CHINA RENAISSANCE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 572,197,776 | 0 | 4.930 | 2025-06-30 | 2,820.93 | 0 | 2,820.93 |
| 2025-05-31 | 572,197,776 | 0 | 3.260 | 2025-05-30 | 1,865.36 | 0 | 1,865.36 |
| 2025-04-30 | 572,197,776 | 0 | 3.050 | 2025-04-30 | 1,745.20 | 0 | 1,745.20 |
| 2025-03-31 | 572,197,776 | 0 | 3.290 | 2025-03-31 | 1,882.53 | 0 | 1,882.53 |
| 2025-02-28 | 572,197,776 | 0 | 3.680 | 2025-02-28 | 2,105.69 | 0 | 2,105.69 |
| 2025-01-31 | 572,197,776 | 0 | 2.800 | 2025-01-28 | 1,602.15 | 0 | 1,602.15 |
| 2024-12-31 | 572,197,776 | 0 | 2.860 | 2024-12-31 | 1,636.49 | 0 | 1,636.49 |
| 2024-11-30 | 572,197,776 | 0 | 2.900 | 2024-11-29 | 1,659.37 | 0 | 1,659.37 |
| 2024-11-13 | 572,197,776 | 3,800,000 | 3.020 | 2024-11-13 | 1,728.04 | 0 | 1,728.04 |
| 2024-10-31 | 568,397,776 | 0 | 3.390 | 2024-10-31 | 1,926.87 | 0 | 1,926.87 |
| 2024-09-30 | 568,397,776 | 0 | 4.150 | 2024-09-30 | 2,358.85 | 0 | 2,358.85 |
| 2024-08-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-07-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-06-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-05-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-04-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-03-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-02-29 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2024-01-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-12-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-11-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-10-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-09-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-08-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-07-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-06-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-05-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-04-30 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-03-31 | 568,397,776 | 0 | 7.270 | 2023-03-31 | 4,132.25 | 0 | 4,132.25 |
| 2023-02-28 | 568,397,776 | 0 | 7.290 | 2023-02-28 | 4,143.62 | 0 | 4,143.62 |
| 2023-01-31 | 568,397,776 | 0 | 10.420 | 2023-01-31 | 5,922.70 | 0 | 5,922.70 |
| 2022-12-31 | 568,397,776 | 0 | 8.120 | 2022-12-30 | 4,615.39 | 0 | 4,615.39 |
| 2022-11-30 | 568,397,776 | 0 | 7.550 | 2022-11-30 | 4,291.40 | 0 | 4,291.40 |
| 2022-11-04 | 568,397,776 | 565,000 | 6.560 | 2022-11-04 | 3,728.69 | 0 | 3,728.69 |
| 2022-10-31 | 567,832,776 | 0 | 5.950 | 2022-10-31 | 3,378.60 | 0 | 3,378.60 |
| 2022-09-30 | 567,832,776 | 0 | 6.740 | 2022-09-30 | 3,827.19 | 0 | 3,827.19 |
| 2022-08-31 | 567,832,776 | 12,000,000 | 8.930 | 2022-08-31 | 5,070.75 | 0 | 5,070.75 |
| 2022-07-31 | 555,832,776 | 0 | 9.050 | 2022-07-29 | 5,030.29 | 0 | 5,030.29 |
| 2022-06-30 | 555,832,776 | 0 | 9.840 | 2022-06-30 | 5,469.39 | 0 | 5,469.39 |
| 2022-06-20 | 555,832,776 | 4,040,000 | 9.040 | 2022-06-20 | 5,024.73 | 0 | 5,024.73 |
| 2022-06-02 | 551,792,776 | 1,388,000 | 9.160 | 2022-06-02 | 5,054.42 | 0 | 5,054.42 |
| 2022-05-31 | 550,404,776 | 0 | 9.780 | 2022-05-31 | 5,382.96 | 0 | 5,382.96 |
| 2022-04-30 | 550,404,776 | 0 | 10.080 | 2022-04-29 | 5,548.08 | 0 | 5,548.08 |
| 2022-04-25 | 550,404,776 | 40,000 | 9.890 | 2022-04-25 | 5,443.50 | 0 | 5,443.50 |
| 2022-03-31 | 550,364,776 | 0 | 9.690 | 2022-03-31 | 5,333.03 | 0 | 5,333.03 |
| 2022-02-28 | 550,364,776 | 0 | 11.600 | 2022-02-28 | 6,384.23 | 0 | 6,384.23 |
| 2022-01-31 | 550,364,776 | 0 | 13.580 | 2022-01-31 | 7,473.95 | 0 | 7,473.95 |
| 2021-12-31 | 550,364,776 | 0 | 14.780 | 2021-12-31 | 8,134.39 | 0 | 8,134.39 |
| 2021-12-29 | 550,364,776 | 1,576,000 | 14.340 | 2021-12-29 | 7,892.23 | 0 | 7,892.23 |
| 2021-11-30 | 548,788,776 | 0 | 16.340 | 2021-11-30 | 8,967.21 | 0 | 8,967.21 |
| 2021-10-31 | 548,788,776 | 0 | 18.720 | 2021-10-29 | 10,273.33 | 0 | 10,273.33 |
| 2021-09-30 | 548,788,776 | 0 | 19.420 | 2021-09-30 | 10,657.48 | 0 | 10,657.48 |
| 2021-08-31 | 548,788,776 | 0 | 19.600 | 2021-08-31 | 10,756.26 | 0 | 10,756.26 |
| 2021-07-31 | 548,788,776 | 0 | 17.600 | 2021-07-30 | 9,658.68 | 0 | 9,658.68 |
| 2021-07-30 | 548,788,776 | -1,950,600 | 17.600 | 2021-07-30 | 9,658.68 | 0 | 9,658.68 |
| 2021-07-15 | 550,739,376 | 0 | 21.600 | 2021-07-15 | 11,895.97 | 0 | 11,895.97 |
| 2021-07-14 | 550,739,376 | 0 | 21.800 | 2021-07-14 | 12,006.12 | 0 | 12,006.12 |
| 2021-07-13 | 550,739,376 | 0 | 21.800 | 2021-07-13 | 12,006.12 | 0 | 12,006.12 |
| 2021-06-30 | 550,739,376 | 0 | 23.500 | 2021-06-30 | 12,942.38 | 0 | 12,942.38 |
| 2021-06-25 | 550,739,376 | 11,786,812 | 23.400 | 2021-06-25 | 12,887.30 | 0 | 12,887.30 |
| 2021-05-31 | 538,952,564 | 0 | 22.000 | 2021-05-31 | 11,856.96 | 0 | 11,856.96 |
| 2021-04-30 | 538,952,564 | 0 | 25.100 | 2021-04-30 | 13,527.71 | 0 | 13,527.71 |
| 2021-03-31 | 538,952,564 | 0 | 31.200 | 2021-03-31 | 16,815.32 | 0 | 16,815.32 |
| 2021-02-28 | 538,952,564 | 0 | 26.350 | 2021-02-26 | 14,201.40 | 0 | 14,201.40 |
| 2021-02-08 | 538,952,564 | -1,100 | 29.450 | 2021-02-08 | 15,872.15 | 0 | 15,872.15 |
| 2021-01-31 | 538,953,664 | 0 | 24.450 | 2021-01-29 | 13,177.42 | 0 | 13,177.42 |
| 2021-01-19 | 538,953,664 | 6,000,000 | 16.920 | 2021-01-19 | 9,119.10 | 0 | 9,119.10 |
| 2020-12-31 | 532,953,664 | 0 | 15.860 | 2020-12-31 | 8,452.64 | 0 | 8,452.64 |
| 2020-11-30 | 532,953,664 | 0 | 15.400 | 2020-11-30 | 8,207.49 | 0 | 8,207.49 |
| 2020-11-16 | 532,953,664 | -1,891,448 | 15.280 | 2020-11-16 | 8,143.53 | 0 | 8,143.53 |
| 2020-10-31 | 534,845,112 | 0 | 15.980 | 2020-10-30 | 8,546.82 | 0 | 8,546.82 |
| 2020-09-30 | 534,845,112 | 0 | 17.680 | 2020-09-30 | 9,456.06 | 0 | 9,456.06 |
| 2020-08-31 | 534,845,112 | 0 | 18.600 | 2020-08-31 | 9,948.12 | 0 | 9,948.12 |
| 2020-07-31 | 534,845,112 | 0 | 16.640 | 2020-07-31 | 8,899.82 | 0 | 8,899.82 |
| 2020-07-13 | 534,845,112 | -19,600 | 17.680 | 2020-07-13 | 9,456.06 | 0 | 9,456.06 |
| 2020-06-30 | 534,864,712 | 2,223,500 | 11.720 | 2020-06-30 | 6,268.61 | 0 | 6,268.61 |
| 2020-06-05 | 532,641,212 | -1,401,600 | 11.060 | 2020-06-05 | 5,891.01 | 0 | 5,891.01 |
| 2020-05-31 | 534,042,812 | 0 | 10.780 | 2020-05-29 | 5,756.98 | 0 | 5,756.98 |
| 2020-05-22 | 534,042,812 | -329,900 | 10.580 | 2020-05-22 | 5,650.17 | 0 | 5,650.17 |
| 2020-04-30 | 534,372,712 | 0 | 11.000 | 2020-04-29 | 5,878.10 | 0 | 5,878.10 |
| 2020-03-31 | 534,372,712 | 0 | 11.900 | 2020-03-31 | 6,359.04 | 0 | 6,359.04 |
| 2020-02-29 | 534,372,712 | 0 | 13.540 | 2020-02-28 | 7,235.41 | 0 | 7,235.41 |
| 2020-02-17 | 534,372,712 | -7,006,300 | 14.380 | 2020-02-17 | 7,684.28 | 0 | 7,684.28 |
| 2020-01-31 | 541,379,012 | 0 | 14.000 | 2020-01-31 | 7,579.31 | 0 | 7,579.31 |
| 2019-12-31 | 541,379,012 | 0 | 15.220 | 2019-12-31 | 8,239.79 | 0 | 8,239.79 |
| 2019-12-12 | 541,379,012 | -146,700 | 14.300 | 2019-12-12 | 7,741.72 | 0 | 7,741.72 |
| 2019-11-30 | 541,525,712 | 0 | 14.840 | 2019-11-29 | 8,036.24 | 0 | 8,036.24 |
| 2019-10-31 | 541,525,712 | 0 | 15.120 | 2019-10-31 | 8,187.87 | 0 | 8,187.87 |
| 2019-10-21 | 541,525,712 | 1,186,000 | 15.380 | 2019-10-21 | 8,328.67 | 0 | 8,328.67 |
| 2019-09-30 | 540,339,712 | 0 | 15.140 | 2019-09-30 | 8,180.74 | 0 | 8,180.74 |
| 2019-09-26 | 540,339,712 | -363,600 | 14.660 | 2019-09-26 | 7,921.38 | 0 | 7,921.38 |
| 2019-08-31 | 540,703,312 | 0 | 14.000 | 2019-08-30 | 7,569.85 | 0 | 7,569.85 |
| 2019-08-19 | 540,703,312 | -1,102,500 | 14.720 | 2019-08-19 | 7,959.15 | 0 | 7,959.15 |
| 2019-07-31 | 541,805,812 | 0 | 15.980 | 2019-07-31 | 8,658.06 | 0 | 8,658.06 |
| 2019-07-23 | 541,805,812 | -212,300 | 15.980 | 2019-07-23 | 8,658.06 | 0 | 8,658.06 |
| 2019-06-30 | 542,018,112 | 0 | 17.200 | 2019-06-28 | 9,322.71 | 0 | 9,322.71 |
| 2019-06-17 | 542,018,112 | -487,500 | 16.020 | 2019-06-17 | 8,683.13 | 0 | 8,683.13 |
| 2019-05-31 | 542,505,612 | -1,114,900 | 16.760 | 2019-05-31 | 9,092.39 | 0 | 9,092.39 |
| 2019-04-30 | 543,620,512 | 0 | 19.600 | 2019-04-30 | 10,654.96 | 0 | 10,654.96 |
| 2019-03-31 | 543,620,512 | 0 | 21.350 | 2019-03-29 | 11,606.30 | 0 | 11,606.30 |
| 2019-02-28 | 543,620,512 | 0 | 20.900 | 2019-02-28 | 11,361.67 | 0 | 11,361.67 |
| 2019-01-31 | 543,620,512 | -95,600 | 21.800 | 2019-01-31 | 11,850.93 | 0 | 11,850.93 |
| 2019-01-15 | 543,716,112 | -147,300 | 20.200 | 2019-01-15 | 10,983.07 | 0 | 10,983.07 |
| 2018-12-31 | 543,863,412 | 0 | 20.000 | 2018-12-31 | 10,877.27 | 0 | 10,877.27 |
| 2018-12-19 | 543,863,412 | -4,576,200 | 20.000 | 2018-12-19 | 10,877.27 | 0 | 10,877.27 |
| 2018-11-30 | 548,439,612 | 0 | 21.600 | 2018-11-30 | 11,846.30 | 0 | 11,846.30 |
| 2018-10-31 | 548,439,612 | 0 | 15.900 | 2018-10-31 | 8,720.19 | 0 | 8,720.19 |
| 2018-09-30 | 548,439,612 | 0 | 22.500 | 2018-09-28 | 12,339.89 | 0 | 12,339.89 |
| 2018-09-27 | 548,439,612 | 24.700 | 2018-09-27 | 13,546.46 | 0 | 13,546.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy