| 2020-05-28 | -57.17 |
| 2020-05-27 | -56.68 |
| 2020-05-26 | -56.44 |
| 2020-05-25 | -57.49 |
| 2020-05-22 | -57.17 |
| 2020-05-21 | -55.87 |
| 2020-05-20 | -56.03 |
| 2020-05-19 | -56.28 |
| 2020-05-18 | -57.49 |
| 2020-05-15 | -57.98 |
| 2020-05-14 | -58.06 |
| 2020-05-13 | -58.14 |
| 2020-05-12 | -58.54 |
| 2020-05-11 | -57.89 |
| 2020-05-08 | -57.65 |
| 2020-05-07 | -57.81 |
| 2020-05-06 | -57.09 |
| 2020-05-05 | -57.89 |
| 2020-05-04 | -57.81 |
| 2020-04-29 | -55.47 |
| 2020-04-28 | -54.01 |
| 2020-04-27 | -52.55 |
| 2020-04-24 | -51.01 |
| 2020-04-23 | -50.04 |
| 2020-04-22 | -49.39 |
| 2020-04-21 | -51.82 |
| 2020-04-20 | -50.69 |
| 2020-04-17 | -50.61 |
| 2020-04-16 | -50.36 |
| 2020-04-15 | -51.66 |
| 2020-04-14 | -51.42 |
| 2020-04-09 | -51.82 |
| 2020-04-08 | -52.79 |
| 2020-04-07 | -53.28 |
| 2020-04-06 | -53.93 |
| 2020-04-03 | -54.57 |
| 2020-04-02 | -53.04 |
| 2020-04-01 | -51.98 |
| 2020-03-31 | -51.82 |
| 2020-03-30 | -53.44 |
| 2020-03-27 | -53.77 |
| 2020-03-26 | -54.49 |
| 2020-03-25 | -55.47 |
| 2020-03-24 | -55.30 |
| 2020-03-23 | -57.49 |
| 2020-03-20 | -54.33 |
| 2020-03-19 | -55.55 |
| 2020-03-18 | -53.04 |
| 2020-03-17 | -50.93 |
| 2020-03-16 | -52.63 |
| 2020-03-13 | -51.09 |
| 2020-03-12 | -49.23 |
| 2020-03-11 | -47.29 |
| 2020-03-10 | -47.69 |
| 2020-03-09 | -47.53 |
| 2020-03-06 | -45.34 |
| 2020-03-05 | -44.29 |
| 2020-03-04 | -44.78 |
| 2020-03-03 | -44.86 |
| 2020-03-02 | -43.89 |
| 2020-02-28 | -45.18 |
| 2020-02-27 | -43.40 |
| 2020-02-26 | -43.56 |
| 2020-02-25 | -41.94 |
| 2020-02-24 | -41.86 |
| 2020-02-21 | -41.62 |
| 2020-02-20 | -40.00 |
| 2020-02-19 | -40.32 |
| 2020-02-18 | -41.05 |
| 2020-02-17 | -41.78 |
| 2020-02-14 | -43.56 |
| 2020-02-13 | -42.83 |
| 2020-02-12 | -43.72 |
| 2020-02-11 | -43.32 |
| 2020-02-10 | -43.40 |
| 2020-02-07 | -42.51 |
| 2020-02-06 | -41.70 |
| 2020-02-05 | -42.59 |
| 2020-02-04 | -43.24 |
| 2020-02-03 | -43.32 |
| 2020-01-31 | -43.32 |
| 2020-01-30 | -43.64 |
| 2020-01-29 | -43.16 |
| 2020-01-24 | -40.65 |
| 2020-01-23 | -39.35 |
| 2020-01-22 | -39.68 |
| 2020-01-21 | -39.27 |
| 2020-01-20 | -38.62 |
| 2020-01-17 | -39.27 |
| 2020-01-16 | -38.87 |
| 2020-01-15 | -37.25 |
| 2020-01-14 | -38.30 |
| 2020-01-13 | -38.46 |
| 2020-01-10 | -39.27 |
| 2020-01-09 | -39.35 |
| 2020-01-08 | -40.65 |
| 2020-01-07 | -38.46 |
| 2020-01-06 | -38.79 |
| 2020-01-03 | -38.06 |
| 2020-01-02 | -38.14 |
| 2019-12-31 | -38.38 |
| 2019-12-30 | -38.38 |
| 2019-12-27 | -40.40 |
| 2019-12-24 | -39.68 |
| 2019-12-23 | -38.87 |
| 2019-12-20 | -38.30 |
| 2019-12-19 | -39.27 |
| 2019-12-18 | -39.35 |
| 2019-12-17 | -38.46 |
| 2019-12-16 | -40.81 |
| 2019-12-13 | -41.62 |
| 2019-12-12 | -42.11 |
| 2019-12-11 | -42.19 |
| 2019-12-10 | -41.86 |
| 2019-12-09 | -41.78 |
| 2019-12-06 | -42.11 |
| 2019-12-05 | -43.16 |
| 2019-12-04 | -43.16 |
| 2019-12-03 | -42.43 |
| 2019-12-02 | -41.70 |
| 2019-11-29 | -39.92 |
| 2019-11-28 | -39.68 |
| 2019-11-27 | -39.76 |
| 2019-11-26 | -38.06 |
| 2019-11-25 | -39.19 |
| 2019-11-22 | -39.27 |
| 2019-11-21 | -39.51 |
| 2019-11-20 | -39.68 |
| 2019-11-19 | -39.27 |
| 2019-11-18 | -39.43 |
| 2019-11-15 | -40.00 |
| 2019-11-14 | -40.24 |
| 2019-11-13 | -40.00 |
| 2019-11-12 | -40.40 |
| 2019-11-11 | -40.40 |
| 2019-11-08 | -39.19 |
| 2019-11-07 | -39.11 |
| 2019-11-06 | -38.46 |
| 2019-11-05 | -37.57 |
| 2019-11-04 | -37.89 |
| 2019-11-01 | -38.95 |
| 2019-10-31 | -38.79 |
| 2019-10-30 | -37.98 |
| 2019-10-29 | -39.92 |
| 2019-10-28 | -38.70 |
| 2019-10-25 | -37.98 |
| 2019-10-24 | -38.70 |
| 2019-10-23 | -37.89 |
| 2019-10-22 | -37.73 |
| 2019-10-21 | -37.73 |
| 2019-10-18 | -37.25 |
| 2019-10-17 | -36.36 |
| 2019-10-16 | -36.76 |
| 2019-10-15 | -37.09 |
| 2019-10-14 | -35.38 |
| 2019-10-11 | -38.70 |
| 2019-10-10 | -40.89 |
| 2019-10-09 | -40.32 |
| 2019-10-08 | -40.65 |
| 2019-10-04 | -40.89 |
| 2019-10-03 | -39.68 |
| 2019-10-02 | -39.68 |
| 2019-09-30 | -38.70 |
| 2019-09-27 | -39.27 |
| 2019-09-26 | -40.65 |
| 2019-09-25 | -40.49 |
| 2019-09-24 | -40.16 |
| 2019-09-23 | -40.49 |
| 2019-09-20 | -40.08 |
| 2019-09-19 | -39.43 |
| 2019-09-18 | -38.54 |
| 2019-09-17 | -40.49 |
| 2019-09-16 | -39.27 |
| 2019-09-13 | -38.46 |
| 2019-09-12 | -38.87 |
| 2019-09-11 | -38.14 |
| 2019-09-10 | -38.30 |
| 2019-09-09 | -38.06 |
| 2019-09-06 | -39.76 |
| 2019-09-05 | -41.78 |
| 2019-09-04 | -40.97 |
| 2019-09-03 | -43.72 |
| 2019-09-02 | -43.81 |
| 2019-08-30 | -43.32 |
| 2019-08-29 | -43.32 |
| 2019-08-28 | -42.83 |
| 2019-08-27 | -42.19 |
| 2019-08-26 | -42.11 |
| 2019-08-23 | -40.89 |
| 2019-08-22 | -41.05 |
| 2019-08-21 | -40.16 |
| 2019-08-20 | -40.40 |
| 2019-08-19 | -40.40 |
| 2019-08-16 | -42.51 |
| 2019-08-15 | -41.21 |
| 2019-08-14 | -40.89 |
| 2019-08-13 | -39.27 |
| 2019-08-12 | -36.44 |
| 2019-08-09 | -35.71 |
| 2019-08-08 | -37.25 |
| 2019-08-07 | -38.87 |
| 2019-08-06 | -39.76 |
| 2019-08-05 | -38.38 |
| 2019-08-02 | -37.33 |
| 2019-08-01 | -36.19 |
| 2019-07-31 | -35.30 |
| 2019-07-30 | -36.11 |
| 2019-07-29 | -37.00 |
| 2019-07-26 | -36.84 |
| 2019-07-25 | -36.28 |
| 2019-07-24 | -35.38 |
| 2019-07-23 | -35.30 |
| 2019-07-22 | -35.22 |
| 2019-07-19 | -35.22 |
| 2019-07-18 | -35.22 |
| 2019-07-17 | -35.22 |
| 2019-07-16 | -35.22 |
| 2019-07-15 | -34.82 |
| 2019-07-12 | -34.66 |
| 2019-07-11 | -34.82 |
| 2019-07-10 | -33.77 |
| 2019-07-09 | -32.79 |
| 2019-07-08 | -32.47 |
| 2019-07-05 | -31.98 |
| 2019-07-04 | -32.31 |
| 2019-07-03 | -32.31 |
| 2019-07-02 | -30.69 |
| 2019-06-28 | -30.36 |
| 2019-06-27 | -32.47 |
| 2019-06-26 | -34.01 |
| 2019-06-25 | -33.12 |
| 2019-06-24 | -30.61 |
| 2019-06-21 | -29.55 |
| 2019-06-20 | -32.87 |
| 2019-06-19 | -33.20 |
| 2019-06-18 | -35.22 |
| 2019-06-17 | -35.14 |
| 2019-06-14 | -35.22 |
| 2019-06-13 | -35.06 |
| 2019-06-12 | -35.22 |
| 2019-06-11 | -35.22 |
| 2019-06-10 | -35.22 |
| 2019-06-06 | -35.22 |
| 2019-06-05 | -35.22 |
| 2019-06-04 | -37.00 |
| 2019-06-03 | -33.04 |
| 2019-05-31 | -32.15 |
| 2019-05-30 | -32.47 |
| 2019-05-29 | -31.17 |
| 2019-05-28 | -31.09 |
| 2019-05-27 | -29.88 |
| 2019-05-24 | -31.58 |
| 2019-05-23 | -34.66 |
| 2019-05-22 | -33.28 |
| 2019-05-21 | -33.28 |
| 2019-05-20 | -33.20 |
| 2019-05-17 | -31.50 |
| 2019-05-16 | -28.74 |
| 2019-05-15 | -28.74 |
| 2019-05-14 | -29.72 |
| 2019-05-10 | -26.15 |
| 2019-05-09 | -26.56 |
| 2019-05-08 | -27.13 |
| 2019-05-07 | -25.51 |
| 2019-05-06 | -24.94 |
| 2019-05-03 | -21.78 |
| 2019-05-02 | -22.27 |
| 2019-04-30 | -20.65 |
| 2019-04-29 | -19.35 |
| 2019-04-26 | -19.43 |
| 2019-04-25 | -19.19 |
| 2019-04-24 | -19.68 |
| 2019-04-23 | -19.03 |
| 2019-04-18 | -18.42 |
| 2019-04-17 | -17.81 |
| 2019-04-16 | -19.19 |
| 2019-04-15 | -17.41 |
| 2019-04-12 | -17.41 |
| 2019-04-11 | -16.40 |
| 2019-04-10 | -14.98 |
| 2019-04-09 | -12.96 |
| 2019-04-08 | -11.94 |
| 2019-04-04 | -11.94 |
| 2019-04-03 | -11.74 |
| 2019-04-02 | -13.77 |
| 2019-04-01 | -12.55 |
| 2019-03-29 | -13.56 |
| 2019-03-28 | -15.99 |
| 2019-03-27 | -15.59 |
| 2019-03-26 | -15.18 |
| 2019-03-25 | -15.18 |
| 2019-03-22 | -11.74 |
| 2019-03-21 | -12.35 |
| 2019-03-20 | -12.75 |
| 2019-03-19 | -6.68 |
| 2019-03-18 | -8.70 |
| 2019-03-15 | -10.12 |
| 2019-03-14 | -3.44 |
| 2019-03-13 | 1.62 |
| 2019-03-12 | 2.83 |
| 2019-03-11 | -5.26 |
| 2019-03-08 | -7.89 |
| 2019-03-07 | -6.07 |
| 2019-03-06 | -3.04 |
| 2019-03-05 | -11.74 |
| 2019-03-04 | -10.93 |
| 2019-03-01 | -13.56 |
| 2019-02-28 | -15.38 |
| 2019-02-27 | -14.17 |
| 2019-02-26 | -13.77 |
| 2019-02-25 | -11.34 |
| 2019-02-22 | -10.12 |
| 2019-02-21 | -15.99 |
| 2019-02-20 | -13.77 |
| 2019-02-19 | -12.96 |
| 2019-02-18 | -12.55 |
| 2019-02-15 | -12.75 |
| 2019-02-14 | -11.54 |
| 2019-02-13 | -12.35 |
| 2019-02-12 | -12.35 |
| 2019-02-11 | -12.15 |
| 2019-02-08 | -11.94 |
| 2019-02-04 | -11.74 |
| 2019-02-01 | -12.15 |
| 2019-01-31 | -11.74 |
| 2019-01-30 | -12.96 |
| 2019-01-29 | -13.97 |
| 2019-01-28 | -11.54 |
| 2019-01-25 | -12.75 |
| 2019-01-24 | -18.02 |
| 2019-01-23 | -17.81 |
| 2019-01-22 | -17.61 |
| 2019-01-21 | -16.80 |
| 2019-01-18 | -16.80 |
| 2019-01-17 | -16.40 |
| 2019-01-16 | -17.41 |
| 2019-01-15 | -18.22 |
| 2019-01-14 | -18.62 |
| 2019-01-11 | -15.18 |
| 2019-01-10 | -14.98 |
| 2019-01-09 | -14.98 |
| 2019-01-08 | -17.81 |
| 2019-01-07 | -18.02 |
| 2019-01-04 | -18.62 |
| 2019-01-03 | -19.43 |
| 2019-01-02 | -19.51 |
| 2018-12-31 | -19.03 |
| 2018-12-28 | -19.11 |
| 2018-12-27 | -20.08 |
| 2018-12-24 | -21.94 |
| 2018-12-21 | -20.16 |
| 2018-12-20 | -20.65 |
| 2018-12-19 | -19.03 |
| 2018-12-18 | -19.11 |
| 2018-12-17 | -19.03 |
| 2018-12-14 | -19.03 |
| 2018-12-13 | -18.62 |
| 2018-12-12 | -19.68 |
| 2018-12-11 | -19.03 |
| 2018-12-10 | -18.83 |
| 2018-12-07 | -17.41 |
| 2018-12-06 | -17.21 |
| 2018-12-05 | -14.98 |
| 2018-12-04 | -13.36 |
| 2018-12-03 | -12.55 |
| 2018-11-30 | -12.55 |
| 2018-11-29 | -12.75 |
| 2018-11-28 | -15.18 |
| 2018-11-27 | -14.57 |
| 2018-11-26 | -10.93 |
| 2018-11-23 | -10.32 |
| 2018-11-22 | -5.87 |
| 2018-11-21 | -5.26 |
| 2018-11-20 | -10.53 |
| 2018-11-19 | -8.50 |
| 2018-11-16 | -7.09 |
| 2018-11-15 | -12.35 |
| 2018-11-14 | -18.83 |
| 2018-11-13 | -19.60 |
| 2018-11-12 | -21.46 |
| 2018-11-09 | -23.48 |
| 2018-11-08 | -25.10 |
| 2018-11-07 | -25.34 |
| 2018-11-06 | -22.35 |
| 2018-11-05 | -31.09 |
| 2018-11-02 | -31.50 |
| 2018-11-01 | -35.22 |
| 2018-10-31 | -35.63 |
| 2018-10-30 | -38.06 |
| 2018-10-29 | -38.38 |
| 2018-10-26 | -38.06 |
| 2018-10-25 | -43.72 |
| 2018-10-24 | -34.49 |
| 2018-10-23 | -32.79 |
| 2018-10-22 | -28.10 |
| 2018-10-19 | -25.51 |
| 2018-10-18 | -30.93 |
| 2018-10-16 | -31.66 |
| 2018-10-15 | -27.37 |
| 2018-10-12 | -23.00 |
| 2018-10-11 | -19.03 |
| 2018-10-10 | -6.68 |
| 2018-10-09 | -7.49 |
| 2018-10-08 | 1.21 |
| 2018-10-05 | 5.26 |
| 2018-10-04 | 5.26 |
| 2018-10-03 | -1.62 |
| 2018-10-02 | -6.88 |
| 2018-09-28 | -8.91 |
| 2018-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy