Envision Greenwise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 246,305,583 | -99,000 | 17.8573 | 1,379,296,955 | 2025-07-08 |
| 2 | 2025-12-29 | 246,404,583 | -293,904 | 17.8645 | 1,379,296,955 | 2025-07-08 |
| 3 | 2025-12-24 | 246,698,487 | 0 | 17.8858 | 1,379,296,955 | 2025-07-08 |
| 4 | 2025-12-23 | 246,698,487 | 1,063,501 | 17.8858 | 1,379,296,955 | 2025-07-08 |
| 5 | 2025-12-22 | 245,634,986 | 429,462 | 17.8087 | 1,379,296,955 | 2025-07-08 |
| 6 | 2025-12-19 | 245,205,524 | 375,100 | 17.7776 | 1,379,296,955 | 2025-07-08 |
| 7 | 2025-12-18 | 244,830,424 | -556,999 | 17.7504 | 1,379,296,955 | 2025-07-08 |
| 8 | 2025-12-17 | 245,387,423 | -318,600 | 17.7908 | 1,379,296,955 | 2025-07-08 |
| 9 | 2025-12-16 | 245,706,023 | 349,370 | 17.8139 | 1,379,296,955 | 2025-07-08 |
| 10 | 2025-12-15 | 245,356,653 | -806,000 | 17.7885 | 1,379,296,955 | 2025-07-08 |
| 11 | 2025-12-12 | 246,162,653 | -85,219 | 17.8470 | 1,379,296,955 | 2025-07-08 |
| 12 | 2025-12-11 | 246,247,872 | -160,297 | 17.8531 | 1,379,296,955 | 2025-07-08 |
| 13 | 2025-12-10 | 246,408,169 | -639,445 | 17.8648 | 1,379,296,955 | 2025-07-08 |
| 14 | 2025-12-09 | 247,047,614 | -307,260 | 17.9111 | 1,379,296,955 | 2025-07-08 |
| 15 | 2025-12-08 | 247,354,874 | 134,000 | 17.9334 | 1,379,296,955 | 2025-07-08 |
| 16 | 2025-12-05 | 247,220,874 | 211,998 | 17.9237 | 1,379,296,955 | 2025-07-08 |
| 17 | 2025-12-04 | 247,008,876 | -307,000 | 17.9083 | 1,379,296,955 | 2025-07-08 |
| 18 | 2025-12-03 | 247,315,876 | -703,000 | 17.9306 | 1,379,296,955 | 2025-07-08 |
| 19 | 2025-12-02 | 248,018,876 | -950,000 | 17.9815 | 1,379,296,955 | 2025-07-08 |
| 20 | 2025-12-01 | 248,968,876 | 265,000 | 18.0504 | 1,379,296,955 | 2025-07-08 |
| 21 | 2025-11-28 | 248,703,876 | -454,965 | 18.0312 | 1,379,296,955 | 2025-07-08 |
| 22 | 2025-11-27 | 249,158,841 | -721,659 | 18.0642 | 1,379,296,955 | 2025-07-08 |
| 23 | 2025-11-26 | 249,880,500 | 1,062,553 | 18.1165 | 1,379,296,955 | 2025-07-08 |
| 24 | 2025-11-25 | 248,817,947 | -105,990 | 18.0395 | 1,379,296,955 | 2025-07-08 |
| 25 | 2025-11-24 | 248,923,937 | -259,011 | 18.0472 | 1,379,296,955 | 2025-07-08 |
| 26 | 2025-11-21 | 249,182,948 | -1,082,526 | 18.0659 | 1,379,296,955 | 2025-07-08 |
| 27 | 2025-11-20 | 250,265,474 | -328,374 | 18.1444 | 1,379,296,955 | 2025-07-08 |
| 28 | 2025-11-19 | 250,593,848 | 1,878,000 | 18.1682 | 1,379,296,955 | 2025-07-08 |
| 29 | 2025-11-18 | 248,715,848 | 73,496 | 18.0321 | 1,379,296,955 | 2025-07-08 |
| 30 | 2025-11-17 | 248,642,352 | -184,111 | 18.0267 | 1,379,296,955 | 2025-07-08 |
| 31 | 2025-11-14 | 248,826,463 | -582,613 | 18.0401 | 1,379,296,955 | 2025-07-08 |
| 32 | 2025-11-13 | 249,409,076 | -277,391 | 18.0823 | 1,379,296,955 | 2025-07-08 |
| 33 | 2025-11-12 | 249,686,467 | -173,999 | 18.1024 | 1,379,296,955 | 2025-07-08 |
| 34 | 2025-11-11 | 249,860,466 | -830,955 | 18.1151 | 1,379,296,955 | 2025-07-08 |
| 35 | 2025-11-10 | 250,691,421 | -1,437,485 | 18.1753 | 1,379,296,955 | 2025-07-08 |
| 36 | 2025-11-07 | 252,128,906 | 593,191 | 18.2795 | 1,379,296,955 | 2025-07-08 |
| 37 | 2025-11-06 | 251,535,715 | 906,347 | 18.2365 | 1,379,296,955 | 2025-07-08 |
| 38 | 2025-11-05 | 250,629,368 | 549,092 | 18.1708 | 1,379,296,955 | 2025-07-08 |
| 39 | 2025-11-04 | 250,080,276 | 3,628,852 | 18.1310 | 1,379,296,955 | 2025-07-08 |
| 40 | 2025-11-03 | 246,451,424 | 1,218,200 | 17.8679 | 1,379,296,955 | 2025-07-08 |
| 41 | 2025-10-31 | 245,233,224 | 664,646 | 17.7796 | 1,379,296,955 | 2025-07-08 |
| 42 | 2025-10-30 | 244,568,578 | -439,634 | 17.7314 | 1,379,296,955 | 2025-07-08 |
| 43 | 2025-10-28 | 245,008,212 | 27,658 | 17.7633 | 1,379,296,955 | 2025-07-08 |
| 44 | 2025-10-27 | 244,980,554 | -1,061,438 | 17.7613 | 1,379,296,955 | 2025-07-08 |
| 45 | 2025-10-24 | 246,041,992 | -3,108,706 | 17.8382 | 1,379,296,955 | 2025-07-08 |
| 46 | 2025-10-23 | 249,150,698 | 8,798,335 | 18.0636 | 1,379,296,955 | 2025-07-08 |
| 47 | 2025-10-22 | 240,352,363 | -1,778,659 | 17.4257 | 1,379,296,955 | 2025-07-08 |
| 48 | 2025-10-21 | 242,131,022 | -1,692,764 | 17.5547 | 1,379,296,955 | 2025-07-08 |
| 49 | 2025-10-20 | 243,823,786 | -4,420,749 | 17.6774 | 1,379,296,955 | 2025-07-08 |
| 50 | 2025-10-17 | 248,244,535 | -1,400,738 | 17.9979 | 1,379,296,955 | 2025-07-08 |
| 51 | 2025-10-16 | 249,645,273 | -1,213,043 | 18.0995 | 1,379,296,955 | 2025-07-08 |
| 52 | 2025-10-15 | 250,858,316 | -996,749 | 18.1874 | 1,379,296,955 | 2025-07-08 |
| 53 | 2025-10-14 | 251,855,065 | 3,620,499 | 18.2597 | 1,379,296,955 | 2025-07-08 |
| 54 | 2025-10-13 | 248,234,566 | 1,168,000 | 17.9972 | 1,379,296,955 | 2025-07-08 |
| 55 | 2025-10-10 | 247,066,566 | 964,856 | 17.9125 | 1,379,296,955 | 2025-07-08 |
| 56 | 2025-10-09 | 246,101,710 | 2,052,680 | 17.8425 | 1,379,296,955 | 2025-07-08 |
| 57 | 2025-10-08 | 244,049,030 | -3,721,834 | 17.6937 | 1,379,296,955 | 2025-07-08 |
| 58 | 2025-10-06 | 247,770,864 | -1,666,000 | 17.9636 | 1,379,296,955 | 2025-07-08 |
| 59 | 2025-10-03 | 249,436,864 | 2,660,600 | 18.0843 | 1,379,296,955 | 2025-07-08 |
| 60 | 2025-10-02 | 246,776,264 | -3,044,512 | 17.8915 | 1,379,296,955 | 2025-07-08 |
| 61 | 2025-09-30 | 249,820,776 | 5,923,836 | 18.1122 | 1,379,296,955 | 2025-07-08 |
| 62 | 2025-09-29 | 243,896,940 | 5,448,130 | 17.6827 | 1,379,296,955 | 2025-07-08 |
| 63 | 2025-09-26 | 238,448,810 | 1,228,370 | 17.2877 | 1,379,296,955 | 2025-07-08 |
| 64 | 2025-09-25 | 237,220,440 | -5,270,000 | 17.1986 | 1,379,296,955 | 2025-07-08 |
| 65 | 2025-09-24 | 242,490,440 | 121,368,320 | 17.5807 | 1,379,296,955 | 2025-07-08 |
| 66 | 2025-09-23 | 121,122,120 | 6,202,800 | 8.7814 | 1,379,296,955 | 2025-07-08 |
| 67 | 2025-09-22 | 114,919,320 | -4,216,049 | 8.3317 | 1,379,296,955 | 2025-07-08 |
| 68 | 2025-09-19 | 119,135,369 | -703,550 | 8.6374 | 1,379,296,955 | 2025-07-08 |
| 69 | 2025-09-18 | 119,838,919 | -966,716 | 8.6884 | 1,379,296,955 | 2025-07-08 |
| 70 | 2025-09-17 | 120,805,635 | -631,090 | 8.7585 | 1,379,296,955 | 2025-07-08 |
| 71 | 2025-09-16 | 121,436,725 | -482,000 | 8.8042 | 1,379,296,955 | 2025-07-08 |
| 72 | 2025-09-15 | 121,918,725 | 548,000 | 8.8392 | 1,379,296,955 | 2025-07-08 |
| 73 | 2025-09-12 | 121,370,725 | -494,000 | 8.7995 | 1,379,296,955 | 2025-07-08 |
| 74 | 2025-09-11 | 121,864,725 | -174,000 | 8.8353 | 1,379,296,955 | 2025-07-08 |
| 75 | 2025-09-10 | 122,038,725 | -2,107,861 | 8.8479 | 1,379,296,955 | 2025-07-08 |
| 76 | 2025-09-09 | 124,146,586 | 633,352 | 9.0007 | 1,379,296,955 | 2025-07-08 |
| 77 | 2025-09-08 | 123,513,234 | 1,055,000 | 8.9548 | 1,379,296,955 | 2025-07-08 |
| 78 | 2025-09-05 | 122,458,234 | -275,705 | 8.8783 | 1,379,296,955 | 2025-07-08 |
| 79 | 2025-09-04 | 122,733,939 | -120,454 | 8.8983 | 1,379,296,955 | 2025-07-08 |
| 80 | 2025-09-03 | 122,854,393 | -79,232 | 8.9070 | 1,379,296,955 | 2025-07-08 |
| 81 | 2025-09-02 | 122,933,625 | -46,319 | 8.9128 | 1,379,296,955 | 2025-07-08 |
| 82 | 2025-09-01 | 122,979,944 | 206,299 | 8.9161 | 1,379,296,955 | 2025-07-08 |
| 83 | 2025-08-29 | 122,773,645 | 538,326 | 8.9012 | 1,379,296,955 | 2025-07-08 |
| 84 | 2025-08-28 | 122,235,319 | 420,774 | 8.8621 | 1,379,296,955 | 2025-07-08 |
| 85 | 2025-08-27 | 121,814,545 | 266,000 | 8.8316 | 1,379,296,955 | 2025-07-08 |
| 86 | 2025-08-26 | 121,548,545 | -334,000 | 8.8124 | 1,379,296,955 | 2025-07-08 |
| 87 | 2025-08-25 | 121,882,545 | 71,000 | 8.8366 | 1,379,296,955 | 2025-07-08 |
| 88 | 2025-08-22 | 121,811,545 | 117,000 | 8.8314 | 1,379,296,955 | 2025-07-08 |
| 89 | 2025-08-21 | 121,694,545 | 88,000 | 8.8229 | 1,379,296,955 | 2025-07-08 |
| 90 | 2025-08-20 | 121,606,545 | 11,000 | 8.8166 | 1,379,296,955 | 2025-07-08 |
| 91 | 2025-08-19 | 121,595,545 | -6,000 | 8.8158 | 1,379,296,955 | 2025-07-08 |
| 92 | 2025-08-18 | 121,601,545 | -81,000 | 8.8162 | 1,379,296,955 | 2025-07-08 |
| 93 | 2025-08-15 | 121,682,545 | 56,000 | 8.8221 | 1,379,296,955 | 2025-07-08 |
| 94 | 2025-08-14 | 121,626,545 | 13,000 | 8.8180 | 1,379,296,955 | 2025-07-08 |
| 95 | 2025-08-13 | 121,613,545 | 247,000 | 8.8171 | 1,379,296,955 | 2025-07-08 |
| 96 | 2025-08-12 | 121,366,545 | -51,000 | 8.7992 | 1,379,296,955 | 2025-07-08 |
| 97 | 2025-08-11 | 121,417,545 | 160,000 | 8.8029 | 1,379,296,955 | 2025-07-08 |
| 98 | 2025-08-08 | 121,257,545 | -35,000 | 8.7913 | 1,379,296,955 | 2025-07-08 |
| 99 | 2025-08-07 | 121,292,545 | -224,502 | 8.7938 | 1,379,296,955 | 2025-07-08 |
| 100 | 2025-08-06 | 121,517,047 | -19,000 | 8.8101 | 1,379,296,955 | 2025-07-08 |
| 101 | 2025-08-05 | 121,536,047 | 241,196 | 8.8114 | 1,379,296,955 | 2025-07-08 |
| 102 | 2025-08-04 | 121,294,851 | 1,227,000 | 8.7940 | 1,379,296,955 | 2025-07-08 |
| 103 | 2025-08-01 | 120,067,851 | 568,000 | 8.7050 | 1,379,296,955 | 2025-07-08 |
| 104 | 2025-07-31 | 119,499,851 | -126,069 | 8.6638 | 1,379,296,955 | 2025-07-08 |
| 105 | 2025-07-30 | 119,625,920 | 376,800 | 8.6730 | 1,379,296,955 | 2025-07-08 |
| 106 | 2025-07-29 | 119,249,120 | -304,000 | 8.6456 | 1,379,296,955 | 2025-07-08 |
| 107 | 2025-07-28 | 119,553,120 | 580,000 | 8.6677 | 1,379,296,955 | 2025-07-08 |
| 108 | 2025-07-25 | 118,973,120 | 16,000 | 8.6256 | 1,379,296,955 | 2025-07-08 |
| 109 | 2025-07-24 | 118,957,120 | 36,000 | 8.6245 | 1,379,296,955 | 2025-07-08 |
| 110 | 2025-07-23 | 118,921,120 | -46,000 | 8.6219 | 1,379,296,955 | 2025-07-08 |
| 111 | 2025-07-22 | 118,967,120 | -72,000 | 8.6252 | 1,379,296,955 | 2025-07-08 |
| 112 | 2025-07-21 | 119,039,120 | 78,000 | 8.6304 | 1,379,296,955 | 2025-07-08 |
| 113 | 2025-07-18 | 118,961,120 | -53,000 | 8.6248 | 1,379,296,955 | 2025-07-08 |
| 114 | 2025-07-17 | 119,014,120 | -338,000 | 8.6286 | 1,379,296,955 | 2025-07-08 |
| 115 | 2025-07-16 | 119,352,120 | 216,000 | 8.6531 | 1,379,296,955 | 2025-07-08 |
| 116 | 2025-07-15 | 119,136,120 | -76,000 | 8.6375 | 1,379,296,955 | 2025-07-08 |
| 117 | 2025-07-14 | 119,212,120 | -18,000 | 8.6430 | 1,379,296,955 | 2025-07-08 |
| 118 | 2025-07-11 | 119,230,120 | -254,000 | 8.6443 | 1,379,296,955 | 2025-07-08 |
| 119 | 2025-07-10 | 119,484,120 | -64,000 | 8.6627 | 1,379,296,955 | 2025-07-08 |
| 120 | 2025-07-09 | 119,548,120 | -190,000 | 8.6673 | 1,379,296,955 | 2025-07-08 |
| 121 | 2025-07-08 | 119,738,120 | -462,000 | 8.6811 | 1,379,296,955 | 2025-07-08 |
| 122 | 2025-07-07 | 120,200,120 | -655,510 | 8.7928 | 1,367,033,955 | 2025-06-30 |
| 123 | 2025-07-04 | 120,855,630 | -1,321,000 | 8.8407 | 1,367,033,955 | 2025-06-30 |
| 124 | 2025-07-03 | 122,176,630 | 90,600 | 8.9374 | 1,367,033,955 | 2025-06-30 |
| 125 | 2025-07-02 | 122,086,030 | 813,803 | 8.9307 | 1,367,033,955 | 2025-06-30 |
| 126 | 2025-06-30 | 121,272,227 | -331,000 | 8.8712 | 1,367,033,955 | 2025-06-30 |
| 127 | 2025-06-27 | 121,603,227 | -635,500 | 8.8954 | 1,367,033,955 | 2025-05-31 |
| 128 | 2025-06-26 | 122,238,727 | 295,500 | 8.9419 | 1,367,033,955 | 2025-05-31 |
| 129 | 2025-06-25 | 121,943,227 | 1,837,000 | 8.9203 | 1,367,033,955 | 2025-05-31 |
| 130 | 2025-06-24 | 120,106,227 | 1,702,000 | 8.7859 | 1,367,033,955 | 2025-05-31 |
| 131 | 2025-06-23 | 118,404,227 | -561,000 | 8.6614 | 1,367,033,955 | 2025-05-31 |
| 132 | 2025-06-20 | 118,965,227 | 37,000 | 8.7024 | 1,367,033,955 | 2025-05-31 |
| 133 | 2025-06-19 | 118,928,227 | -321,000 | 8.6997 | 1,367,033,955 | 2025-05-31 |
| 134 | 2025-06-18 | 119,249,227 | -412,000 | 8.7232 | 1,367,033,955 | 2025-05-31 |
| 135 | 2025-06-17 | 119,661,227 | -388,000 | 8.7533 | 1,367,033,955 | 2025-05-31 |
| 136 | 2025-06-16 | 120,049,227 | -276,477 | 8.7817 | 1,367,033,955 | 2025-05-31 |
| 137 | 2025-06-13 | 120,325,704 | -269,265 | 8.8020 | 1,367,033,955 | 2025-05-31 |
| 138 | 2025-06-12 | 120,594,969 | 1,330,043 | 8.8217 | 1,367,033,955 | 2025-05-31 |
| 139 | 2025-06-11 | 119,264,926 | -34,000 | 8.7244 | 1,367,033,955 | 2025-05-31 |
| 140 | 2025-06-10 | 119,298,926 | -22,150 | 8.7268 | 1,367,033,955 | 2025-05-31 |
| 141 | 2025-06-09 | 119,321,076 | -172,230 | 8.7285 | 1,367,033,955 | 2025-05-31 |
| 142 | 2025-06-06 | 119,493,306 | 162,230 | 8.7411 | 1,367,033,955 | 2025-05-31 |
| 143 | 2025-06-05 | 119,331,076 | -655,250 | 8.7292 | 1,367,033,955 | 2025-05-31 |
| 144 | 2025-06-04 | 119,986,326 | -444,600 | 8.7771 | 1,367,033,955 | 2025-05-31 |
| 145 | 2025-06-03 | 120,430,926 | 1,812,000 | 8.8097 | 1,367,033,955 | 2025-05-31 |
| 146 | 2025-06-02 | 118,618,926 | -266,000 | 8.6771 | 1,367,033,955 | 2025-05-31 |
| 147 | 2025-05-30 | 118,884,926 | -407,000 | 8.6966 | 1,367,033,955 | 2025-05-13 |
| 148 | 2025-05-29 | 119,291,926 | -87,000 | 8.7263 | 1,367,033,955 | 2025-05-13 |
| 149 | 2025-05-28 | 119,378,926 | -567,000 | 8.7327 | 1,367,033,955 | 2025-05-13 |
| 150 | 2025-05-27 | 119,945,926 | -263,000 | 8.7742 | 1,367,033,955 | 2025-05-13 |
| 151 | 2025-05-26 | 120,208,926 | -277,000 | 8.7934 | 1,367,033,955 | 2025-05-13 |
| 152 | 2025-05-23 | 120,485,926 | 142,000 | 8.8137 | 1,367,033,955 | 2025-05-13 |
| 153 | 2025-05-22 | 120,343,926 | -776,000 | 8.8033 | 1,367,033,955 | 2025-05-13 |
| 154 | 2025-05-21 | 121,119,926 | -1,118,000 | 8.8601 | 1,367,033,955 | 2025-05-13 |
| 155 | 2025-05-20 | 122,237,926 | -135,000 | 8.9418 | 1,367,033,955 | 2025-05-13 |
| 156 | 2025-05-19 | 122,372,926 | 1,964,000 | 8.9517 | 1,367,033,955 | 2025-05-13 |
| 157 | 2025-05-16 | 120,408,926 | 166,000 | 8.8080 | 1,367,033,955 | 2025-05-13 |
| 158 | 2025-05-15 | 120,242,926 | 161,963 | 8.7959 | 1,367,033,955 | 2025-05-13 |
| 159 | 2025-05-14 | 120,080,963 | -523,000 | 8.7841 | 1,367,033,955 | 2025-05-13 |
| 160 | 2025-05-13 | 120,603,963 | 44,000 | 8.8223 | 1,367,033,955 | 2025-05-13 |
| 161 | 2025-05-12 | 120,559,963 | 81,537 | 8.8485 | 1,362,488,500 | 2025-04-30 |
| 162 | 2025-05-09 | 120,478,426 | 595,000 | 8.8425 | 1,362,488,500 | 2025-04-30 |
| 163 | 2025-05-08 | 119,883,426 | 206,761 | 8.7989 | 1,362,488,500 | 2025-04-30 |
| 164 | 2025-05-07 | 119,676,665 | -206,000 | 8.7837 | 1,362,488,500 | 2025-04-30 |
| 165 | 2025-05-06 | 119,882,665 | 149,043 | 8.7988 | 1,362,488,500 | 2025-04-30 |
| 166 | 2025-05-02 | 119,733,622 | 459,420 | 8.7879 | 1,362,488,500 | 2025-04-30 |
| 167 | 2025-04-30 | 119,274,202 | 1,435,000 | 8.7541 | 1,362,488,500 | 2025-04-30 |
| 168 | 2025-04-29 | 117,839,202 | 404,030 | 8.6488 | 1,362,488,500 | 2025-03-31 |
| 169 | 2025-04-28 | 117,435,172 | 238,732 | 8.6192 | 1,362,488,500 | 2025-03-31 |
| 170 | 2025-04-25 | 117,196,440 | -128,000 | 8.6016 | 1,362,488,500 | 2025-03-31 |
| 171 | 2025-04-24 | 117,324,440 | -5,249 | 8.6110 | 1,362,488,500 | 2025-03-31 |
| 172 | 2025-04-23 | 117,329,689 | 95,627 | 8.6114 | 1,362,488,500 | 2025-03-31 |
| 173 | 2025-04-22 | 117,234,062 | 1,005,640 | 8.6044 | 1,362,488,500 | 2025-03-31 |
| 174 | 2025-04-17 | 116,228,422 | 429,000 | 8.5306 | 1,362,488,500 | 2025-03-31 |
| 175 | 2025-04-16 | 115,799,422 | 22,000 | 8.4991 | 1,362,488,500 | 2025-03-31 |
| 176 | 2025-04-15 | 115,777,422 | -85,640 | 8.4975 | 1,362,488,500 | 2025-03-31 |
| 177 | 2025-04-14 | 115,863,062 | -318,000 | 8.5038 | 1,362,488,500 | 2025-03-31 |
| 178 | 2025-04-11 | 116,181,062 | -308,000 | 8.5271 | 1,362,488,500 | 2025-03-31 |
| 179 | 2025-04-10 | 116,489,062 | -165,208 | 8.5497 | 1,362,488,500 | 2025-03-31 |
| 180 | 2025-04-09 | 116,654,270 | -742,001 | 8.5619 | 1,362,488,500 | 2025-03-31 |
| 181 | 2025-04-08 | 117,396,271 | -67,000 | 8.6163 | 1,362,488,500 | 2025-03-31 |
| 182 | 2025-04-07 | 117,463,271 | -112,000 | 8.6212 | 1,362,488,500 | 2025-03-31 |
| 183 | 2025-04-03 | 117,575,271 | -92,206 | 8.6295 | 1,362,488,500 | 2025-03-31 |
| 184 | 2025-04-02 | 117,667,477 | -127,694 | 8.6362 | 1,362,488,500 | 2025-03-31 |
| 185 | 2025-04-01 | 117,795,171 | -295,914 | 8.6456 | 1,362,488,500 | 2025-03-31 |
| 186 | 2025-03-31 | 118,091,085 | 60,108 | 8.6673 | 1,362,488,500 | 2025-03-31 |
| 187 | 2025-03-28 | 118,030,977 | 616,220 | 8.6629 | 1,362,488,500 | 2025-02-28 |
| 188 | 2025-03-27 | 117,414,757 | 214,000 | 8.6177 | 1,362,488,500 | 2025-02-28 |
| 189 | 2025-03-26 | 117,200,757 | 1,284,000 | 8.6020 | 1,362,488,500 | 2025-02-28 |
| 190 | 2025-03-25 | 115,916,757 | 8,207,699 | 8.5077 | 1,362,488,500 | 2025-02-28 |
| 191 | 2025-03-24 | 107,709,058 | 474,380 | 7.9053 | 1,362,488,500 | 2025-02-28 |
| 192 | 2025-03-21 | 107,234,678 | -83,000 | 7.8705 | 1,362,488,500 | 2025-02-28 |
| 193 | 2025-03-20 | 107,317,678 | -2,636,000 | 7.8766 | 1,362,488,500 | 2025-02-28 |
| 194 | 2025-03-19 | 109,953,678 | -486,000 | 8.0701 | 1,362,488,500 | 2025-02-28 |
| 195 | 2025-03-18 | 110,439,678 | -126,500 | 8.1057 | 1,362,488,500 | 2025-02-28 |
| 196 | 2025-03-17 | 110,566,178 | -114,000 | 8.1150 | 1,362,488,500 | 2025-02-28 |
| 197 | 2025-03-14 | 110,680,178 | -80,999 | 8.1234 | 1,362,488,500 | 2025-02-28 |
| 198 | 2025-03-13 | 110,761,177 | -2,262,000 | 8.1293 | 1,362,488,500 | 2025-02-28 |
| 199 | 2025-03-12 | 113,023,177 | 207,420 | 8.2953 | 1,362,488,500 | 2025-02-28 |
| 200 | 2025-03-11 | 112,815,757 | -202,000 | 8.2801 | 1,362,488,500 | 2025-02-28 |
| 201 | 2025-03-10 | 113,017,757 | 140,000 | 8.2950 | 1,362,488,500 | 2025-02-28 |
| 202 | 2025-03-07 | 112,877,757 | 26,000 | 8.2847 | 1,362,488,500 | 2025-02-28 |
| 203 | 2025-03-06 | 112,851,757 | -49,450 | 8.2828 | 1,362,488,500 | 2025-02-28 |
| 204 | 2025-03-05 | 112,901,207 | -130,000 | 8.2864 | 1,362,488,500 | 2025-02-28 |
| 205 | 2025-03-04 | 113,031,207 | 1,991,234 | 8.2959 | 1,362,488,500 | 2025-02-28 |
| 206 | 2025-03-03 | 111,039,973 | -867,272 | 8.1498 | 1,362,488,500 | 2025-02-28 |
| 207 | 2025-02-28 | 111,907,245 | 75,272 | 8.2134 | 1,362,488,500 | 2025-02-28 |
| 208 | 2025-02-27 | 111,831,973 | 449,988 | 8.2079 | 1,362,488,500 | 2025-01-31 |
| 209 | 2025-02-26 | 111,381,985 | -1,735,555 | 8.1749 | 1,362,488,500 | 2025-01-31 |
| 210 | 2025-02-25 | 113,117,540 | 1,076,057 | 8.3023 | 1,362,488,500 | 2025-01-31 |
| 211 | 2025-02-24 | 112,041,483 | 514,000 | 8.2233 | 1,362,488,500 | 2025-01-31 |
| 212 | 2025-02-21 | 111,527,483 | 571,941 | 8.1856 | 1,362,488,500 | 2025-01-31 |
| 213 | 2025-02-20 | 110,955,542 | 2,144,599 | 8.1436 | 1,362,488,500 | 2025-01-31 |
| 214 | 2025-02-19 | 108,810,943 | -32,020 | 7.9862 | 1,362,488,500 | 2025-01-31 |
| 215 | 2025-02-18 | 108,842,963 | 180,196 | 7.9885 | 1,362,488,500 | 2025-01-31 |
| 216 | 2025-02-17 | 108,662,767 | -541,000 | 7.9753 | 1,362,488,500 | 2025-01-31 |
| 217 | 2025-02-14 | 109,203,767 | -555,196 | 8.0150 | 1,362,488,500 | 2025-01-31 |
| 218 | 2025-02-13 | 109,758,963 | -911,000 | 8.0558 | 1,362,488,500 | 2025-01-31 |
| 219 | 2025-02-12 | 110,669,963 | -606,000 | 8.1226 | 1,362,488,500 | 2025-01-31 |
| 220 | 2025-02-11 | 111,275,963 | -5,225,962 | 8.1671 | 1,362,488,500 | 2025-01-31 |
| 221 | 2025-02-10 | 116,501,925 | -1,267,034 | 8.5507 | 1,362,488,500 | 2025-01-31 |
| 222 | 2025-02-07 | 117,768,959 | 66,707 | 8.6437 | 1,362,488,500 | 2025-01-31 |
| 223 | 2025-02-06 | 117,702,252 | -12,673 | 8.6388 | 1,362,488,500 | 2025-01-31 |
| 224 | 2025-02-05 | 117,714,925 | 186,316 | 8.6397 | 1,362,488,500 | 2025-01-31 |
| 225 | 2025-02-04 | 117,528,609 | 55,000 | 8.6260 | 1,362,488,500 | 2025-01-31 |
| 226 | 2025-02-03 | 117,473,609 | 135,000 | 8.6220 | 1,362,488,500 | 2025-01-31 |
| 227 | 2025-01-28 | 117,338,609 | 0 | 8.6121 | 1,362,488,500 | 2024-12-31 |
| 228 | 2025-01-27 | 117,338,609 | -112,653 | 8.6121 | 1,362,488,500 | 2024-12-31 |
| 229 | 2025-01-24 | 117,451,262 | 162,077 | 8.6203 | 1,362,488,500 | 2024-12-31 |
| 230 | 2025-01-23 | 117,289,185 | -134,000 | 8.6085 | 1,362,488,500 | 2024-12-31 |
| 231 | 2025-01-22 | 117,423,185 | -134,392 | 8.6183 | 1,362,488,500 | 2024-12-31 |
| 232 | 2025-01-21 | 117,557,577 | 167,000 | 8.6282 | 1,362,488,500 | 2024-12-31 |
| 233 | 2025-01-20 | 117,390,577 | 180,000 | 8.6159 | 1,362,488,500 | 2024-12-31 |
| 234 | 2025-01-17 | 117,210,577 | -296,608 | 8.6027 | 1,362,488,500 | 2024-12-31 |
| 235 | 2025-01-16 | 117,507,185 | -187,796 | 8.6245 | 1,362,488,500 | 2024-12-31 |
| 236 | 2025-01-15 | 117,694,981 | 781,719 | 8.6382 | 1,362,488,500 | 2024-12-31 |
| 237 | 2025-01-14 | 116,913,262 | -81,000 | 8.5809 | 1,362,488,500 | 2024-12-31 |
| 238 | 2025-01-13 | 116,994,262 | 368,000 | 8.5868 | 1,362,488,500 | 2024-12-31 |
| 239 | 2025-01-10 | 116,626,262 | 62,000 | 8.5598 | 1,362,488,500 | 2024-12-31 |
| 240 | 2025-01-09 | 116,564,262 | -101,000 | 8.5552 | 1,362,488,500 | 2024-12-31 |
| 241 | 2025-01-08 | 116,665,262 | 445,000 | 8.5627 | 1,362,488,500 | 2024-12-31 |
| 242 | 2025-01-07 | 116,220,262 | 833,800 | 8.5300 | 1,362,488,500 | 2024-12-31 |
| 243 | 2025-01-06 | 115,386,462 | 615,000 | 8.4688 | 1,362,488,500 | 2024-12-31 |
| 244 | 2025-01-03 | 114,771,462 | 1,026,000 | 8.4237 | 1,362,488,500 | 2024-12-31 |
| 245 | 2025-01-02 | 113,745,462 | 476,000 | 8.3484 | 1,362,488,500 | 2024-12-31 |
| 246 | 2024-12-31 | 113,269,462 | 0 | 8.3134 | 1,362,488,500 | 2024-12-31 |
| 247 | 2024-12-30 | 113,269,462 | -72,000 | 8.3134 | 1,362,488,500 | 2024-12-24 |
| 248 | 2024-12-27 | 113,341,462 | -41,000 | 8.3187 | 1,362,488,500 | 2024-12-24 |
| 249 | 2024-12-24 | 113,382,462 | 0 | 8.3217 | 1,362,488,500 | 2024-12-24 |
| 250 | 2024-12-23 | 113,382,462 | 39,000 | 8.4555 | 1,340,935,500 | 2024-12-12 |
| 251 | 2024-12-20 | 113,343,462 | 260,000 | 8.4526 | 1,340,935,500 | 2024-12-12 |
| 252 | 2024-12-19 | 113,083,462 | 179,774 | 8.4332 | 1,340,935,500 | 2024-12-12 |
| 253 | 2024-12-18 | 112,903,688 | 315,000 | 8.4198 | 1,340,935,500 | 2024-12-12 |
| 254 | 2024-12-17 | 112,588,688 | 552,000 | 8.3963 | 1,340,935,500 | 2024-12-12 |
| 255 | 2024-12-16 | 112,036,688 | -718,000 | 8.3551 | 1,340,935,500 | 2024-12-12 |
| 256 | 2024-12-13 | 112,754,688 | 715,000 | 8.4087 | 1,340,935,500 | 2024-12-12 |
| 257 | 2024-12-12 | 112,039,688 | 41,200 | 8.3553 | 1,340,935,500 | 2024-12-12 |
| 258 | 2024-12-11 | 111,998,488 | 1,222,940 | 8.3750 | 1,337,292,300 | 2024-12-11 |
| 259 | 2024-12-10 | 110,775,548 | 412,000 | 8.6904 | 1,274,695,500 | 2024-11-30 |
| 260 | 2024-12-09 | 110,363,548 | 1,112,464 | 8.6580 | 1,274,695,500 | 2024-11-30 |
| 261 | 2024-12-06 | 109,251,084 | 359,000 | 8.5708 | 1,274,695,500 | 2024-11-30 |
| 262 | 2024-12-05 | 108,892,084 | 176,278 | 8.5426 | 1,274,695,500 | 2024-11-30 |
| 263 | 2024-12-04 | 108,715,806 | -230,278 | 8.5288 | 1,274,695,500 | 2024-11-30 |
| 264 | 2024-12-03 | 108,946,084 | 422,935 | 8.5468 | 1,274,695,500 | 2024-11-30 |
| 265 | 2024-12-02 | 108,523,149 | 124,000 | 8.5137 | 1,274,695,500 | 2024-11-30 |
| 266 | 2024-11-29 | 108,399,149 | 243,000 | 8.5039 | 1,274,695,500 | 2024-10-31 |
| 267 | 2024-11-28 | 108,156,149 | -218,200 | 8.4849 | 1,274,695,500 | 2024-10-31 |
| 268 | 2024-11-27 | 108,374,349 | 2,980,449 | 8.5020 | 1,274,695,500 | 2024-10-31 |
| 269 | 2024-11-26 | 105,393,900 | -653,000 | 8.2682 | 1,274,695,500 | 2024-10-31 |
| 270 | 2024-11-25 | 106,046,900 | 309,609 | 8.3194 | 1,274,695,500 | 2024-10-31 |
| 271 | 2024-11-22 | 105,737,291 | 420,000 | 8.2951 | 1,274,695,500 | 2024-10-31 |
| 272 | 2024-11-21 | 105,317,291 | 444,592 | 8.2622 | 1,274,695,500 | 2024-10-31 |
| 273 | 2024-11-20 | 104,872,699 | 250,967 | 8.2273 | 1,274,695,500 | 2024-10-31 |
| 274 | 2024-11-19 | 104,621,732 | -657,000 | 8.2076 | 1,274,695,500 | 2024-10-31 |
| 275 | 2024-11-18 | 105,278,732 | -318,113 | 8.2591 | 1,274,695,500 | 2024-10-31 |
| 276 | 2024-11-15 | 105,596,845 | -91,279 | 8.2841 | 1,274,695,500 | 2024-10-31 |
| 277 | 2024-11-14 | 105,688,124 | -172,521 | 8.2912 | 1,274,695,500 | 2024-10-31 |
| 278 | 2024-11-13 | 105,860,645 | -292,000 | 8.3048 | 1,274,695,500 | 2024-10-31 |
| 279 | 2024-11-12 | 106,152,645 | 9,000 | 8.3277 | 1,274,695,500 | 2024-10-31 |
| 280 | 2024-11-11 | 106,143,645 | 705,521 | 8.3270 | 1,274,695,500 | 2024-10-31 |
| 281 | 2024-11-08 | 105,438,124 | -195,000 | 8.2716 | 1,274,695,500 | 2024-10-31 |
| 282 | 2024-11-07 | 105,633,124 | 969,566 | 8.2869 | 1,274,695,500 | 2024-10-31 |
| 283 | 2024-11-06 | 104,663,558 | 63,000 | 8.2109 | 1,274,695,500 | 2024-10-31 |
| 284 | 2024-11-05 | 104,600,558 | 416,600 | 8.2059 | 1,274,695,500 | 2024-10-31 |
| 285 | 2024-11-04 | 104,183,958 | 9,200 | 8.1732 | 1,274,695,500 | 2024-10-31 |
| 286 | 2024-11-01 | 104,174,758 | -275,000 | 8.1725 | 1,274,695,500 | 2024-10-31 |
| 287 | 2024-10-31 | 104,449,758 | -79,000 | 8.1941 | 1,274,695,500 | 2024-10-31 |
| 288 | 2024-10-30 | 104,528,758 | -166,000 | 8.2003 | 1,274,695,500 | 2024-09-30 |
| 289 | 2024-10-29 | 104,694,758 | 133,000 | 8.2133 | 1,274,695,500 | 2024-09-30 |
| 290 | 2024-10-28 | 104,561,758 | 171,000 | 8.2029 | 1,274,695,500 | 2024-09-30 |
| 291 | 2024-10-25 | 104,390,758 | 227,210 | 8.1895 | 1,274,695,500 | 2024-09-30 |
| 292 | 2024-10-24 | 104,163,548 | -197,000 | 8.1716 | 1,274,695,500 | 2024-09-30 |
| 293 | 2024-10-23 | 104,360,548 | 0 | 8.1871 | 1,274,695,500 | 2024-09-30 |
| 294 | 2024-10-22 | 104,360,548 | -150,999 | 8.1871 | 1,274,695,500 | 2024-09-30 |
| 295 | 2024-10-21 | 104,511,547 | -2,620,000 | 8.1989 | 1,274,695,500 | 2024-09-30 |
| 296 | 2024-10-18 | 107,131,547 | 129,000 | 8.4045 | 1,274,695,500 | 2024-09-30 |
| 297 | 2024-10-17 | 107,002,547 | -219,000 | 8.3944 | 1,274,695,500 | 2024-09-30 |
| 298 | 2024-10-16 | 107,221,547 | 318,999 | 8.4115 | 1,274,695,500 | 2024-09-30 |
| 299 | 2024-10-15 | 106,902,548 | -248,000 | 8.3865 | 1,274,695,500 | 2024-09-30 |
| 300 | 2024-10-14 | 107,150,548 | -159,000 | 8.4060 | 1,274,695,500 | 2024-09-30 |
| 301 | 2024-10-10 | 107,309,548 | -1,383 | 8.4184 | 1,274,695,500 | 2024-09-30 |
| 302 | 2024-10-09 | 107,310,931 | 150,000 | 8.4186 | 1,274,695,500 | 2024-09-30 |
| 303 | 2024-10-08 | 107,160,931 | 29,000 | 8.4068 | 1,274,695,500 | 2024-09-30 |
| 304 | 2024-10-07 | 107,131,931 | 88,000 | 8.4045 | 1,274,695,500 | 2024-09-30 |
| 305 | 2024-10-04 | 107,043,931 | -307,000 | 8.3976 | 1,274,695,500 | 2024-09-30 |
| 306 | 2024-10-03 | 107,350,931 | -813,000 | 8.4217 | 1,274,695,500 | 2024-09-30 |
| 307 | 2024-10-02 | 108,163,931 | -695,000 | 8.4855 | 1,274,695,500 | 2024-09-30 |
| 308 | 2024-09-30 | 108,858,931 | -311,797 | 8.5400 | 1,274,695,500 | 2024-09-30 |
| 309 | 2024-09-27 | 109,170,728 | -122,000 | 8.6987 | 1,255,027,500 | 2024-08-31 |
| 310 | 2024-09-26 | 109,292,728 | 307,880 | 8.7084 | 1,255,027,500 | 2024-08-31 |
| 311 | 2024-09-25 | 108,984,848 | 553,120 | 8.6839 | 1,255,027,500 | 2024-08-31 |
| 312 | 2024-09-24 | 108,431,728 | -24,000 | 8.6398 | 1,255,027,500 | 2024-08-31 |
| 313 | 2024-09-23 | 108,455,728 | 100,000 | 8.6417 | 1,255,027,500 | 2024-08-31 |
| 314 | 2024-09-20 | 108,355,728 | 3,159,000 | 8.6337 | 1,255,027,500 | 2024-08-31 |
| 315 | 2024-09-19 | 105,196,728 | -602,000 | 8.3820 | 1,255,027,500 | 2024-08-31 |
| 316 | 2024-09-17 | 105,798,728 | -802,620 | 8.4300 | 1,255,027,500 | 2024-08-31 |
| 317 | 2024-09-16 | 106,601,348 | -195,000 | 8.4939 | 1,255,027,500 | 2024-08-31 |
| 318 | 2024-09-13 | 106,796,348 | -501,000 | 8.5095 | 1,255,027,500 | 2024-08-31 |
| 319 | 2024-09-12 | 107,297,348 | 57,000 | 8.5494 | 1,255,027,500 | 2024-08-31 |
| 320 | 2024-09-11 | 107,240,348 | -128,000 | 8.5449 | 1,255,027,500 | 2024-08-31 |
| 321 | 2024-09-10 | 107,368,348 | -477,000 | 8.5551 | 1,255,027,500 | 2024-08-31 |
| 322 | 2024-09-09 | 107,845,348 | 556,000 | 8.5931 | 1,255,027,500 | 2024-08-31 |
| 323 | 2024-09-05 | 107,289,348 | 393,000 | 8.5488 | 1,255,027,500 | 2024-08-31 |
| 324 | 2024-09-04 | 106,896,348 | 1,776,000 | 8.5175 | 1,255,027,500 | 2024-08-31 |
| 325 | 2024-09-03 | 105,120,348 | 4,510,348 | 8.3759 | 1,255,027,500 | 2024-08-31 |
| 326 | 2024-09-02 | 100,610,000 | -376,613 | 8.0166 | 1,255,027,500 | 2024-08-31 |
| 327 | 2024-08-30 | 100,986,613 | 140,763 | 8.0466 | 1,255,027,500 | 2024-07-31 |
| 328 | 2024-08-29 | 100,845,850 | 77,000 | 8.0353 | 1,255,027,500 | 2024-07-31 |
| 329 | 2024-08-28 | 100,768,850 | 977,600 | 8.0292 | 1,255,027,500 | 2024-07-31 |
| 330 | 2024-08-27 | 99,791,250 | 1,400 | 7.9513 | 1,255,027,500 | 2024-07-31 |
| 331 | 2024-08-26 | 99,789,850 | 106,000 | 7.9512 | 1,255,027,500 | 2024-07-31 |
| 332 | 2024-08-23 | 99,683,850 | 593,000 | 7.9428 | 1,255,027,500 | 2024-07-31 |
| 333 | 2024-08-22 | 99,090,850 | 2,600 | 7.8955 | 1,255,027,500 | 2024-07-31 |
| 334 | 2024-08-21 | 99,088,250 | -136,000 | 7.8953 | 1,255,027,500 | 2024-07-31 |
| 335 | 2024-08-20 | 99,224,250 | -944,000 | 7.9061 | 1,255,027,500 | 2024-07-31 |
| 336 | 2024-08-19 | 100,168,250 | 308,250 | 7.9814 | 1,255,027,500 | 2024-07-31 |
| 337 | 2024-08-16 | 99,860,000 | 1,050,000 | 7.9568 | 1,255,027,500 | 2024-07-31 |
| 338 | 2024-08-15 | 98,810,000 | -157,000 | 7.8731 | 1,255,027,500 | 2024-07-31 |
| 339 | 2024-08-14 | 98,967,000 | -204,000 | 7.8856 | 1,255,027,500 | 2024-07-31 |
| 340 | 2024-08-13 | 99,171,000 | -256,000 | 7.9019 | 1,255,027,500 | 2024-07-31 |
| 341 | 2024-08-12 | 99,427,000 | -496,000 | 7.9223 | 1,255,027,500 | 2024-07-31 |
| 342 | 2024-08-09 | 99,923,000 | -550,000 | 7.9618 | 1,255,027,500 | 2024-07-31 |
| 343 | 2024-08-08 | 100,473,000 | 279,000 | 8.0056 | 1,255,027,500 | 2024-07-31 |
| 344 | 2024-08-07 | 100,194,000 | -266,000 | 7.9834 | 1,255,027,500 | 2024-07-31 |
| 345 | 2024-08-06 | 100,460,000 | -140,000 | 8.0046 | 1,255,027,500 | 2024-07-31 |
| 346 | 2024-08-05 | 100,600,000 | -201,000 | 8.0158 | 1,255,027,500 | 2024-07-31 |
| 347 | 2024-08-02 | 100,801,000 | -350,000 | 8.0318 | 1,255,027,500 | 2024-07-31 |
| 348 | 2024-08-01 | 101,151,000 | -228,000 | 8.0597 | 1,255,027,500 | 2024-07-31 |
| 349 | 2024-07-31 | 101,379,000 | -119,000 | 8.0778 | 1,255,027,500 | 2024-07-31 |
| 350 | 2024-07-30 | 101,498,000 | -118,000 | 8.0873 | 1,255,027,500 | 2024-06-30 |
| 351 | 2024-07-29 | 101,616,000 | -117,000 | 8.0967 | 1,255,027,500 | 2024-06-30 |
| 352 | 2024-07-26 | 101,733,000 | -59,000 | 8.1060 | 1,255,027,500 | 2024-06-30 |
| 353 | 2024-07-25 | 101,792,000 | -113,000 | 8.1107 | 1,255,027,500 | 2024-06-30 |
| 354 | 2024-07-24 | 101,905,000 | -61,000 | 8.1197 | 1,255,027,500 | 2024-06-30 |
| 355 | 2024-07-23 | 101,966,000 | -34,000 | 8.1246 | 1,255,027,500 | 2024-06-30 |
| 356 | 2024-07-22 | 102,000,000 | -120,000 | 8.1273 | 1,255,027,500 | 2024-06-30 |
| 357 | 2024-07-19 | 102,120,000 | -28,000 | 8.1369 | 1,255,027,500 | 2024-06-30 |
| 358 | 2024-07-18 | 102,148,000 | -566,000 | 8.1391 | 1,255,027,500 | 2024-06-30 |
| 359 | 2024-07-17 | 102,714,000 | -69,000 | 8.1842 | 1,255,027,500 | 2024-06-30 |
| 360 | 2024-07-16 | 102,783,000 | 62,000 | 8.1897 | 1,255,027,500 | 2024-06-30 |
| 361 | 2024-07-15 | 102,721,000 | -144,000 | 8.1848 | 1,255,027,500 | 2024-06-30 |
| 362 | 2024-07-12 | 102,865,000 | -41,000 | 8.1962 | 1,255,027,500 | 2024-06-30 |
| 363 | 2024-07-11 | 102,906,000 | 26,000 | 8.1995 | 1,255,027,500 | 2024-06-30 |
| 364 | 2024-07-10 | 102,880,000 | -1,000 | 8.1974 | 1,255,027,500 | 2024-06-30 |
| 365 | 2024-07-09 | 102,881,000 | -78,000 | 8.1975 | 1,255,027,500 | 2024-06-30 |
| 366 | 2024-07-08 | 102,959,000 | -112,000 | 8.2037 | 1,255,027,500 | 2024-06-30 |
| 367 | 2024-07-05 | 103,071,000 | 8,000 | 8.2126 | 1,255,027,500 | 2024-06-30 |
| 368 | 2024-07-04 | 103,063,000 | -45,000 | 8.2120 | 1,255,027,500 | 2024-06-30 |
| 369 | 2024-07-03 | 103,108,000 | 84,000 | 8.2156 | 1,255,027,500 | 2024-06-30 |
| 370 | 2024-07-02 | 103,024,000 | -200,000 | 8.2089 | 1,255,027,500 | 2024-06-30 |
| 371 | 2024-06-28 | 103,224,000 | 5,000 | 8.2248 | 1,255,027,500 | 2024-05-31 |
| 372 | 2024-06-27 | 103,219,000 | -26,000 | 8.2244 | 1,255,027,500 | 2024-05-31 |
| 373 | 2024-06-26 | 103,245,000 | -268,000 | 8.2265 | 1,255,027,500 | 2024-05-31 |
| 374 | 2024-06-25 | 103,513,000 | -200,000 | 8.2479 | 1,255,027,500 | 2024-05-31 |
| 375 | 2024-06-24 | 103,713,000 | -101,000 | 8.2638 | 1,255,027,500 | 2024-05-31 |
| 376 | 2024-06-21 | 103,814,000 | -185,260 | 8.2719 | 1,255,027,500 | 2024-05-31 |
| 377 | 2024-06-20 | 103,999,260 | 65,260 | 8.2866 | 1,255,027,500 | 2024-05-31 |
| 378 | 2024-06-19 | 103,934,000 | -23,000 | 8.2814 | 1,255,027,500 | 2024-05-31 |
| 379 | 2024-06-18 | 103,957,000 | -492,000 | 8.2832 | 1,255,027,500 | 2024-05-31 |
| 380 | 2024-06-17 | 104,449,000 | -518,000 | 8.3224 | 1,255,027,500 | 2024-05-31 |
| 381 | 2024-06-14 | 104,967,000 | -53,000 | 8.3637 | 1,255,027,500 | 2024-05-31 |
| 382 | 2024-06-13 | 105,020,000 | -992,080 | 8.3679 | 1,255,027,500 | 2024-05-31 |
| 383 | 2024-06-12 | 106,012,080 | -130,000 | 8.4470 | 1,255,027,500 | 2024-05-31 |
| 384 | 2024-06-11 | 106,142,080 | -38,000 | 8.4574 | 1,255,027,500 | 2024-05-31 |
| 385 | 2024-06-07 | 106,180,080 | 137,000 | 8.4604 | 1,255,027,500 | 2024-05-31 |
| 386 | 2024-06-06 | 106,043,080 | -85,000 | 8.4495 | 1,255,027,500 | 2024-05-31 |
| 387 | 2024-06-05 | 106,128,080 | 601,080 | 8.4562 | 1,255,027,500 | 2024-05-31 |
| 388 | 2024-06-04 | 105,527,000 | 19,000 | 8.4083 | 1,255,027,500 | 2024-05-31 |
| 389 | 2024-06-03 | 105,508,000 | 509,000 | 8.4068 | 1,255,027,500 | 2024-05-31 |
| 390 | 2024-05-31 | 104,999,000 | -6,000 | 8.3663 | 1,255,027,500 | 2024-05-31 |
| 391 | 2024-05-30 | 105,005,000 | -320,000 | 8.3667 | 1,255,027,500 | 2024-04-30 |
| 392 | 2024-05-29 | 105,325,000 | 632,000 | 8.3922 | 1,255,027,500 | 2024-04-30 |
| 393 | 2024-05-28 | 104,693,000 | 293,000 | 8.3419 | 1,255,027,500 | 2024-04-30 |
| 394 | 2024-05-27 | 104,400,000 | 18,000 | 8.3185 | 1,255,027,500 | 2024-04-30 |
| 395 | 2024-05-24 | 104,382,000 | -168,000 | 8.3171 | 1,255,027,500 | 2024-04-30 |
| 396 | 2024-05-23 | 104,550,000 | 388,000 | 8.3305 | 1,255,027,500 | 2024-04-30 |
| 397 | 2024-05-22 | 104,162,000 | -86,000 | 8.2996 | 1,255,027,500 | 2024-04-30 |
| 398 | 2024-05-21 | 104,248,000 | 24,000 | 8.3064 | 1,255,027,500 | 2024-04-30 |
| 399 | 2024-05-20 | 104,224,000 | -23,060 | 8.3045 | 1,255,027,500 | 2024-04-30 |
| 400 | 2024-05-17 | 104,247,060 | -644,000 | 8.3064 | 1,255,027,500 | 2024-04-30 |
| 401 | 2024-05-16 | 104,891,060 | 577,000 | 8.3577 | 1,255,027,500 | 2024-04-30 |
| 402 | 2024-05-14 | 104,314,060 | 99,000 | 8.3117 | 1,255,027,500 | 2024-04-30 |
| 403 | 2024-05-13 | 104,215,060 | 1,032,000 | 8.3038 | 1,255,027,500 | 2024-04-30 |
| 404 | 2024-05-10 | 103,183,060 | 777,000 | 8.2216 | 1,255,027,500 | 2024-04-30 |
| 405 | 2024-05-09 | 102,406,060 | 442,000 | 8.1597 | 1,255,027,500 | 2024-04-30 |
| 406 | 2024-05-08 | 101,964,060 | 216,060 | 8.1244 | 1,255,027,500 | 2024-04-30 |
| 407 | 2024-05-07 | 101,748,000 | 236,000 | 8.1072 | 1,255,027,500 | 2024-04-30 |
| 408 | 2024-05-06 | 101,512,000 | -96,000 | 8.0884 | 1,255,027,500 | 2024-04-30 |
| 409 | 2024-05-03 | 101,608,000 | 112,000 | 8.0961 | 1,255,027,500 | 2024-04-30 |
| 410 | 2024-05-02 | 101,496,000 | 372,000 | 8.0872 | 1,255,027,500 | 2024-04-30 |
| 411 | 2024-04-30 | 101,124,000 | 718,000 | 8.0575 | 1,255,027,500 | 2024-04-30 |
| 412 | 2024-04-29 | 100,406,000 | 126,000 | 8.0003 | 1,255,027,500 | 2024-03-31 |
| 413 | 2024-04-26 | 100,280,000 | -17,000 | 7.9903 | 1,255,027,500 | 2024-03-31 |
| 414 | 2024-04-25 | 100,297,000 | -68,000 | 7.9916 | 1,255,027,500 | 2024-03-31 |
| 415 | 2024-04-24 | 100,365,000 | -166,000 | 7.9970 | 1,255,027,500 | 2024-03-31 |
| 416 | 2024-04-23 | 100,531,000 | -18,000 | 8.0103 | 1,255,027,500 | 2024-03-31 |
| 417 | 2024-04-22 | 100,549,000 | -9,000 | 8.0117 | 1,255,027,500 | 2024-03-31 |
| 418 | 2024-04-19 | 100,558,000 | 112,000 | 8.0124 | 1,255,027,500 | 2024-03-31 |
| 419 | 2024-04-18 | 100,446,000 | -213,000 | 8.0035 | 1,255,027,500 | 2024-03-31 |
| 420 | 2024-04-17 | 100,659,000 | 63,000 | 8.0205 | 1,255,027,500 | 2024-03-31 |
| 421 | 2024-04-16 | 100,596,000 | 244,000 | 8.0154 | 1,255,027,500 | 2024-03-31 |
| 422 | 2024-04-15 | 100,352,000 | 131,000 | 7.9960 | 1,255,027,500 | 2024-03-31 |
| 423 | 2024-04-12 | 100,221,000 | 107,000 | 7.9856 | 1,255,027,500 | 2024-03-31 |
| 424 | 2024-04-11 | 100,114,000 | 427,000 | 7.9770 | 1,255,027,500 | 2024-03-31 |
| 425 | 2024-04-10 | 99,687,000 | 661,000 | 7.9430 | 1,255,027,500 | 2024-03-31 |
| 426 | 2024-04-09 | 99,026,000 | 112,000 | 7.8903 | 1,255,027,500 | 2024-03-31 |
| 427 | 2024-04-08 | 98,914,000 | -99,000 | 7.8814 | 1,255,027,500 | 2024-03-31 |
| 428 | 2024-04-05 | 99,013,000 | 65,000 | 7.8893 | 1,255,027,500 | 2024-03-31 |
| 429 | 2024-04-03 | 98,948,000 | 157,100 | 7.8841 | 1,255,027,500 | 2024-03-31 |
| 430 | 2024-04-02 | 98,790,900 | 220,000 | 7.8716 | 1,255,027,500 | 2024-03-31 |
| 431 | 2024-03-28 | 98,570,900 | 752,900 | 7.8541 | 1,255,027,500 | 2024-02-29 |
| 432 | 2024-03-27 | 97,818,000 | 170,000 | 7.7941 | 1,255,027,500 | 2024-02-29 |
| 433 | 2024-03-26 | 97,648,000 | 268,000 | 7.7805 | 1,255,027,500 | 2024-02-29 |
| 434 | 2024-03-25 | 97,380,000 | 220,000 | 7.7592 | 1,255,027,500 | 2024-02-29 |
| 435 | 2024-03-22 | 97,160,000 | 90,000 | 7.7417 | 1,255,027,500 | 2024-02-29 |
| 436 | 2024-03-21 | 97,070,000 | 420,000 | 7.7345 | 1,255,027,500 | 2024-02-29 |
| 437 | 2024-03-20 | 96,650,000 | -100,000 | 7.7010 | 1,255,027,500 | 2024-02-29 |
| 438 | 2024-03-19 | 96,750,000 | 330,000 | 7.7090 | 1,255,027,500 | 2024-02-29 |
| 439 | 2024-03-18 | 96,420,000 | 460,000 | 7.6827 | 1,255,027,500 | 2024-02-29 |
| 440 | 2024-03-15 | 95,960,000 | 700,000 | 7.6460 | 1,255,027,500 | 2024-02-29 |
| 441 | 2024-03-14 | 95,260,000 | 510,000 | 7.5903 | 1,255,027,500 | 2024-02-29 |
| 442 | 2024-03-13 | 94,750,000 | 320,000 | 7.5496 | 1,255,027,500 | 2024-02-29 |
| 443 | 2024-03-12 | 94,430,000 | 200,000 | 7.5241 | 1,255,027,500 | 2024-02-29 |
| 444 | 2024-03-11 | 94,230,000 | 570,000 | 7.5082 | 1,255,027,500 | 2024-02-29 |
| 445 | 2024-03-08 | 93,660,000 | 180,000 | 7.4628 | 1,255,027,500 | 2024-02-29 |
| 446 | 2024-03-07 | 93,480,000 | 340,000 | 7.4484 | 1,255,027,500 | 2024-02-29 |
| 447 | 2024-03-06 | 93,140,000 | 250,000 | 7.4214 | 1,255,027,500 | 2024-02-29 |
| 448 | 2024-03-05 | 92,890,000 | 120,000 | 7.4014 | 1,255,027,500 | 2024-02-29 |
| 449 | 2024-03-04 | 92,770,000 | 960,000 | 7.3919 | 1,255,027,500 | 2024-02-29 |
| 450 | 2024-03-01 | 91,810,000 | 690,000 | 7.3154 | 1,255,027,500 | 2024-02-29 |
| 451 | 2024-02-29 | 91,120,000 | -240,000 | 7.2604 | 1,255,027,500 | 2024-02-29 |
| 452 | 2024-02-28 | 91,360,000 | 410,000 | 7.2795 | 1,255,027,500 | 2024-01-31 |
| 453 | 2024-02-27 | 90,950,000 | -20,000 | 7.2469 | 1,255,027,500 | 2024-01-31 |
| 454 | 2024-02-26 | 90,970,000 | 140,000 | 7.2484 | 1,255,027,500 | 2024-01-31 |
| 455 | 2024-02-23 | 90,830,000 | 180,000 | 7.2373 | 1,255,027,500 | 2024-01-31 |
| 456 | 2024-02-22 | 90,650,000 | -520,000 | 7.2229 | 1,255,027,500 | 2024-01-31 |
| 457 | 2024-02-21 | 91,170,000 | -60,000 | 7.2644 | 1,255,027,500 | 2024-01-31 |
| 458 | 2024-02-20 | 91,230,000 | 160,000 | 7.2692 | 1,255,027,500 | 2024-01-31 |
| 459 | 2024-02-19 | 91,070,000 | 140,000 | 7.2564 | 1,255,027,500 | 2024-01-31 |
| 460 | 2024-02-16 | 90,930,000 | 310,000 | 7.2453 | 1,255,027,500 | 2024-01-31 |
| 461 | 2024-02-15 | 90,620,000 | 50,000 | 7.2206 | 1,255,027,500 | 2024-01-31 |
| 462 | 2024-02-14 | 90,570,000 | 20,000 | 7.2166 | 1,255,027,500 | 2024-01-31 |
| 463 | 2024-02-09 | 90,550,000 | 0 | 7.2150 | 1,255,027,500 | 2024-01-31 |
| 464 | 2024-02-08 | 90,550,000 | 190,000 | 7.2150 | 1,255,027,500 | 2024-01-31 |
| 465 | 2024-02-07 | 90,360,000 | -310,000 | 7.1998 | 1,255,027,500 | 2024-01-31 |
| 466 | 2024-02-06 | 90,670,000 | -210,000 | 7.2245 | 1,255,027,500 | 2024-01-31 |
| 467 | 2024-02-05 | 90,880,000 | 180,000 | 7.2413 | 1,255,027,500 | 2024-01-31 |
| 468 | 2024-02-02 | 90,700,000 | -90,000 | 7.2269 | 1,255,027,500 | 2024-01-31 |
| 469 | 2024-02-01 | 90,790,000 | -10,000 | 7.2341 | 1,255,027,500 | 2024-01-31 |
| 470 | 2024-01-31 | 90,800,000 | -80,000 | 7.2349 | 1,255,027,500 | 2024-01-31 |
| 471 | 2024-01-30 | 90,880,000 | 90,000 | 7.2413 | 1,255,027,500 | 2023-12-31 |
| 472 | 2024-01-29 | 90,790,000 | 50,000 | 7.2341 | 1,255,027,500 | 2023-12-31 |
| 473 | 2024-01-26 | 90,740,000 | 50,000 | 7.2301 | 1,255,027,500 | 2023-12-31 |
| 474 | 2024-01-25 | 90,690,000 | -110,000 | 7.2261 | 1,255,027,500 | 2023-12-31 |
| 475 | 2024-01-24 | 90,800,000 | -500,000 | 7.2349 | 1,255,027,500 | 2023-12-31 |
| 476 | 2024-01-23 | 91,300,000 | 100,000 | 7.2747 | 1,255,027,500 | 2023-12-31 |
| 477 | 2024-01-22 | 91,200,000 | 100,000 | 7.2668 | 1,255,027,500 | 2023-12-31 |
| 478 | 2024-01-19 | 91,100,000 | 260,000 | 7.2588 | 1,255,027,500 | 2023-12-31 |
| 479 | 2024-01-18 | 90,840,000 | -180,000 | 7.2381 | 1,255,027,500 | 2023-12-31 |
| 480 | 2024-01-17 | 91,020,000 | -80,000 | 7.2524 | 1,255,027,500 | 2023-12-31 |
| 481 | 2024-01-16 | 91,100,000 | -50,000 | 7.2588 | 1,255,027,500 | 2023-12-31 |
| 482 | 2024-01-15 | 91,150,000 | 60,000 | 7.2628 | 1,255,027,500 | 2023-12-31 |
| 483 | 2024-01-12 | 91,090,000 | 170,000 | 7.2580 | 1,255,027,500 | 2023-12-31 |
| 484 | 2024-01-11 | 90,920,000 | 270,000 | 7.2445 | 1,255,027,500 | 2023-12-31 |
| 485 | 2024-01-10 | 90,650,000 | 10,000 | 7.2229 | 1,255,027,500 | 2023-12-31 |
| 486 | 2024-01-09 | 90,640,000 | 241,900 | 7.2222 | 1,255,027,500 | 2023-12-31 |
| 487 | 2024-01-08 | 90,398,100 | 1,108,100 | 7.2029 | 1,255,027,500 | 2023-12-31 |
| 488 | 2024-01-05 | 89,290,000 | 20,000 | 7.1146 | 1,255,027,500 | 2023-12-31 |
| 489 | 2024-01-04 | 89,270,000 | 220,000 | 7.1130 | 1,255,027,500 | 2023-12-31 |
| 490 | 2024-01-03 | 89,050,000 | 80,000 | 7.0955 | 1,255,027,500 | 2023-12-31 |
| 491 | 2024-01-02 | 88,970,000 | 110,000 | 7.0891 | 1,255,027,500 | 2023-12-31 |
| 492 | 2023-12-29 | 88,860,000 | 30,000 | 7.0803 | 1,255,027,500 | 2023-11-30 |
| 493 | 2023-12-28 | 88,830,000 | 5,940,000 | 7.0779 | 1,255,027,500 | 2023-11-30 |
| 494 | 2023-12-27 | 82,890,000 | 50,000 | 6.6046 | 1,255,027,500 | 2023-11-30 |
| 495 | 2023-12-22 | 82,840,000 | 170,000 | 6.6007 | 1,255,027,500 | 2023-11-30 |
| 496 | 2023-12-21 | 82,670,000 | -10,000 | 6.5871 | 1,255,027,500 | 2023-11-30 |
| 497 | 2023-12-20 | 82,680,000 | -30,000 | 6.5879 | 1,255,027,500 | 2023-11-30 |
| 498 | 2023-12-19 | 82,710,000 | -190,000 | 6.5903 | 1,255,027,500 | 2023-11-30 |
| 499 | 2023-12-18 | 82,900,000 | 150,000 | 6.6054 | 1,255,027,500 | 2023-11-30 |
| 500 | 2023-12-15 | 82,750,000 | 320,000 | 6.5935 | 1,255,027,500 | 2023-11-30 |
| 501 | 2023-12-14 | 82,430,000 | 1,040,000 | 6.5680 | 1,255,027,500 | 2023-11-30 |
| 502 | 2023-12-13 | 81,390,000 | 1,000,000 | 6.4851 | 1,255,027,500 | 2023-11-30 |
| 503 | 2023-12-12 | 80,390,000 | 510,000 | 6.4054 | 1,255,027,500 | 2023-11-30 |
| 504 | 2023-12-11 | 79,880,000 | -580,000 | 6.3648 | 1,255,027,500 | 2023-11-30 |
| 505 | 2023-12-08 | 80,460,000 | 660,000 | 6.4110 | 1,255,027,500 | 2023-11-30 |
| 506 | 2023-12-07 | 79,800,000 | 670,000 | 6.3584 | 1,255,027,500 | 2023-11-30 |
| 507 | 2023-12-06 | 79,130,000 | 130,000 | 6.3050 | 1,255,027,500 | 2023-11-30 |
| 508 | 2023-12-05 | 79,000,000 | 110,000 | 6.2947 | 1,255,027,500 | 2023-11-30 |
| 509 | 2023-12-04 | 78,890,000 | 470,000 | 6.2859 | 1,255,027,500 | 2023-11-30 |
| 510 | 2023-12-01 | 78,420,000 | 270,000 | 6.2485 | 1,255,027,500 | 2023-11-30 |
| 511 | 2023-11-30 | 78,150,000 | -1,400,000 | 6.2270 | 1,255,027,500 | 2023-11-30 |
| 512 | 2023-11-29 | 79,550,000 | 180,000 | 6.3385 | 1,255,027,500 | 2023-10-31 |
| 513 | 2023-11-28 | 79,370,000 | 0 | 6.3242 | 1,255,027,500 | 2023-10-31 |
| 514 | 2023-11-27 | 79,370,000 | -6,090,000 | 6.3242 | 1,255,027,500 | 2023-10-31 |
| 515 | 2023-11-24 | 85,460,000 | 460,000 | 6.8094 | 1,255,027,500 | 2023-10-31 |
| 516 | 2023-11-23 | 85,000,000 | -1,440,000 | 6.7728 | 1,255,027,500 | 2023-10-31 |
| 517 | 2023-11-22 | 86,440,000 | -11,130,000 | 6.8875 | 1,255,027,500 | 2023-10-31 |
| 518 | 2023-11-21 | 97,570,000 | 4,760,000 | 7.7743 | 1,255,027,500 | 2023-10-31 |
| 519 | 2023-11-20 | 92,810,000 | 10,000 | 7.3951 | 1,255,027,500 | 2023-10-31 |
| 520 | 2023-11-17 | 92,800,000 | -90,000 | 7.3943 | 1,255,027,500 | 2023-10-31 |
| 521 | 2023-11-16 | 92,890,000 | -6,350,000 | 7.4014 | 1,255,027,500 | 2023-10-31 |
| 522 | 2023-11-15 | 99,240,000 | -80,000 | 7.9074 | 1,255,027,500 | 2023-10-31 |
| 523 | 2023-11-14 | 99,320,000 | 380,000 | 7.9138 | 1,255,027,500 | 2023-10-31 |
| 524 | 2023-11-13 | 98,940,000 | -1,010,000 | 7.8835 | 1,255,027,500 | 2023-10-31 |
| 525 | 2023-11-10 | 99,950,000 | 0 | 7.9640 | 1,255,027,500 | 2023-10-31 |
| 526 | 2023-11-09 | 99,950,000 | 10,000 | 7.9640 | 1,255,027,500 | 2023-10-31 |
| 527 | 2023-11-08 | 99,940,000 | -40,000 | 7.9632 | 1,255,027,500 | 2023-10-31 |
| 528 | 2023-11-07 | 99,980,000 | -240,000 | 7.9664 | 1,255,027,500 | 2023-10-31 |
| 529 | 2023-11-06 | 100,220,000 | 0 | 7.9855 | 1,255,027,500 | 2023-10-31 |
| 530 | 2023-11-03 | 100,220,000 | -190,000 | 7.9855 | 1,255,027,500 | 2023-10-31 |
| 531 | 2023-11-02 | 100,410,000 | 20,000 | 8.0006 | 1,255,027,500 | 2023-10-31 |
| 532 | 2023-11-01 | 100,390,000 | 150,000 | 7.9990 | 1,255,027,500 | 2023-10-31 |
| 533 | 2023-10-31 | 100,240,000 | 80,000 | 7.9871 | 1,255,027,500 | 2023-10-31 |
| 534 | 2023-10-30 | 100,160,000 | 20,000 | 7.9807 | 1,255,027,500 | 2023-09-30 |
| 535 | 2023-10-27 | 100,140,000 | 70,000 | 7.9791 | 1,255,027,500 | 2023-09-30 |
| 536 | 2023-10-26 | 100,070,000 | -100,000 | 7.9735 | 1,255,027,500 | 2023-09-30 |
| 537 | 2023-10-25 | 100,170,000 | -20,000 | 7.9815 | 1,255,027,500 | 2023-09-30 |
| 538 | 2023-10-24 | 100,190,000 | 20,000 | 7.9831 | 1,255,027,500 | 2023-09-30 |
| 539 | 2023-10-20 | 100,170,000 | -40,000 | 7.9815 | 1,255,027,500 | 2023-09-30 |
| 540 | 2023-10-19 | 100,210,000 | -500,000 | 7.9847 | 1,255,027,500 | 2023-09-30 |
| 541 | 2023-10-18 | 100,710,000 | -690,000 | 8.0245 | 1,255,027,500 | 2023-09-30 |
| 542 | 2023-10-17 | 101,400,000 | 70,000 | 8.0795 | 1,255,027,500 | 2023-09-30 |
| 543 | 2023-10-16 | 101,330,000 | -10,000 | 8.0739 | 1,255,027,500 | 2023-09-30 |
| 544 | 2023-10-13 | 101,340,000 | -230,000 | 8.0747 | 1,255,027,500 | 2023-09-30 |
| 545 | 2023-10-12 | 101,570,000 | 20,000 | 8.0930 | 1,255,027,500 | 2023-09-30 |
| 546 | 2023-10-11 | 101,550,000 | 0 | 8.0915 | 1,255,027,500 | 2023-09-30 |
| 547 | 2023-10-10 | 101,550,000 | 290,000 | 8.0915 | 1,255,027,500 | 2023-09-30 |
| 548 | 2023-10-09 | 101,260,000 | 0 | 8.0683 | 1,255,027,500 | 2023-09-30 |
| 549 | 2023-10-06 | 101,260,000 | 210,000 | 8.0683 | 1,255,027,500 | 2023-09-30 |
| 550 | 2023-10-05 | 101,050,000 | 130,000 | 8.0516 | 1,255,027,500 | 2023-09-30 |
| 551 | 2023-10-04 | 100,920,000 | -370,000 | 8.0413 | 1,255,027,500 | 2023-09-30 |
| 552 | 2023-10-03 | 101,290,000 | -330,000 | 8.0707 | 1,255,027,500 | 2023-09-30 |
| 553 | 2023-09-29 | 101,620,000 | 0 | 8.0970 | 1,255,027,500 | 2023-08-31 |
| 554 | 2023-09-28 | 101,620,000 | 30,000 | 8.0970 | 1,255,027,500 | 2023-08-31 |
| 555 | 2023-09-27 | 101,590,000 | -20,000 | 8.0946 | 1,255,027,500 | 2023-08-31 |
| 556 | 2023-09-26 | 101,610,000 | 80,000 | 8.0962 | 1,255,027,500 | 2023-08-31 |
| 557 | 2023-09-25 | 101,530,000 | -70,000 | 8.0899 | 1,255,027,500 | 2023-08-31 |
| 558 | 2023-09-22 | 101,600,000 | 1,950,000 | 8.0954 | 1,255,027,500 | 2023-08-31 |
| 559 | 2023-09-21 | 99,650,000 | 90,000 | 7.9401 | 1,255,027,500 | 2023-08-31 |
| 560 | 2023-09-20 | 99,560,000 | 130,000 | 7.9329 | 1,255,027,500 | 2023-08-31 |
| 561 | 2023-09-19 | 99,430,000 | 1,770,000 | 7.9225 | 1,255,027,500 | 2023-08-31 |
| 562 | 2023-09-18 | 97,660,000 | -1,810,000 | 7.7815 | 1,255,027,500 | 2023-08-31 |
| 563 | 2023-09-15 | 99,470,000 | -20,000 | 7.9257 | 1,255,027,500 | 2023-08-31 |
| 564 | 2023-09-14 | 99,490,000 | 120,000 | 7.9273 | 1,255,027,500 | 2023-08-31 |
| 565 | 2023-09-13 | 99,370,000 | 50,000 | 7.9178 | 1,255,027,500 | 2023-08-31 |
| 566 | 2023-09-12 | 99,320,000 | 50,000 | 7.9138 | 1,255,027,500 | 2023-08-31 |
| 567 | 2023-09-11 | 99,270,000 | 20,000 | 7.9098 | 1,255,027,500 | 2023-08-31 |
| 568 | 2023-09-07 | 99,250,000 | -100,000 | 7.9082 | 1,255,027,500 | 2023-08-31 |
| 569 | 2023-09-06 | 99,350,000 | 120,000 | 7.9162 | 1,255,027,500 | 2023-08-31 |
| 570 | 2023-09-05 | 99,230,000 | 160,000 | 7.9066 | 1,255,027,500 | 2023-08-31 |
| 571 | 2023-09-04 | 99,070,000 | 430,000 | 7.8939 | 1,255,027,500 | 2023-08-31 |
| 572 | 2023-08-31 | 98,640,000 | -320,000 | 7.8596 | 1,255,027,500 | 2023-08-31 |
| 573 | 2023-08-30 | 98,960,000 | -440,000 | 7.8851 | 1,255,027,500 | 2023-08-01 |
| 574 | 2023-08-29 | 99,400,000 | 90,000 | 7.9201 | 1,255,027,500 | 2023-08-01 |
| 575 | 2023-08-28 | 99,310,000 | 190,000 | 7.9130 | 1,255,027,500 | 2023-08-01 |
| 576 | 2023-08-25 | 99,120,000 | -560,000 | 7.8978 | 1,255,027,500 | 2023-08-01 |
| 577 | 2023-08-24 | 99,680,000 | -370,000 | 7.9425 | 1,255,027,500 | 2023-08-01 |
| 578 | 2023-08-23 | 100,050,000 | 60,000 | 7.9719 | 1,255,027,500 | 2023-08-01 |
| 579 | 2023-08-22 | 99,990,000 | -90,000 | 7.9672 | 1,255,027,500 | 2023-08-01 |
| 580 | 2023-08-21 | 100,080,000 | -360,000 | 7.9743 | 1,255,027,500 | 2023-08-01 |
| 581 | 2023-08-18 | 100,440,000 | 220,000 | 8.0030 | 1,255,027,500 | 2023-08-01 |
| 582 | 2023-08-17 | 100,220,000 | 10,000 | 7.9855 | 1,255,027,500 | 2023-08-01 |
| 583 | 2023-08-16 | 100,210,000 | 0 | 7.9847 | 1,255,027,500 | 2023-08-01 |
| 584 | 2023-08-15 | 100,210,000 | 0 | 7.9847 | 1,255,027,500 | 2023-08-01 |
| 585 | 2023-08-14 | 100,210,000 | 10,000 | 7.9847 | 1,255,027,500 | 2023-08-01 |
| 586 | 2023-08-11 | 100,200,000 | 0 | 7.9839 | 1,255,027,500 | 2023-08-01 |
| 587 | 2023-08-10 | 100,200,000 | 40,000 | 7.9839 | 1,255,027,500 | 2023-08-01 |
| 588 | 2023-08-09 | 100,160,000 | 120,000 | 7.9807 | 1,255,027,500 | 2023-08-01 |
| 589 | 2023-08-08 | 100,040,000 | 30,000 | 7.9711 | 1,255,027,500 | 2023-08-01 |
| 590 | 2023-08-07 | 100,010,000 | 30,000 | 7.9687 | 1,255,027,500 | 2023-08-01 |
| 591 | 2023-08-04 | 99,980,000 | 270,000 | 7.9664 | 1,255,027,500 | 2023-08-01 |
| 592 | 2023-08-03 | 99,710,000 | -20,000 | 7.9448 | 1,255,027,500 | 2023-08-01 |
| 593 | 2023-08-02 | 99,730,000 | 50,000 | 7.9464 | 1,255,027,500 | 2023-08-01 |
| 594 | 2023-08-01 | 99,680,000 | 180,000 | 7.9425 | 1,255,027,500 | 2023-08-01 |
| 595 | 2023-07-31 | 99,500,000 | 100,000 | 8.9790 | 1,108,137,500 | 2023-07-31 |
| 596 | 2023-07-28 | 99,400,000 | -50,000 | 8.9700 | 1,108,137,500 | 2023-06-30 |
| 597 | 2023-07-27 | 99,450,000 | 60,000 | 8.9745 | 1,108,137,500 | 2023-06-30 |
| 598 | 2023-07-26 | 99,390,000 | 120,000 | 8.9691 | 1,108,137,500 | 2023-06-30 |
| 599 | 2023-07-25 | 99,270,000 | 60,000 | 8.9583 | 1,108,137,500 | 2023-06-30 |
| 600 | 2023-07-24 | 99,210,000 | 150,000 | 8.9529 | 1,108,137,500 | 2023-06-30 |
| 601 | 2023-07-21 | 99,060,000 | 0 | 8.9393 | 1,108,137,500 | 2023-06-30 |
| 602 | 2023-07-20 | 99,060,000 | 60,000 | 8.9393 | 1,108,137,500 | 2023-06-30 |
| 603 | 2023-07-19 | 99,000,000 | 170,000 | 8.9339 | 1,108,137,500 | 2023-06-30 |
| 604 | 2023-07-18 | 98,830,000 | 550,000 | 8.9186 | 1,108,137,500 | 2023-06-30 |
| 605 | 2023-07-14 | 98,280,000 | 650,000 | 8.8689 | 1,108,137,500 | 2023-06-30 |
| 606 | 2023-07-13 | 97,630,000 | 200,000 | 8.8103 | 1,108,137,500 | 2023-06-30 |
| 607 | 2023-07-12 | 97,430,000 | 30,000 | 8.7922 | 1,108,137,500 | 2023-06-30 |
| 608 | 2023-07-11 | 97,400,000 | 160,000 | 8.7895 | 1,108,137,500 | 2023-06-30 |
| 609 | 2023-07-10 | 97,240,000 | 620,000 | 8.7751 | 1,108,137,500 | 2023-06-30 |
| 610 | 2023-07-07 | 96,620,000 | 470,000 | 8.7191 | 1,108,137,500 | 2023-06-30 |
| 611 | 2023-07-06 | 96,150,000 | 310,000 | 8.6767 | 1,108,137,500 | 2023-06-30 |
| 612 | 2023-07-05 | 95,840,000 | 110,000 | 8.6487 | 1,108,137,500 | 2023-06-30 |
| 613 | 2023-07-04 | 95,730,000 | 250,000 | 8.6388 | 1,108,137,500 | 2023-06-30 |
| 614 | 2023-07-03 | 95,480,000 | 510,000 | 8.6163 | 1,108,137,500 | 2023-06-30 |
| 615 | 2023-06-30 | 94,970,000 | 0 | 8.5702 | 1,108,137,500 | 2023-06-30 |
| 616 | 2023-06-29 | 94,970,000 | 480,000 | 8.5702 | 1,108,137,500 | 2023-05-31 |
| 617 | 2023-06-28 | 94,490,000 | 590,000 | 8.5269 | 1,108,137,500 | 2023-05-31 |
| 618 | 2023-06-27 | 93,900,000 | 80,000 | 8.4737 | 1,108,137,500 | 2023-05-31 |
| 619 | 2023-06-26 | 93,820,000 | 500,000 | 8.4665 | 1,108,137,500 | 2023-05-31 |
| 620 | 2023-06-23 | 93,320,000 | 630,000 | 8.4213 | 1,108,137,500 | 2023-05-31 |
| 621 | 2023-06-21 | 92,690,000 | 910,000 | 8.3645 | 1,108,137,500 | 2023-05-31 |
| 622 | 2023-06-20 | 91,780,000 | 390,000 | 8.2824 | 1,108,137,500 | 2023-05-31 |
| 623 | 2023-06-19 | 91,390,000 | 80,000 | 8.2472 | 1,108,137,500 | 2023-05-31 |
| 624 | 2023-06-16 | 91,310,000 | 160,000 | 8.2400 | 1,108,137,500 | 2023-05-31 |
| 625 | 2023-06-15 | 91,150,000 | 140,000 | 8.2255 | 1,108,137,500 | 2023-05-31 |
| 626 | 2023-06-14 | 91,010,000 | -70,000 | 8.2129 | 1,108,137,500 | 2023-05-31 |
| 627 | 2023-06-13 | 91,080,000 | 70,000 | 8.2192 | 1,108,137,500 | 2023-05-31 |
| 628 | 2023-06-12 | 91,010,000 | 40,000 | 8.2129 | 1,108,137,500 | 2023-05-31 |
| 629 | 2023-06-09 | 90,970,000 | -100,000 | 8.2093 | 1,108,137,500 | 2023-05-31 |
| 630 | 2023-06-08 | 91,070,000 | 10,000 | 8.2183 | 1,108,137,500 | 2023-05-31 |
| 631 | 2023-06-07 | 91,060,000 | 40,000 | 8.2174 | 1,108,137,500 | 2023-05-31 |
| 632 | 2023-06-06 | 91,020,000 | 140,000 | 8.2138 | 1,108,137,500 | 2023-05-31 |
| 633 | 2023-06-05 | 90,880,000 | 0 | 8.2011 | 1,108,137,500 | 2023-05-31 |
| 634 | 2023-06-02 | 90,880,000 | 20,000 | 8.2011 | 1,108,137,500 | 2023-05-31 |
| 635 | 2023-06-01 | 90,860,000 | 20,000 | 8.1993 | 1,108,137,500 | 2023-05-31 |
| 636 | 2023-05-31 | 90,840,000 | 60,000 | 8.1975 | 1,108,137,500 | 2023-05-31 |
| 637 | 2023-05-30 | 90,780,000 | 30,000 | 8.1921 | 1,108,137,500 | 2023-05-15 |
| 638 | 2023-05-29 | 90,750,000 | 40,000 | 8.1894 | 1,108,137,500 | 2023-05-15 |
| 639 | 2023-05-25 | 90,710,000 | 50,000 | 8.1858 | 1,108,137,500 | 2023-05-15 |
| 640 | 2023-05-24 | 90,660,000 | 20,000 | 8.1813 | 1,108,137,500 | 2023-05-15 |
| 641 | 2023-05-23 | 90,640,000 | 310,000 | 8.1795 | 1,108,137,500 | 2023-05-15 |
| 642 | 2023-05-22 | 90,330,000 | 70,000 | 8.1515 | 1,108,137,500 | 2023-05-15 |
| 643 | 2023-05-19 | 90,260,000 | 0 | 8.1452 | 1,108,137,500 | 2023-05-15 |
| 644 | 2023-05-18 | 90,260,000 | 140,000 | 8.1452 | 1,108,137,500 | 2023-05-15 |
| 645 | 2023-05-17 | 90,120,000 | -60,000 | 8.1326 | 1,108,137,500 | 2023-05-15 |
| 646 | 2023-05-16 | 90,180,000 | 50,000 | 8.1380 | 1,108,137,500 | 2023-05-15 |
| 647 | 2023-05-15 | 90,130,000 | 0 | 8.1335 | 1,108,137,500 | 2023-05-15 |
| 648 | 2023-05-12 | 90,130,000 | 20,000 | 8.9727 | 1,004,487,500 | 2023-04-30 |
| 649 | 2023-05-11 | 90,110,000 | 40,000 | 8.9707 | 1,004,487,500 | 2023-04-30 |
| 650 | 2023-05-10 | 90,070,000 | 0 | 8.9668 | 1,004,487,500 | 2023-04-30 |
| 651 | 2023-05-09 | 90,070,000 | 0 | 8.9668 | 1,004,487,500 | 2023-04-30 |
| 652 | 2023-05-08 | 90,070,000 | 50,000 | 8.9668 | 1,004,487,500 | 2023-04-30 |
| 653 | 2023-05-05 | 90,020,000 | 0 | 8.9618 | 1,004,487,500 | 2023-04-30 |
| 654 | 2023-05-04 | 90,020,000 | 110,000 | 8.9618 | 1,004,487,500 | 2023-04-30 |
| 655 | 2023-05-03 | 89,910,000 | 20,000 | 8.9508 | 1,004,487,500 | 2023-04-30 |
| 656 | 2023-05-02 | 89,890,000 | 850,000 | 8.9488 | 1,004,487,500 | 2023-04-30 |
| 657 | 2023-04-28 | 89,040,000 | 0 | 8.8642 | 1,004,487,500 | 2023-04-11 |
| 658 | 2023-04-27 | 89,040,000 | 0 | 8.8642 | 1,004,487,500 | 2023-04-11 |
| 659 | 2023-04-26 | 89,040,000 | 0 | 8.8642 | 1,004,487,500 | 2023-04-11 |
| 660 | 2023-04-25 | 89,040,000 | 0 | 8.8642 | 1,004,487,500 | 2023-04-11 |
| 661 | 2023-04-24 | 89,040,000 | -60,000 | 8.8642 | 1,004,487,500 | 2023-04-11 |
| 662 | 2023-04-21 | 89,100,000 | 0 | 8.8702 | 1,004,487,500 | 2023-04-11 |
| 663 | 2023-04-20 | 89,100,000 | 100,000 | 8.8702 | 1,004,487,500 | 2023-04-11 |
| 664 | 2023-04-19 | 89,000,000 | 0 | 8.8602 | 1,004,487,500 | 2023-04-11 |
| 665 | 2023-04-18 | 89,000,000 | 1,210,000 | 8.8602 | 1,004,487,500 | 2023-04-11 |
| 666 | 2023-04-17 | 87,790,000 | 0 | 8.7398 | 1,004,487,500 | 2023-04-11 |
| 667 | 2023-04-14 | 87,790,000 | 0 | 8.7398 | 1,004,487,500 | 2023-04-11 |
| 668 | 2023-04-13 | 87,790,000 | 0 | 8.7398 | 1,004,487,500 | 2023-04-11 |
| 669 | 2023-04-12 | 87,790,000 | 0 | 8.7398 | 1,004,487,500 | 2023-04-11 |
| 670 | 2023-04-11 | 87,790,000 | -40,000 | 8.7398 | 1,004,487,500 | 2023-04-11 |
| 671 | 2023-04-06 | 87,830,000 | 0 | 9.1538 | 959,487,500 | 2023-03-31 |
| 672 | 2023-04-04 | 87,830,000 | 0 | 9.1538 | 959,487,500 | 2023-03-31 |
| 673 | 2023-04-03 | 87,830,000 | 510,000 | 9.1538 | 959,487,500 | 2023-03-31 |
| 674 | 2023-03-31 | 87,320,000 | -990,000 | 9.1007 | 959,487,500 | 2023-03-31 |
| 675 | 2023-03-30 | 88,310,000 | 0 | 9.2039 | 959,487,500 | 2023-02-28 |
| 676 | 2023-03-29 | 88,310,000 | 10,000 | 9.2039 | 959,487,500 | 2023-02-28 |
| 677 | 2023-03-28 | 88,300,000 | -30,000 | 9.2028 | 959,487,500 | 2023-02-28 |
| 678 | 2023-03-27 | 88,330,000 | 10,000 | 9.2060 | 959,487,500 | 2023-02-28 |
| 679 | 2023-03-24 | 88,320,000 | -20,000 | 9.2049 | 959,487,500 | 2023-02-28 |
| 680 | 2023-03-23 | 88,340,000 | -140,000 | 9.2070 | 959,487,500 | 2023-02-28 |
| 681 | 2023-03-22 | 88,480,000 | 720,000 | 9.2216 | 959,487,500 | 2023-02-28 |
| 682 | 2023-03-21 | 87,760,000 | 250,000 | 9.1465 | 959,487,500 | 2023-02-28 |
| 683 | 2023-03-20 | 87,510,000 | 60,000 | 9.1205 | 959,487,500 | 2023-02-28 |
| 684 | 2023-03-17 | 87,450,000 | -120,000 | 9.1142 | 959,487,500 | 2023-02-28 |
| 685 | 2023-03-16 | 87,570,000 | 150,000 | 9.1267 | 959,487,500 | 2023-02-28 |
| 686 | 2023-03-15 | 87,420,000 | 490,000 | 9.1111 | 959,487,500 | 2023-02-28 |
| 687 | 2023-03-14 | 86,930,000 | 700,000 | 9.0600 | 959,487,500 | 2023-02-28 |
| 688 | 2023-03-13 | 86,230,000 | 0 | 8.9871 | 959,487,500 | 2023-02-28 |
| 689 | 2023-03-10 | 86,230,000 | 690,000 | 8.9871 | 959,487,500 | 2023-02-28 |
| 690 | 2023-03-09 | 85,540,000 | 60,000 | 8.9152 | 959,487,500 | 2023-02-28 |
| 691 | 2023-03-08 | 85,480,000 | 1,100,000 | 8.9089 | 959,487,500 | 2023-02-28 |
| 692 | 2023-03-07 | 84,380,000 | 0 | 8.7943 | 959,487,500 | 2023-02-28 |
| 693 | 2023-03-06 | 84,380,000 | 0 | 8.7943 | 959,487,500 | 2023-02-28 |
| 694 | 2023-03-03 | 84,380,000 | -20,000 | 8.7943 | 959,487,500 | 2023-02-28 |
| 695 | 2023-03-02 | 84,400,000 | -20,000 | 8.7964 | 959,487,500 | 2023-02-28 |
| 696 | 2023-03-01 | 84,420,000 | 0 | 8.7984 | 959,487,500 | 2023-02-28 |
| 697 | 2023-02-28 | 84,420,000 | 10,000 | 8.7984 | 959,487,500 | 2023-02-28 |
| 698 | 2023-02-27 | 84,410,000 | 0 | 8.7974 | 959,487,500 | 2023-01-31 |
| 699 | 2023-02-24 | 84,410,000 | -20,000 | 8.7974 | 959,487,500 | 2023-01-31 |
| 700 | 2023-02-23 | 84,430,000 | -110,000 | 8.7995 | 959,487,500 | 2023-01-31 |
| 701 | 2023-02-22 | 84,540,000 | 10,000 | 8.8110 | 959,487,500 | 2023-01-31 |
| 702 | 2023-02-21 | 84,530,000 | 0 | 8.8099 | 959,487,500 | 2023-01-31 |
| 703 | 2023-02-20 | 84,530,000 | -90,000 | 8.8099 | 959,487,500 | 2023-01-31 |
| 704 | 2023-02-17 | 84,620,000 | 0 | 8.8193 | 959,487,500 | 2023-01-31 |
| 705 | 2023-02-16 | 84,620,000 | 0 | 8.8193 | 959,487,500 | 2023-01-31 |
| 706 | 2023-02-15 | 84,620,000 | 0 | 8.8193 | 959,487,500 | 2023-01-31 |
| 707 | 2023-02-14 | 84,620,000 | 110,000 | 8.8193 | 959,487,500 | 2023-01-31 |
| 708 | 2023-02-13 | 84,510,000 | -190,000 | 8.8078 | 959,487,500 | 2023-01-31 |
| 709 | 2023-02-10 | 84,700,000 | 1,360,000 | 8.8276 | 959,487,500 | 2023-01-31 |
| 710 | 2023-02-09 | 83,340,000 | 0 | 8.6859 | 959,487,500 | 2023-01-31 |
| 711 | 2023-02-08 | 83,340,000 | 20,000 | 8.6859 | 959,487,500 | 2023-01-31 |
| 712 | 2023-02-07 | 83,320,000 | 0 | 8.6838 | 959,487,500 | 2023-01-31 |
| 713 | 2023-02-06 | 83,320,000 | 40,000 | 8.6838 | 959,487,500 | 2023-01-31 |
| 714 | 2023-02-03 | 83,280,000 | -330,000 | 8.6796 | 959,487,500 | 2023-01-31 |
| 715 | 2023-02-02 | 83,610,000 | -80,000 | 8.7140 | 959,487,500 | 2023-01-31 |
| 716 | 2023-02-01 | 83,690,000 | 0 | 8.7224 | 959,487,500 | 2023-01-31 |
| 717 | 2023-01-31 | 83,690,000 | 0 | 8.7224 | 959,487,500 | 2023-01-31 |
| 718 | 2023-01-30 | 83,690,000 | -110,000 | 8.7224 | 959,487,500 | 2022-12-31 |
| 719 | 2023-01-27 | 83,800,000 | 180,000 | 8.7338 | 959,487,500 | 2022-12-31 |
| 720 | 2023-01-26 | 83,620,000 | 100,000 | 8.7151 | 959,487,500 | 2022-12-31 |
| 721 | 2023-01-20 | 83,520,000 | -30,000 | 8.7046 | 959,487,500 | 2022-12-31 |
| 722 | 2023-01-19 | 83,550,000 | 0 | 8.7078 | 959,487,500 | 2022-12-31 |
| 723 | 2023-01-18 | 83,550,000 | 550,000 | 8.7078 | 959,487,500 | 2022-12-31 |
| 724 | 2023-01-17 | 83,000,000 | -20,000 | 8.6505 | 959,487,500 | 2022-12-31 |
| 725 | 2023-01-16 | 83,020,000 | 200,000 | 8.6525 | 959,487,500 | 2022-12-31 |
| 726 | 2023-01-13 | 82,820,000 | 0 | 8.6317 | 959,487,500 | 2022-12-31 |
| 727 | 2023-01-12 | 82,820,000 | 30,000 | 8.6317 | 959,487,500 | 2022-12-31 |
| 728 | 2023-01-11 | 82,790,000 | 130,000 | 8.6286 | 959,487,500 | 2022-12-31 |
| 729 | 2023-01-10 | 82,660,000 | 570,000 | 8.6150 | 959,487,500 | 2022-12-31 |
| 730 | 2023-01-09 | 82,090,000 | 80,000 | 8.5556 | 959,487,500 | 2022-12-31 |
| 731 | 2023-01-06 | 82,010,000 | 370,000 | 8.5473 | 959,487,500 | 2022-12-31 |
| 732 | 2023-01-05 | 81,640,000 | 280,000 | 8.5087 | 959,487,500 | 2022-12-31 |
| 733 | 2023-01-04 | 81,360,000 | 540,000 | 8.4795 | 959,487,500 | 2022-12-31 |
| 734 | 2023-01-03 | 80,820,000 | 150,000 | 8.4232 | 959,487,500 | 2022-12-31 |
| 735 | 2022-12-30 | 80,670,000 | 20,000 | 8.4076 | 959,487,500 | 2022-11-30 |
| 736 | 2022-12-29 | 80,650,000 | 80,000 | 8.4055 | 959,487,500 | 2022-11-30 |
| 737 | 2022-12-28 | 80,570,000 | 530,000 | 8.3972 | 959,487,500 | 2022-11-30 |
| 738 | 2022-12-23 | 80,040,000 | 200,000 | 8.3420 | 959,487,500 | 2022-11-30 |
| 739 | 2022-12-22 | 79,840,000 | 30,000 | 8.3211 | 959,487,500 | 2022-11-30 |
| 740 | 2022-12-21 | 79,810,000 | 250,000 | 8.3180 | 959,487,500 | 2022-11-30 |
| 741 | 2022-12-20 | 79,560,000 | 110,000 | 8.2919 | 959,487,500 | 2022-11-30 |
| 742 | 2022-12-19 | 79,450,000 | 0 | 8.2805 | 959,487,500 | 2022-11-30 |
| 743 | 2022-12-16 | 79,450,000 | -130,000 | 8.2805 | 959,487,500 | 2022-11-30 |
| 744 | 2022-12-15 | 79,580,000 | -50,000 | 8.2940 | 959,487,500 | 2022-11-30 |
| 745 | 2022-12-14 | 79,630,000 | 80,000 | 8.2992 | 959,487,500 | 2022-11-30 |
| 746 | 2022-12-13 | 79,550,000 | -190,000 | 8.2909 | 959,487,500 | 2022-11-30 |
| 747 | 2022-12-12 | 79,740,000 | 40,000 | 8.3107 | 959,487,500 | 2022-11-30 |
| 748 | 2022-12-09 | 79,700,000 | 200,000 | 8.3065 | 959,487,500 | 2022-11-30 |
| 749 | 2022-12-08 | 79,500,000 | -100,000 | 8.2857 | 959,487,500 | 2022-11-30 |
| 750 | 2022-12-07 | 79,600,000 | -110,000 | 8.2961 | 959,487,500 | 2022-11-30 |
| 751 | 2022-12-06 | 79,710,000 | 30,000 | 8.3076 | 959,487,500 | 2022-11-30 |
| 752 | 2022-12-05 | 79,680,000 | -280,000 | 8.3044 | 959,487,500 | 2022-11-30 |
| 753 | 2022-12-02 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-11-30 |
| 754 | 2022-12-01 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-11-30 |
| 755 | 2022-11-30 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-11-30 |
| 756 | 2022-11-29 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-10-31 |
| 757 | 2022-11-28 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-10-31 |
| 758 | 2022-11-25 | 79,960,000 | 10,000 | 8.3336 | 959,487,500 | 2022-10-31 |
| 759 | 2022-11-24 | 79,950,000 | 0 | 8.3326 | 959,487,500 | 2022-10-31 |
| 760 | 2022-11-23 | 79,950,000 | -10,000 | 8.3326 | 959,487,500 | 2022-10-31 |
| 761 | 2022-11-22 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-10-31 |
| 762 | 2022-11-21 | 79,960,000 | 0 | 8.3336 | 959,487,500 | 2022-10-31 |
| 763 | 2022-11-18 | 79,960,000 | -50,000 | 8.3336 | 959,487,500 | 2022-10-31 |
| 764 | 2022-11-17 | 80,010,000 | 0 | 8.3388 | 959,487,500 | 2022-10-31 |
| 765 | 2022-11-16 | 80,010,000 | 0 | 8.3388 | 959,487,500 | 2022-10-31 |
| 766 | 2022-11-15 | 80,010,000 | 0 | 8.3388 | 959,487,500 | 2022-10-31 |
| 767 | 2022-11-14 | 80,010,000 | 50,000 | 8.3388 | 959,487,500 | 2022-10-31 |
| 768 | 2022-11-11 | 79,960,000 | 10,000 | 8.3336 | 959,487,500 | 2022-10-31 |
| 769 | 2022-11-10 | 79,950,000 | 90,000 | 8.3326 | 959,487,500 | 2022-10-31 |
| 770 | 2022-11-09 | 79,860,000 | 80,000 | 8.3232 | 959,487,500 | 2022-10-31 |
| 771 | 2022-11-08 | 79,780,000 | 0 | 8.3149 | 959,487,500 | 2022-10-31 |
| 772 | 2022-11-07 | 79,780,000 | -110,000 | 8.3149 | 959,487,500 | 2022-10-31 |
| 773 | 2022-11-04 | 79,890,000 | 30,000 | 8.3263 | 959,487,500 | 2022-10-31 |
| 774 | 2022-11-03 | 79,860,000 | -290,000 | 8.3232 | 959,487,500 | 2022-10-31 |
| 775 | 2022-11-02 | 80,150,000 | 10,000 | 8.3534 | 959,487,500 | 2022-10-31 |
| 776 | 2022-11-01 | 80,140,000 | 0 | 8.3524 | 959,487,500 | 2022-10-31 |
| 777 | 2022-10-31 | 80,140,000 | 0 | 8.3524 | 959,487,500 | 2022-10-31 |
| 778 | 2022-10-28 | 80,140,000 | 0 | 8.3524 | 959,487,500 | 2022-09-30 |
| 779 | 2022-10-27 | 80,140,000 | 0 | 8.3524 | 959,487,500 | 2022-09-30 |
| 780 | 2022-10-26 | 80,140,000 | 40,000 | 8.3524 | 959,487,500 | 2022-09-30 |
| 781 | 2022-10-25 | 80,100,000 | -60,000 | 8.3482 | 959,487,500 | 2022-09-30 |
| 782 | 2022-10-24 | 80,160,000 | -210,000 | 8.3545 | 959,487,500 | 2022-09-30 |
| 783 | 2022-10-21 | 80,370,000 | 0 | 8.3763 | 959,487,500 | 2022-09-30 |
| 784 | 2022-10-20 | 80,370,000 | 0 | 8.3763 | 959,487,500 | 2022-09-30 |
| 785 | 2022-10-19 | 80,370,000 | 0 | 8.3763 | 959,487,500 | 2022-09-30 |
| 786 | 2022-10-18 | 80,370,000 | 0 | 8.3763 | 959,487,500 | 2022-09-30 |
| 787 | 2022-10-17 | 80,370,000 | -100,000 | 8.3763 | 959,487,500 | 2022-09-30 |
| 788 | 2022-10-14 | 80,470,000 | 70,000 | 8.3868 | 959,487,500 | 2022-09-30 |
| 789 | 2022-10-13 | 80,400,000 | 70,000 | 8.3795 | 959,487,500 | 2022-09-30 |
| 790 | 2022-10-12 | 80,330,000 | 330,000 | 8.3722 | 959,487,500 | 2022-09-30 |
| 791 | 2022-10-11 | 80,000,000 | 80,000 | 8.3378 | 959,487,500 | 2022-09-30 |
| 792 | 2022-10-10 | 79,920,000 | -40,000 | 8.3294 | 959,487,500 | 2022-09-30 |
| 793 | 2022-10-07 | 79,960,000 | 400,000 | 8.3336 | 959,487,500 | 2022-09-30 |
| 794 | 2022-10-06 | 79,560,000 | 0 | 8.2919 | 959,487,500 | 2022-09-30 |
| 795 | 2022-10-05 | 79,560,000 | 50,000 | 8.2919 | 959,487,500 | 2022-09-30 |
| 796 | 2022-10-03 | 79,510,000 | -80,000 | 8.2867 | 959,487,500 | 2022-09-30 |
| 797 | 2022-09-30 | 79,590,000 | -410,000 | 8.2951 | 959,487,500 | 2022-09-30 |
| 798 | 2022-09-29 | 80,000,000 | -560,000 | 8.3378 | 959,487,500 | 2022-08-31 |
| 799 | 2022-09-28 | 80,560,000 | -520,000 | 8.3961 | 959,487,500 | 2022-08-31 |
| 800 | 2022-09-27 | 81,080,000 | 50,000 | 8.4503 | 959,487,500 | 2022-08-31 |
| 801 | 2022-09-26 | 81,030,000 | -100,000 | 8.4451 | 959,487,500 | 2022-08-31 |
| 802 | 2022-09-23 | 81,130,000 | 0 | 8.4556 | 959,487,500 | 2022-08-31 |
| 803 | 2022-09-22 | 81,130,000 | 660,000 | 8.4556 | 959,487,500 | 2022-08-31 |
| 804 | 2022-09-21 | 80,470,000 | 500,000 | 8.3868 | 959,487,500 | 2022-08-31 |
| 805 | 2022-09-20 | 79,970,000 | -280,000 | 8.3347 | 959,487,500 | 2022-08-31 |
| 806 | 2022-09-19 | 80,250,000 | 0 | 8.3638 | 959,487,500 | 2022-08-31 |
| 807 | 2022-09-16 | 80,250,000 | -140,000 | 8.3638 | 959,487,500 | 2022-08-31 |
| 808 | 2022-09-15 | 80,390,000 | -20,000 | 8.3784 | 959,487,500 | 2022-08-31 |
| 809 | 2022-09-14 | 80,410,000 | -150,000 | 8.3805 | 959,487,500 | 2022-08-31 |
| 810 | 2022-09-13 | 80,560,000 | 0 | 8.3961 | 959,487,500 | 2022-08-31 |
| 811 | 2022-09-09 | 80,560,000 | -20,000 | 8.3961 | 959,487,500 | 2022-08-31 |
| 812 | 2022-09-08 | 80,580,000 | 0 | 8.3982 | 959,487,500 | 2022-08-31 |
| 813 | 2022-09-07 | 80,580,000 | -230,000 | 8.3982 | 959,487,500 | 2022-08-31 |
| 814 | 2022-09-06 | 80,810,000 | 0 | 8.4222 | 959,487,500 | 2022-08-31 |
| 815 | 2022-09-05 | 80,810,000 | 100,000 | 8.4222 | 959,487,500 | 2022-08-31 |
| 816 | 2022-09-02 | 80,710,000 | 0 | 8.4118 | 959,487,500 | 2022-08-31 |
| 817 | 2022-09-01 | 80,710,000 | -90,000 | 8.4118 | 959,487,500 | 2022-08-31 |
| 818 | 2022-08-31 | 80,800,000 | 0 | 8.4212 | 959,487,500 | 2022-08-31 |
| 819 | 2022-08-30 | 80,800,000 | 230,000 | 8.4212 | 959,487,500 | 2022-07-31 |
| 820 | 2022-08-29 | 80,570,000 | 0 | 8.3972 | 959,487,500 | 2022-07-31 |
| 821 | 2022-08-26 | 80,570,000 | -10,000 | 8.3972 | 959,487,500 | 2022-07-31 |
| 822 | 2022-08-25 | 80,580,000 | 470,000 | 8.3982 | 959,487,500 | 2022-07-31 |
| 823 | 2022-08-24 | 80,110,000 | 100,000 | 8.3492 | 959,487,500 | 2022-07-31 |
| 824 | 2022-08-23 | 80,010,000 | -20,000 | 8.3388 | 959,487,500 | 2022-07-31 |
| 825 | 2022-08-22 | 80,030,000 | 420,000 | 8.3409 | 959,487,500 | 2022-07-31 |
| 826 | 2022-08-19 | 79,610,000 | 530,000 | 8.2971 | 959,487,500 | 2022-07-31 |
| 827 | 2022-08-18 | 79,080,000 | 130,000 | 8.2419 | 959,487,500 | 2022-07-31 |
| 828 | 2022-08-17 | 78,950,000 | -10,000 | 8.2284 | 959,487,500 | 2022-07-31 |
| 829 | 2022-08-16 | 78,960,000 | 70,000 | 8.2294 | 959,487,500 | 2022-07-31 |
| 830 | 2022-08-15 | 78,890,000 | -30,000 | 8.2221 | 959,487,500 | 2022-07-31 |
| 831 | 2022-08-12 | 78,920,000 | 100,000 | 8.2252 | 959,487,500 | 2022-07-31 |
| 832 | 2022-08-11 | 78,820,000 | 180,000 | 8.2148 | 959,487,500 | 2022-07-31 |
| 833 | 2022-08-10 | 78,640,000 | 0 | 8.1960 | 959,487,500 | 2022-07-31 |
| 834 | 2022-08-09 | 78,640,000 | 0 | 8.1960 | 959,487,500 | 2022-07-31 |
| 835 | 2022-08-08 | 78,640,000 | 0 | 8.1960 | 959,487,500 | 2022-07-31 |
| 836 | 2022-08-05 | 78,640,000 | -110,000 | 8.1960 | 959,487,500 | 2022-07-31 |
| 837 | 2022-08-04 | 78,750,000 | -510,000 | 8.2075 | 959,487,500 | 2022-07-31 |
| 838 | 2022-08-03 | 79,260,000 | 220,000 | 8.2607 | 959,487,500 | 2022-07-31 |
| 839 | 2022-08-02 | 79,040,000 | 210,000 | 8.2377 | 959,487,500 | 2022-07-31 |
| 840 | 2022-08-01 | 78,830,000 | -30,000 | 8.2158 | 959,487,500 | 2022-07-31 |
| 841 | 2022-07-29 | 78,860,000 | 170,000 | 8.2190 | 959,487,500 | 2022-06-30 |
| 842 | 2022-07-28 | 78,690,000 | 0 | 8.2013 | 959,487,500 | 2022-06-30 |
| 843 | 2022-07-27 | 78,690,000 | -40,000 | 8.2013 | 959,487,500 | 2022-06-30 |
| 844 | 2022-07-26 | 78,730,000 | 470,000 | 8.2054 | 959,487,500 | 2022-06-30 |
| 845 | 2022-07-25 | 78,260,000 | 260,000 | 8.1564 | 959,487,500 | 2022-06-30 |
| 846 | 2022-07-22 | 78,000,000 | 540,000 | 8.1293 | 959,487,500 | 2022-06-30 |
| 847 | 2022-07-21 | 77,460,000 | 10,000 | 8.0731 | 959,487,500 | 2022-06-30 |
| 848 | 2022-07-20 | 77,450,000 | 30,000 | 8.0720 | 959,487,500 | 2022-06-30 |
| 849 | 2022-07-19 | 77,420,000 | 60,000 | 8.0689 | 959,487,500 | 2022-06-30 |
| 850 | 2022-07-18 | 77,360,000 | -20,000 | 8.0626 | 959,487,500 | 2022-06-30 |
| 851 | 2022-07-15 | 77,380,000 | 620,000 | 8.0647 | 959,487,500 | 2022-06-30 |
| 852 | 2022-07-14 | 76,760,000 | -120,000 | 8.0001 | 959,487,500 | 2022-06-30 |
| 853 | 2022-07-13 | 76,880,000 | -80,000 | 8.0126 | 959,487,500 | 2022-06-30 |
| 854 | 2022-07-12 | 76,960,000 | 0 | 8.0209 | 959,487,500 | 2022-06-30 |
| 855 | 2022-07-11 | 76,960,000 | 40,000 | 8.0209 | 959,487,500 | 2022-06-30 |
| 856 | 2022-07-08 | 76,920,000 | 100,000 | 8.0168 | 959,487,500 | 2022-06-30 |
| 857 | 2022-07-07 | 76,820,000 | 190,000 | 8.0064 | 959,487,500 | 2022-06-30 |
| 858 | 2022-07-06 | 76,630,000 | 170,000 | 7.9866 | 959,487,500 | 2022-06-30 |
| 859 | 2022-07-05 | 76,460,000 | 60,000 | 7.9688 | 959,487,500 | 2022-06-30 |
| 860 | 2022-07-04 | 76,400,000 | 270,000 | 7.9626 | 959,487,500 | 2022-06-30 |
| 861 | 2022-06-30 | 76,130,000 | 0 | 7.9344 | 959,487,500 | 2022-06-30 |
| 862 | 2022-06-29 | 76,130,000 | 300,000 | 7.9344 | 959,487,500 | 2022-05-31 |
| 863 | 2022-06-28 | 75,830,000 | 40,000 | 7.9032 | 959,487,500 | 2022-05-31 |
| 864 | 2022-06-27 | 75,790,000 | 130,000 | 7.8990 | 959,487,500 | 2022-05-31 |
| 865 | 2022-06-24 | 75,660,000 | 470,000 | 7.8855 | 959,487,500 | 2022-05-31 |
| 866 | 2022-06-23 | 75,190,000 | 30,000 | 7.8365 | 959,487,500 | 2022-05-31 |
| 867 | 2022-06-22 | 75,160,000 | 670,000 | 7.8333 | 959,487,500 | 2022-05-31 |
| 868 | 2022-06-21 | 74,490,000 | 130,000 | 7.7635 | 959,487,500 | 2022-05-31 |
| 869 | 2022-06-20 | 74,360,000 | 50,000 | 7.7500 | 959,487,500 | 2022-05-31 |
| 870 | 2022-06-17 | 74,310,000 | -90,000 | 7.7448 | 959,487,500 | 2022-05-31 |
| 871 | 2022-06-16 | 74,400,000 | 360,000 | 7.7541 | 959,487,500 | 2022-05-31 |
| 872 | 2022-06-15 | 74,040,000 | 470,000 | 7.7166 | 959,487,500 | 2022-05-31 |
| 873 | 2022-06-14 | 73,570,000 | 350,000 | 7.6676 | 959,487,500 | 2022-05-31 |
| 874 | 2022-06-13 | 73,220,000 | -320,000 | 7.6312 | 959,487,500 | 2022-05-31 |
| 875 | 2022-06-10 | 73,540,000 | 550,000 | 7.6645 | 959,487,500 | 2022-05-31 |
| 876 | 2022-06-09 | 72,990,000 | 20,000 | 7.6072 | 959,487,500 | 2022-05-31 |
| 877 | 2022-06-08 | 72,970,000 | 100,000 | 7.6051 | 959,487,500 | 2022-05-31 |
| 878 | 2022-06-07 | 72,870,000 | -860,000 | 7.5947 | 959,487,500 | 2022-05-31 |
| 879 | 2022-06-06 | 73,730,000 | 150,000 | 7.6843 | 959,487,500 | 2022-05-31 |
| 880 | 2022-06-02 | 73,580,000 | 200,000 | 7.6687 | 959,487,500 | 2022-05-31 |
| 881 | 2022-06-01 | 73,380,000 | -880,000 | 7.6478 | 959,487,500 | 2022-05-31 |
| 882 | 2022-05-31 | 74,260,000 | 550,000 | 7.7395 | 959,487,500 | 2022-05-31 |
| 883 | 2022-05-30 | 73,710,000 | -60,000 | 7.6822 | 959,487,500 | 2022-04-30 |
| 884 | 2022-05-27 | 73,770,000 | 520,000 | 7.6885 | 959,487,500 | 2022-04-30 |
| 885 | 2022-05-26 | 73,250,000 | 850,000 | 7.6343 | 959,487,500 | 2022-04-30 |
| 886 | 2022-05-25 | 72,400,000 | 460,000 | 7.5457 | 959,487,500 | 2022-04-30 |
| 887 | 2022-05-24 | 71,940,000 | 190,000 | 7.4978 | 959,487,500 | 2022-04-30 |
| 888 | 2022-05-23 | 71,750,000 | -2,140,000 | 7.4780 | 959,487,500 | 2022-04-30 |
| 889 | 2022-05-20 | 73,890,000 | 1,220,000 | 7.7010 | 959,487,500 | 2022-04-30 |
| 890 | 2022-05-19 | 72,670,000 | -310,000 | 7.5738 | 959,487,500 | 2022-04-30 |
| 891 | 2022-05-18 | 72,980,000 | 480,000 | 7.6061 | 959,487,500 | 2022-04-30 |
| 892 | 2022-05-17 | 72,500,000 | 840,000 | 7.5561 | 959,487,500 | 2022-04-30 |
| 893 | 2022-05-16 | 71,660,000 | 1,000,000 | 7.4686 | 959,487,500 | 2022-04-30 |
| 894 | 2022-05-13 | 70,660,000 | 8,290,000 | 7.3643 | 959,487,500 | 2022-04-30 |
| 895 | 2022-05-12 | 62,370,000 | 530,000 | 6.5003 | 959,487,500 | 2022-04-30 |
| 896 | 2022-05-11 | 61,840,000 | -260,000 | 6.4451 | 959,487,500 | 2022-04-30 |
| 897 | 2022-05-10 | 62,100,000 | -190,000 | 6.4722 | 959,487,500 | 2022-04-30 |
| 898 | 2022-05-06 | 62,290,000 | 40,000 | 6.4920 | 959,487,500 | 2022-04-30 |
| 899 | 2022-05-05 | 62,250,000 | 140,000 | 6.4878 | 959,487,500 | 2022-04-30 |
| 900 | 2022-05-04 | 62,110,000 | 50,000 | 6.4732 | 959,487,500 | 2022-04-30 |
| 901 | 2022-05-03 | 62,060,000 | 40,000 | 6.4680 | 959,487,500 | 2022-04-30 |
| 902 | 2022-04-29 | 62,020,000 | 10,000 | 6.4639 | 959,487,500 | 2022-04-29 |
| 903 | 2022-04-28 | 62,010,000 | 50,000 | 7.4938 | 827,487,500 | 2022-03-31 |
| 904 | 2022-04-27 | 61,960,000 | 7,740,000 | 7.4877 | 827,487,500 | 2022-03-31 |
| 905 | 2022-04-26 | 54,220,000 | 1,250,000 | 6.5524 | 827,487,500 | 2022-03-31 |
| 906 | 2022-04-25 | 52,970,000 | 70,000 | 6.4013 | 827,487,500 | 2022-03-31 |
| 907 | 2022-04-22 | 52,900,000 | -10,000 | 6.3928 | 827,487,500 | 2022-03-31 |
| 908 | 2022-04-21 | 52,910,000 | 940,000 | 6.3941 | 827,487,500 | 2022-03-31 |
| 909 | 2022-04-20 | 51,970,000 | 80,000 | 6.2805 | 827,487,500 | 2022-03-31 |
| 910 | 2022-04-19 | 51,890,000 | 40,000 | 6.2708 | 827,487,500 | 2022-03-31 |
| 911 | 2022-04-14 | 51,850,000 | 0 | 6.2660 | 827,487,500 | 2022-03-31 |
| 912 | 2022-04-13 | 51,850,000 | 10,000 | 6.2660 | 827,487,500 | 2022-03-31 |
| 913 | 2022-04-12 | 51,840,000 | 80,000 | 6.2647 | 827,487,500 | 2022-03-31 |
| 914 | 2022-04-11 | 51,760,000 | 30,000 | 6.2551 | 827,487,500 | 2022-03-31 |
| 915 | 2022-04-08 | 51,730,000 | -210,000 | 6.2515 | 827,487,500 | 2022-03-31 |
| 916 | 2022-04-07 | 51,940,000 | 100,000 | 6.2768 | 827,487,500 | 2022-03-31 |
| 917 | 2022-04-06 | 51,840,000 | 600,000 | 6.2647 | 827,487,500 | 2022-03-31 |
| 918 | 2022-04-04 | 51,240,000 | 0 | 6.1922 | 827,487,500 | 2022-03-31 |
| 919 | 2022-04-01 | 51,240,000 | 1,300,000 | 6.1922 | 827,487,500 | 2022-03-31 |
| 920 | 2022-03-31 | 49,940,000 | -110,000 | 6.0351 | 827,487,500 | 2022-03-31 |
| 921 | 2022-03-30 | 50,050,000 | 270,000 | 6.0484 | 827,487,500 | 2022-02-28 |
| 922 | 2022-03-29 | 49,780,000 | -30,000 | 6.0158 | 827,487,500 | 2022-02-28 |
| 923 | 2022-03-28 | 49,810,000 | 30,000 | 6.0194 | 827,487,500 | 2022-02-28 |
| 924 | 2022-03-25 | 49,780,000 | 210,000 | 6.0158 | 827,487,500 | 2022-02-28 |
| 925 | 2022-03-24 | 49,570,000 | 70,000 | 5.9904 | 827,487,500 | 2022-02-28 |
| 926 | 2022-03-23 | 49,500,000 | 0 | 5.9820 | 827,487,500 | 2022-02-28 |
| 927 | 2022-03-22 | 49,500,000 | 50,000 | 5.9820 | 827,487,500 | 2022-02-28 |
| 928 | 2022-03-21 | 49,450,000 | -10,000 | 5.9759 | 827,487,500 | 2022-02-28 |
| 929 | 2022-03-18 | 49,460,000 | -170,000 | 5.9771 | 827,487,500 | 2022-02-28 |
| 930 | 2022-03-17 | 49,630,000 | 420,000 | 5.9977 | 827,487,500 | 2022-02-28 |
| 931 | 2022-03-16 | 49,210,000 | -210,000 | 5.9469 | 827,487,500 | 2022-02-28 |
| 932 | 2022-03-15 | 49,420,000 | 190,000 | 5.9723 | 827,487,500 | 2022-02-28 |
| 933 | 2022-03-14 | 49,230,000 | 0 | 5.9493 | 827,487,500 | 2022-02-28 |
| 934 | 2022-03-11 | 49,230,000 | 120,000 | 5.9493 | 827,487,500 | 2022-02-28 |
| 935 | 2022-03-10 | 49,110,000 | 420,000 | 5.9348 | 827,487,500 | 2022-02-28 |
| 936 | 2022-03-09 | 48,690,000 | 20,000 | 5.8841 | 827,487,500 | 2022-02-28 |
| 937 | 2022-03-08 | 48,670,000 | -60,000 | 5.8817 | 827,487,500 | 2022-02-28 |
| 938 | 2022-03-07 | 48,730,000 | 50,000 | 5.8889 | 827,487,500 | 2022-02-28 |
| 939 | 2022-03-04 | 48,680,000 | 160,000 | 5.8829 | 827,487,500 | 2022-02-28 |
| 940 | 2022-03-03 | 48,520,000 | 160,000 | 5.8635 | 827,487,500 | 2022-02-28 |
| 941 | 2022-03-02 | 48,360,000 | 670,000 | 5.8442 | 827,487,500 | 2022-02-28 |
| 942 | 2022-03-01 | 47,690,000 | 1,050,000 | 5.7632 | 827,487,500 | 2022-02-28 |
| 943 | 2022-02-28 | 46,640,000 | -40,000 | 5.6363 | 827,487,500 | 2022-02-28 |
| 944 | 2022-02-25 | 46,680,000 | 10,000 | 5.6412 | 827,487,500 | 2022-02-25 |
| 945 | 2022-02-24 | 46,670,000 | -10,000 | 5.8338 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 46,680,000 | 410,000 | 5.8350 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 46,270,000 | 380,000 | 5.7838 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 45,890,000 | 90,000 | 5.7363 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 45,800,000 | -140,000 | 5.7250 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 45,940,000 | 190,000 | 5.7425 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 45,750,000 | 800,000 | 5.7188 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 44,950,000 | 530,000 | 5.6188 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 44,420,000 | 40,000 | 5.5525 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 44,380,000 | 0 | 5.5475 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 44,380,000 | 20,000 | 5.5475 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 44,360,000 | 70,000 | 5.5450 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 44,290,000 | 100,000 | 5.5363 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 44,190,000 | 360,000 | 5.5238 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 43,830,000 | 10,000 | 5.4788 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 43,820,000 | 0 | 5.4775 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 43,820,000 | 90,000 | 5.4775 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 43,730,000 | -60,000 | 5.4663 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 43,790,000 | 410,000 | 5.4738 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 43,380,000 | 1,190,000 | 5.4225 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 42,190,000 | -30,000 | 5.2738 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 42,220,000 | 140,000 | 5.2775 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 42,080,000 | -140,000 | 5.2600 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 42,220,000 | 950,000 | 5.2775 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 41,270,000 | 3,410,000 | 5.1588 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 37,860,000 | -40,000 | 4.7325 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 37,900,000 | 2,610,000 | 4.7375 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 35,290,000 | -440,000 | 4.4113 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 35,730,000 | 0 | 4.4663 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 35,730,000 | -180,000 | 4.4663 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 35,910,000 | 1,120,000 | 4.4888 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 34,790,000 | 0 | 4.3488 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 34,790,000 | 50,000 | 4.3488 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 34,740,000 | 20,000 | 4.3425 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 34,720,000 | 200,000 | 4.3400 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 34,520,000 | 0 | 4.3150 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 34,520,000 | 0 | 4.3150 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 34,520,000 | -50,000 | 4.3150 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 34,570,000 | 370,000 | 4.3213 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 34,200,000 | -390,000 | 4.2750 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 34,590,000 | 0 | 4.3238 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 34,590,000 | 60,000 | 4.3238 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 34,530,000 | 800,000 | 4.3163 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 33,730,000 | -210,000 | 4.2163 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 33,940,000 | 150,000 | 4.2425 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 33,790,000 | 90,000 | 4.2238 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 33,700,000 | -10,000 | 4.2125 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 33,710,000 | -70,000 | 4.2138 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 33,780,000 | 10,000 | 4.2225 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 33,770,000 | 80,000 | 4.2213 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 33,690,000 | 30,000 | 4.2113 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 33,660,000 | 0 | 4.2075 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 33,660,000 | -20,000 | 4.2075 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 33,680,000 | -120,000 | 4.2100 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 33,800,000 | 0 | 4.2250 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 33,800,000 | 90,000 | 4.2250 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 33,710,000 | 120,000 | 4.2138 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 33,590,000 | 0 | 4.1988 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 33,590,000 | -20,000 | 4.1988 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 33,610,000 | -10,000 | 4.2013 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 33,620,000 | -70,000 | 4.2025 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 33,690,000 | 0 | 4.2113 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 33,690,000 | 0 | 4.2113 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 33,690,000 | 0 | 4.2113 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 33,690,000 | 1,690,000 | 4.2113 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 32,000,000 | 0 | 4.0000 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 32,000,000 | 110,000 | 4.0000 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 31,890,000 | 0 | 3.9863 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 31,890,000 | 0 | 3.9863 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 31,890,000 | 30,000 | 3.9863 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 31,860,000 | 100,000 | 3.9825 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 31,760,000 | -10,000 | 3.9700 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 31,770,000 | 0 | 3.9713 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 31,770,000 | 0 | 3.9713 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 31,770,000 | 0 | 3.9713 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 31,770,000 | 0 | 3.9713 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 31,770,000 | 0 | 3.9713 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 31,770,000 | -100,000 | 3.9713 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 31,870,000 | 40,000 | 3.9838 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 31,830,000 | -20,000 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 31,850,000 | 0 | 3.9813 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 31,850,000 | -10,000 | 3.9813 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 31,860,000 | 100,000 | 3.9825 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 31,760,000 | -50,000 | 3.9700 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 31,810,000 | -30,000 | 3.9763 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 31,840,000 | 10,000 | 3.9800 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 31,830,000 | 0 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 31,830,000 | 0 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 31,830,000 | 10,000 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 31,820,000 | -10,000 | 3.9775 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 31,830,000 | 0 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 31,830,000 | 10,000 | 3.9788 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 31,820,000 | 20,000 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 31,800,000 | -10,000 | 3.9750 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 31,810,000 | -10,000 | 3.9763 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 31,820,000 | 90,000 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 31,730,000 | -30,000 | 3.9663 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 31,760,000 | -40,000 | 3.9700 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 31,800,000 | -20,000 | 3.9750 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 31,820,000 | -10,000 | 3.9775 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 31,830,000 | -200,000 | 3.9788 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 32,030,000 | -270,000 | 4.0038 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 32,300,000 | 0 | 4.0375 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 32,300,000 | 310,000 | 4.0375 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 31,990,000 | 0 | 3.9988 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 31,990,000 | 0 | 3.9988 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 31,990,000 | 0 | 3.9988 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 31,990,000 | 0 | 3.9988 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 31,990,000 | -30,000 | 3.9988 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 32,020,000 | 0 | 4.0025 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 32,020,000 | -1,000,000 | 4.0025 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 33,020,000 | 100,000 | 4.1275 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 32,920,000 | 50,000 | 4.1150 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 32,870,000 | -220,000 | 4.1088 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 33,090,000 | -440,000 | 4.1363 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 33,530,000 | -20,000 | 4.1913 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 33,550,000 | 0 | 4.1938 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 33,550,000 | 90,000 | 4.1938 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 33,460,000 | 30,000 | 4.1825 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 33,430,000 | 0 | 4.1788 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 33,430,000 | -100,000 | 4.1788 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 33,530,000 | -60,000 | 4.1913 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 33,590,000 | 10,000 | 4.1988 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 33,580,000 | -370,000 | 4.1975 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 33,950,000 | 20,000 | 4.2438 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 33,930,000 | -380,000 | 4.2413 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 34,310,000 | -50,000 | 4.2888 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 34,360,000 | -20,000 | 4.2950 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 34,380,000 | -70,000 | 4.2975 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 34,450,000 | 0 | 4.3063 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 34,450,000 | -10,000 | 4.3063 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 34,460,000 | 0 | 4.3075 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 34,460,000 | 110,000 | 4.3075 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 34,350,000 | 220,000 | 4.2938 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 34,130,000 | 0 | 4.2663 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 34,130,000 | -100,000 | 4.2663 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 34,230,000 | 0 | 4.2788 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 34,230,000 | -200,000 | 4.2788 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 34,430,000 | 10,000 | 4.3038 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 34,420,000 | 0 | 4.3025 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 34,420,000 | 0 | 4.3025 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 34,420,000 | -70,000 | 4.3025 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 34,490,000 | 100,000 | 4.3113 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 34,390,000 | 100,000 | 4.2988 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 34,290,000 | 0 | 4.2863 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 34,290,000 | 0 | 4.2863 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 34,290,000 | -10,000 | 4.2863 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 34,300,000 | 150,000 | 4.2875 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 34,150,000 | 0 | 4.2688 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 34,150,000 | 0 | 4.2688 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 34,150,000 | 0 | 4.2688 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 34,150,000 | -10,000 | 4.2688 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 34,160,000 | -10,000 | 4.2700 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 34,170,000 | -180,000 | 4.2713 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 34,350,000 | 130,000 | 4.2938 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 34,220,000 | 120,000 | 4.2775 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 34,100,000 | 0 | 4.2625 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 34,100,000 | 0 | 4.2625 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 34,100,000 | -20,000 | 4.2625 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 34,120,000 | 0 | 4.2650 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 34,120,000 | 0 | 4.2650 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 34,120,000 | 0 | 4.2650 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 34,120,000 | 20,000 | 4.2650 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 34,100,000 | -30,000 | 4.2625 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 34,130,000 | 0 | 4.2663 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 34,130,000 | 10,000 | 4.2663 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 34,120,000 | -20,000 | 4.2650 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 34,140,000 | -50,000 | 4.2675 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 34,190,000 | -50,000 | 4.2738 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 34,240,000 | 0 | 4.2800 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 34,240,000 | -260,000 | 4.2800 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 34,500,000 | -20,000 | 4.3125 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 34,520,000 | -10,000 | 4.3150 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 34,530,000 | 0 | 4.3163 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 34,530,000 | 0 | 4.3163 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 34,530,000 | -10,000 | 4.3163 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 34,540,000 | -40,000 | 4.3175 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 34,580,000 | 120,000 | 4.3225 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 34,460,000 | -50,000 | 4.3075 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 34,510,000 | -20,000 | 4.3138 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 34,530,000 | 10,000 | 4.3163 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 34,520,000 | 30,000 | 4.3150 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 34,490,000 | -100,000 | 4.3113 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 34,590,000 | -330,000 | 4.3238 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 34,920,000 | -90,000 | 4.3650 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 35,010,000 | -110,000 | 4.3763 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 35,120,000 | -200,000 | 4.3900 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 35,320,000 | -140,000 | 4.4150 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 35,460,000 | -50,000 | 4.4325 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 35,510,000 | -280,000 | 4.4388 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 35,790,000 | -220,000 | 4.4738 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 36,010,000 | -10,000 | 4.5013 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 36,020,000 | -20,000 | 4.5025 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 36,040,000 | 0 | 4.5050 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 36,040,000 | -60,000 | 4.5050 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 36,100,000 | -110,000 | 4.5125 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 36,210,000 | 0 | 4.5263 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 36,210,000 | 0 | 4.5263 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 36,210,000 | 60,000 | 4.5263 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 36,150,000 | 0 | 4.5188 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 36,150,000 | 0 | 4.5188 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 36,150,000 | 30,000 | 4.5188 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 36,120,000 | 0 | 4.5150 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 36,120,000 | 0 | 4.5150 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 36,120,000 | 260,000 | 4.5150 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 35,860,000 | 1,030,000 | 4.4825 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 34,830,000 | -520,000 | 4.3538 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 35,350,000 | 20,000 | 4.4188 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 35,330,000 | 0 | 4.4163 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 35,330,000 | 0 | 4.4163 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 35,330,000 | -260,000 | 4.4163 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 35,590,000 | 0 | 4.4488 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 35,590,000 | -50,000 | 4.4488 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 35,640,000 | 630,000 | 4.4550 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 35,010,000 | 0 | 4.3763 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 35,010,000 | -90,000 | 4.3763 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 35,100,000 | -10,000 | 4.3875 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 35,110,000 | -90,000 | 4.3888 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 35,200,000 | -10,000 | 4.4000 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 35,210,000 | -10,000 | 4.4013 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 35,220,000 | 0 | 4.4025 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 35,220,000 | 0 | 4.4025 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 35,220,000 | 0 | 4.4025 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 35,220,000 | -100,000 | 4.4025 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 35,320,000 | 0 | 4.4150 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 35,320,000 | -160,000 | 4.4150 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 35,480,000 | 0 | 4.4350 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 35,480,000 | -20,000 | 4.4350 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 35,500,000 | -20,000 | 4.4375 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 35,520,000 | -60,000 | 4.4400 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 35,580,000 | -160,000 | 4.4475 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 35,740,000 | -10,000 | 4.4675 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 35,750,000 | -10,000 | 4.4688 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 35,760,000 | 0 | 4.4700 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 35,760,000 | 80,000 | 4.4700 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 35,680,000 | -120,000 | 4.4600 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 35,800,000 | 0 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 35,800,000 | 0 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 35,800,000 | 0 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 35,800,000 | 0 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 35,800,000 | 0 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 35,800,000 | 50,000 | 4.4750 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 35,750,000 | 0 | 4.4688 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 35,750,000 | 0 | 4.4688 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 35,750,000 | -60,000 | 4.4688 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 35,810,000 | 0 | 4.4763 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 35,810,000 | 0 | 4.4763 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 35,810,000 | 0 | 4.4763 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 35,810,000 | 0 | 4.4763 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 35,810,000 | -30,000 | 4.4763 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 35,840,000 | 0 | 4.4800 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 35,840,000 | 0 | 4.4800 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 35,840,000 | 0 | 4.4800 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 35,840,000 | -60,000 | 4.4800 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 35,900,000 | 0 | 4.4875 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 35,900,000 | 0 | 4.4875 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 35,900,000 | 0 | 4.4875 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 35,900,000 | -30,000 | 4.4875 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 35,930,000 | 0 | 4.4913 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 35,930,000 | 340,000 | 4.4913 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 35,590,000 | 0 | 4.4488 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 35,590,000 | 5,110,000 | 4.4488 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 30,480,000 | 0 | 3.8100 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 30,480,000 | 0 | 3.8100 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 30,480,000 | 50,000 | 3.8100 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 30,430,000 | 10,000 | 3.8038 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 30,420,000 | -10,000 | 3.8025 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 30,430,000 | 0 | 3.8038 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 30,430,000 | -10,000 | 3.8038 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 30,440,000 | 0 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 30,440,000 | 0 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 30,440,000 | 0 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 30,440,000 | 0 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 30,440,000 | 0 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 30,440,000 | 10,000 | 3.8050 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 30,430,000 | 100,000 | 3.8038 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 30,330,000 | 0 | 3.7913 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 30,330,000 | 10,000 | 3.7913 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 30,320,000 | 0 | 3.7900 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 30,320,000 | 0 | 3.7900 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 30,320,000 | 10,000 | 3.7900 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 30,310,000 | 0 | 3.7888 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 30,310,000 | 10,000 | 3.7888 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 30,300,000 | 20,000 | 3.7875 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 30,280,000 | 20,000 | 3.7850 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 30,260,000 | 0 | 3.7825 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 30,260,000 | 0 | 3.7825 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 30,260,000 | 0 | 3.7825 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 30,260,000 | 10,000 | 3.7825 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 30,250,000 | 0 | 3.7813 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 30,250,000 | 0 | 3.7813 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 30,250,000 | 0 | 3.7813 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 30,250,000 | -210,000 | 3.7813 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 30,460,000 | -10,000 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 30,470,000 | 10,000 | 3.8088 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 30,460,000 | 120,000 | 3.8075 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 30,340,000 | 0 | 3.7925 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 30,340,000 | 0 | 3.7925 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 30,340,000 | 0 | 3.7925 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 30,340,000 | 0 | 3.7925 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 30,340,000 | 0 | 3.7925 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 30,340,000 | -20,000 | 3.7925 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 30,360,000 | -50,000 | 3.7950 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 30,410,000 | -40,000 | 3.8013 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 30,450,000 | -110,000 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 30,560,000 | 100,000 | 3.8200 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 30,460,000 | 10,000 | 3.8075 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 30,450,000 | -10,000 | 3.8063 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 30,460,000 | 10,000 | 3.8075 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 30,450,000 | -10,000 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 30,460,000 | 0 | 3.8075 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 30,460,000 | 10,000 | 3.8075 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 30,450,000 | 0 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 30,450,000 | 20,000 | 3.8063 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 30,430,000 | -1,370,000 | 3.8038 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 31,800,000 | -10,000 | 3.9750 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 31,810,000 | -110,000 | 3.9763 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 31,920,000 | 0 | 3.9900 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 31,920,000 | -110,000 | 3.9900 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 32,030,000 | 0 | 4.0038 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 32,030,000 | 570,000 | 4.0038 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 31,460,000 | 0 | 3.9325 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 31,460,000 | -360,000 | 3.9325 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 31,820,000 | -10,000 | 3.9775 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 31,830,000 | 20,000 | 3.9788 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 31,810,000 | 0 | 3.9763 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 31,810,000 | 0 | 3.9763 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 31,810,000 | -30,000 | 3.9763 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 31,840,000 | -140,000 | 3.9800 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 31,980,000 | 20,000 | 3.9975 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 31,960,000 | 0 | 3.9950 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 31,960,000 | 0 | 3.9950 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 31,960,000 | 0 | 3.9950 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 31,960,000 | -90,000 | 3.9950 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 32,050,000 | 0 | 4.0063 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 32,050,000 | -200,000 | 4.0063 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 32,250,000 | -20,000 | 4.0313 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 32,270,000 | 20,000 | 4.0338 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 32,250,000 | -110,000 | 4.0313 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 32,360,000 | 0 | 4.0450 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 32,360,000 | -10,000 | 4.0450 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 32,370,000 | 20,000 | 4.0463 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 32,350,000 | 110,000 | 4.0438 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 32,240,000 | 0 | 4.0300 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 32,240,000 | 0 | 4.0300 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 32,240,000 | 50,000 | 4.0300 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 32,190,000 | 20,000 | 4.0238 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 32,170,000 | 0 | 4.0213 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 32,170,000 | 0 | 4.0213 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 32,170,000 | 0 | 4.0213 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 32,170,000 | 50,000 | 4.0213 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 32,120,000 | -10,000 | 4.0150 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 32,130,000 | 20,000 | 4.0163 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 32,110,000 | 140,000 | 4.0138 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 31,970,000 | 0 | 3.9963 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 31,970,000 | -40,000 | 3.9963 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 32,010,000 | 90,000 | 4.0013 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 31,920,000 | 0 | 3.9900 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 31,920,000 | 10,000 | 3.9900 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 31,910,000 | 0 | 3.9888 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 31,910,000 | -10,000 | 3.9888 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 31,920,000 | 10,000 | 3.9900 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 31,910,000 | 200,000 | 3.9888 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 31,710,000 | 200,000 | 3.9638 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 31,510,000 | 160,000 | 3.9388 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 31,350,000 | 30,000 | 3.9188 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 31,320,000 | 110,000 | 3.9150 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 31,210,000 | 110,000 | 3.9013 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 31,100,000 | 0 | 3.8875 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 31,100,000 | -60,000 | 3.8875 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 31,160,000 | -180,000 | 3.8950 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 31,340,000 | -1,150,000 | 3.9175 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 32,490,000 | 80,000 | 4.0613 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 32,410,000 | 20,000 | 4.0513 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 32,390,000 | 0 | 4.0488 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 32,390,000 | 0 | 4.0488 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 32,390,000 | 30,000 | 4.0488 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 32,360,000 | 0 | 4.0450 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 32,360,000 | 0 | 4.0450 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 32,360,000 | 0 | 4.0450 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 32,360,000 | -70,000 | 4.0450 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 32,430,000 | -30,000 | 4.0538 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 32,460,000 | 0 | 4.0575 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 32,460,000 | 0 | 4.0575 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 32,460,000 | 0 | 4.0575 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 32,460,000 | 30,000 | 4.0575 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 32,430,000 | 0 | 4.0538 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 32,430,000 | 40,000 | 4.0538 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 32,390,000 | 0 | 4.0488 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 32,390,000 | 80,000 | 4.0488 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 32,310,000 | -210,000 | 4.0388 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 32,520,000 | 40,000 | 4.0650 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 32,480,000 | 60,000 | 4.0600 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 32,420,000 | -240,000 | 4.0525 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 32,660,000 | -40,000 | 4.0825 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 32,700,000 | 30,000 | 4.0875 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 32,670,000 | 10,000 | 4.0838 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 32,660,000 | 0 | 4.0825 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 32,660,000 | 0 | 4.0825 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 32,660,000 | 0 | 4.0825 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 32,660,000 | 0 | 4.0825 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 32,660,000 | -10,000 | 4.0825 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 32,670,000 | 0 | 4.0838 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 32,670,000 | -510,000 | 4.0838 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 33,180,000 | 0 | 4.1475 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 33,180,000 | 100,000 | 4.1475 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 33,080,000 | 0 | 4.1350 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 33,080,000 | -20,000 | 4.1350 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 33,100,000 | -30,000 | 4.1375 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 33,130,000 | 40,000 | 4.1413 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 33,090,000 | 0 | 4.1363 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 33,090,000 | 0 | 4.1363 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 33,090,000 | 110,000 | 4.1363 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 32,980,000 | 0 | 4.1225 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 32,980,000 | 0 | 4.1225 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 32,980,000 | 10,000 | 4.1225 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 32,970,000 | 0 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 32,970,000 | 0 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 32,970,000 | 0 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 32,970,000 | 0 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 32,970,000 | 0 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 32,970,000 | -30,000 | 4.1213 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 33,000,000 | -20,000 | 4.1250 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 33,020,000 | 0 | 4.1275 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 33,020,000 | 0 | 4.1275 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 33,020,000 | 10,000 | 4.1275 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 33,010,000 | 60,000 | 4.1263 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 32,950,000 | -10,000 | 4.1188 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 32,960,000 | 0 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 32,960,000 | 0 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 32,960,000 | 90,000 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 32,870,000 | 0 | 4.1088 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 32,870,000 | -90,000 | 4.1088 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 32,960,000 | 0 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 32,960,000 | 0 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 32,960,000 | 0 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 32,960,000 | -240,000 | 4.1200 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 33,200,000 | 0 | 4.1500 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 33,200,000 | 80,000 | 4.1500 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 33,120,000 | 0 | 4.1400 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 33,120,000 | 0 | 4.1400 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 33,120,000 | 20,000 | 4.1400 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 33,100,000 | 60,000 | 4.1375 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 33,040,000 | -10,000 | 4.1300 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 33,050,000 | 0 | 4.1313 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 33,050,000 | 0 | 4.1313 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 33,050,000 | 0 | 4.1313 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 33,050,000 | 10,000 | 4.1313 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 33,040,000 | 0 | 4.1300 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 33,040,000 | 0 | 4.1300 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 33,040,000 | -10,000 | 4.1300 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 33,050,000 | -50,000 | 4.1313 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 33,100,000 | -10,000 | 4.1375 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 33,110,000 | 20,000 | 4.1388 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 33,090,000 | 0 | 4.1363 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 33,090,000 | 0 | 4.1363 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 33,090,000 | 10,000 | 4.1363 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 33,080,000 | -20,000 | 4.1350 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 33,100,000 | 10,000 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 33,090,000 | -10,000 | 4.1363 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 33,100,000 | 110,000 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 32,990,000 | -40,000 | 4.1238 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 33,030,000 | -40,000 | 4.1288 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 33,070,000 | 130,000 | 4.1338 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 32,940,000 | -60,000 | 4.1175 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 33,000,000 | -120,000 | 4.1250 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 33,120,000 | 0 | 4.1400 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 33,120,000 | 20,000 | 4.1400 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 33,100,000 | -10,000 | 4.1375 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 33,110,000 | 0 | 4.1388 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 33,110,000 | 0 | 4.1388 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 33,110,000 | 10,000 | 4.1388 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 33,100,000 | 0 | 4.1375 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 33,100,000 | -20,000 | 4.1375 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 33,120,000 | -30,000 | 4.1400 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 33,150,000 | 40,000 | 4.1438 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 33,110,000 | 20,000 | 4.1388 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 33,090,000 | -40,000 | 4.1363 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 33,130,000 | 60,000 | 4.1413 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 33,070,000 | 0 | 4.1338 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 33,070,000 | 0 | 4.1338 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 33,070,000 | -390,000 | 4.1338 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 33,460,000 | 0 | 4.1825 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 33,460,000 | 0 | 4.1825 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 33,460,000 | 1,700,000 | 4.1825 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 31,760,000 | 0 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 31,760,000 | -40,000 | 3.9700 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 31,800,000 | 0 | 3.9750 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 31,800,000 | -120,000 | 3.9750 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 31,920,000 | 0 | 3.9900 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 31,920,000 | 0 | 3.9900 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 31,920,000 | -30,000 | 3.9900 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 31,950,000 | 0 | 3.9938 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 31,950,000 | 50,000 | 3.9938 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 31,900,000 | -40,000 | 3.9875 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 31,940,000 | -30,000 | 3.9925 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 31,970,000 | -140,000 | 3.9963 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 32,110,000 | -150,000 | 4.0138 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 32,260,000 | 320,000 | 4.0325 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 31,940,000 | 40,000 | 3.9925 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 31,900,000 | 150,000 | 3.9875 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 31,750,000 | 530,000 | 3.9688 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 31,220,000 | 0 | 3.9025 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 31,220,000 | 0 | 3.9025 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 31,220,000 | -730,000 | 3.9025 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 31,950,000 | 0 | 3.9938 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 31,950,000 | 90,000 | 3.9938 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 31,860,000 | 40,000 | 3.9825 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 31,820,000 | 140,000 | 3.9775 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 31,680,000 | 0 | 3.9600 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 31,680,000 | 210,000 | 3.9600 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 31,470,000 | 270,000 | 3.9338 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 31,200,000 | 30,000 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 31,170,000 | -30,000 | 3.8963 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 31,200,000 | 0 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 31,200,000 | 0 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 31,200,000 | 0 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 31,200,000 | 0 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 31,200,000 | 0 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 31,200,000 | -20,000 | 3.9000 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 31,220,000 | 0 | 3.9025 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 31,220,000 | -160,000 | 3.9025 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 31,380,000 | 0 | 3.9225 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 31,380,000 | 0 | 3.9225 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 31,380,000 | 200,000 | 3.9225 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 31,180,000 | 0 | 3.8975 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 31,180,000 | 10,000 | 3.8975 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 31,170,000 | 100,000 | 3.8963 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 31,070,000 | 0 | 3.8838 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 31,070,000 | 0 | 3.8838 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 31,070,000 | -30,000 | 3.8838 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 31,100,000 | 0 | 3.8875 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 31,100,000 | 0 | 3.8875 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 31,100,000 | 10,000 | 3.8875 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 31,090,000 | 0 | 3.8863 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 31,090,000 | 50,000 | 3.8863 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 31,040,000 | 0 | 3.8800 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 31,040,000 | 0 | 3.8800 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 31,040,000 | -10,000 | 3.8800 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 31,050,000 | 910,000 | 3.8813 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 30,140,000 | 0 | 3.7675 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 30,140,000 | -10,000 | 3.7675 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 30,150,000 | 30,000 | 3.7688 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 30,120,000 | -50,000 | 3.7650 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 30,170,000 | 10,000 | 3.7713 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 30,160,000 | -50,000 | 3.7700 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 30,210,000 | -20,000 | 3.7763 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 30,230,000 | 110,000 | 3.7788 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 30,120,000 | 0 | 3.7650 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 30,120,000 | 0 | 3.7650 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 30,120,000 | 0 | 3.7650 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 30,120,000 | 80,000 | 3.7650 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 30,040,000 | 0 | 3.7550 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 30,040,000 | -30,000 | 3.7550 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 30,070,000 | 0 | 3.7588 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 30,070,000 | 0 | 3.7588 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 30,070,000 | -30,000 | 3.7588 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 30,100,000 | -10,000 | 3.7625 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 30,110,000 | 10,000 | 3.7638 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 30,100,000 | 250,000 | 3.7625 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 29,850,000 | -10,000 | 3.7313 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 29,860,000 | 0 | 3.7325 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 29,860,000 | -20,000 | 3.7325 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 29,880,000 | -10,000 | 3.7350 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 29,890,000 | -310,000 | 3.7363 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 30,200,000 | -70,000 | 3.7750 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 30,270,000 | 0 | 3.7838 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 30,270,000 | 0 | 3.7838 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 30,270,000 | 20,000 | 3.7838 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 30,250,000 | 0 | 3.7813 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 30,250,000 | 20,000 | 3.7813 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 30,230,000 | -180,000 | 3.7788 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 30,410,000 | 0 | 3.8013 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 30,410,000 | 10,000 | 3.8013 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 30,400,000 | 0 | 3.8000 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 30,400,000 | -10,000 | 3.8000 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 30,410,000 | -10,000 | 3.8013 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 30,420,000 | 0 | 3.8025 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 30,420,000 | 120,000 | 3.8025 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 30,300,000 | -100,000 | 3.7875 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 30,400,000 | 0 | 3.8000 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 30,400,000 | 50,000 | 3.8000 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 30,350,000 | 0 | 3.7938 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 30,350,000 | 0 | 3.7938 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 30,350,000 | 0 | 3.7938 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 30,350,000 | -20,000 | 3.7938 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 30,370,000 | 130,000 | 3.7963 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 30,240,000 | -10,000 | 3.7800 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 30,250,000 | 90,000 | 3.7813 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 30,160,000 | 80,000 | 3.7700 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 30,080,000 | 0 | 3.7600 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 30,080,000 | 150,000 | 3.7600 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 29,930,000 | 0 | 3.7413 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 29,930,000 | -100,000 | 3.7413 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 30,030,000 | 0 | 3.7538 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 30,030,000 | 0 | 3.7538 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 30,030,000 | 280,000 | 3.7538 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 29,750,000 | -180,000 | 3.7188 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 29,930,000 | 50,000 | 3.7413 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 29,880,000 | 160,000 | 3.7350 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 29,720,000 | -3,660,000 | 3.7150 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 33,380,000 | 100,000 | 4.1725 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 33,280,000 | 50,000 | 4.1600 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 33,230,000 | 0 | 4.1538 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 33,230,000 | -30,000 | 4.1538 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 33,260,000 | 300,000 | 4.1575 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 32,960,000 | 80,000 | 4.1200 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 32,880,000 | 450,000 | 4.1100 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 32,430,000 | 6,950,000 | 4.0538 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 25,480,000 | 130,000 | 3.1850 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 25,350,000 | 30,000 | 3.1688 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 25,320,000 | -2,370,000 | 3.1650 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 27,690,000 | -440,000 | 3.4613 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 28,130,000 | -50,000 | 3.5163 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 28,180,000 | -330,000 | 3.5225 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 28,510,000 | -130,000 | 3.5638 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 28,640,000 | -370,000 | 3.5800 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 29,010,000 | 70,000 | 3.6263 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 28,940,000 | -120,000 | 3.6175 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 29,060,000 | 590,000 | 3.6325 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 28,470,000 | 20,000 | 3.5588 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 28,450,000 | 700,000 | 3.5563 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 27,750,000 | -140,000 | 3.4688 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 27,890,000 | 870,000 | 3.4863 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 27,020,000 | 180,000 | 3.3775 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 26,840,000 | 200,000 | 3.3550 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 26,640,000 | 0 | 3.3300 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 26,640,000 | -10,000 | 3.3300 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 26,650,000 | 170,000 | 3.3313 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 26,480,000 | 300,000 | 3.3100 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 26,180,000 | -530,000 | 3.2725 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 26,710,000 | -320,000 | 3.3388 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 27,030,000 | -290,000 | 3.3788 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 27,320,000 | 80,000 | 3.4150 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 27,240,000 | -300,000 | 3.4050 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 27,540,000 | -260,000 | 3.4425 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 27,800,000 | -20,000 | 3.4750 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 27,820,000 | -130,000 | 3.4775 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 27,950,000 | -40,000 | 3.4938 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 27,990,000 | -100,000 | 3.4988 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 28,090,000 | -60,000 | 3.5113 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 28,150,000 | -100,000 | 3.5188 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 28,250,000 | -210,000 | 3.5313 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 28,460,000 | -60,000 | 3.5575 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 28,520,000 | 10,000 | 3.5650 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 28,510,000 | -20,000 | 3.5638 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 28,530,000 | -60,000 | 3.5663 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 28,590,000 | 0 | 3.5738 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 28,590,000 | -80,000 | 3.5738 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 28,670,000 | 290,000 | 3.5838 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 28,380,000 | 100,000 | 3.5475 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 28,280,000 | 0 | 3.5350 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 28,280,000 | -10,000 | 3.5350 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 28,290,000 | -420,000 | 3.5363 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 28,710,000 | 50,000 | 3.5888 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 28,660,000 | 0 | 3.5825 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 28,660,000 | 0 | 3.5825 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 28,660,000 | 20,000 | 3.5825 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 28,640,000 | -210,000 | 3.5800 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 28,850,000 | 20,000 | 3.6063 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 28,830,000 | 0 | 3.6038 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 28,830,000 | 310,000 | 3.6038 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 28,520,000 | 790,000 | 3.5650 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 27,730,000 | 30,000 | 3.4663 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 27,700,000 | 130,000 | 3.4625 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 27,570,000 | 20,000 | 3.4463 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 27,550,000 | 10,000 | 3.4438 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 27,540,000 | -50,000 | 3.4425 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 27,590,000 | -40,000 | 3.4488 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 27,630,000 | -310,000 | 3.4538 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 27,940,000 | -370,000 | 3.4925 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 28,310,000 | 90,000 | 3.5388 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 28,220,000 | 70,000 | 3.5275 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 28,150,000 | -230,000 | 3.5188 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 28,380,000 | 10,000 | 3.5475 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 28,370,000 | 0 | 3.5463 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 28,370,000 | 10,000 | 3.5463 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 28,360,000 | 120,000 | 3.5450 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 28,240,000 | -200,000 | 3.5300 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 28,440,000 | -110,000 | 3.5550 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 28,550,000 | -40,000 | 3.5688 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 28,590,000 | -10,000 | 3.5738 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 28,600,000 | -100,000 | 3.5750 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 28,700,000 | 0 | 3.5875 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 28,700,000 | 40,000 | 3.5875 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 28,660,000 | 0 | 3.5825 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 28,660,000 | 0 | 3.5825 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 28,660,000 | 110,000 | 3.5825 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 28,550,000 | -40,000 | 3.5688 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 28,590,000 | -30,000 | 3.5738 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 28,620,000 | 0 | 3.5775 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 28,620,000 | 20,000 | 3.5775 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 28,600,000 | -50,000 | 3.5750 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 28,650,000 | -330,000 | 3.5813 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 28,980,000 | 0 | 3.6225 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 28,980,000 | -100,000 | 3.6225 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 29,080,000 | -30,000 | 3.6350 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 29,110,000 | 210,000 | 3.6388 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 28,900,000 | 160,000 | 3.6125 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 28,740,000 | -340,000 | 3.5925 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 29,080,000 | 220,000 | 3.6350 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 28,860,000 | 380,000 | 3.6075 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 28,480,000 | 50,000 | 3.5600 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 28,430,000 | 230,000 | 3.5538 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 28,200,000 | 130,000 | 3.5250 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 28,070,000 | -50,000 | 3.5088 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 28,120,000 | 110,000 | 3.5150 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 28,010,000 | -250,000 | 3.5013 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 28,260,000 | 640,000 | 3.5325 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 27,620,000 | 530,000 | 3.4525 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 27,090,000 | -300,000 | 3.3863 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 27,390,000 | 20,000 | 3.4238 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 27,370,000 | 40,000 | 3.4213 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 27,330,000 | -120,000 | 3.4163 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 27,450,000 | 110,000 | 3.4313 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 27,340,000 | 60,000 | 3.4175 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 27,280,000 | -180,000 | 3.4100 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 27,460,000 | -20,000 | 3.4325 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 27,480,000 | -10,000 | 3.4350 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 27,490,000 | -370,000 | 3.4363 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 27,860,000 | -150,000 | 3.4825 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 28,010,000 | -30,000 | 3.5013 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 28,040,000 | 10,000 | 3.5050 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 28,030,000 | -70,000 | 3.5038 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 28,100,000 | 200,000 | 3.5125 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 27,900,000 | 250,000 | 3.4875 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 27,650,000 | -10,000 | 3.4563 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 27,660,000 | 50,000 | 3.4575 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 27,610,000 | -230,000 | 3.4513 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 27,840,000 | 380,000 | 3.4800 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 27,460,000 | 50,000 | 3.4325 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 27,410,000 | 420,000 | 3.4263 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 26,990,000 | 110,000 | 3.3738 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 26,880,000 | 300,000 | 3.3600 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 26,580,000 | -1,190,000 | 3.3225 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 27,770,000 | -590,000 | 3.4713 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 28,360,000 | -230,000 | 3.5450 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 28,590,000 | 200,000 | 3.5738 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 28,390,000 | -190,000 | 3.5488 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 28,580,000 | -60,000 | 3.5725 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 28,640,000 | -310,000 | 3.5800 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 28,950,000 | -260,000 | 3.6188 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 29,210,000 | 70,000 | 3.6513 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 29,140,000 | 1,370,000 | 3.6425 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 27,770,000 | 130,000 | 3.4713 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 27,640,000 | 430,000 | 3.4550 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 27,210,000 | 680,000 | 3.4013 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 26,530,000 | -760,000 | 3.3163 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 27,290,000 | -660,000 | 3.4113 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 27,950,000 | 1,170,000 | 3.4938 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 26,780,000 | 2,540,000 | 3.3475 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 24,240,000 | 470,000 | 3.0300 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 23,770,000 | -610,000 | 2.9713 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 24,380,000 | 1,080,000 | 3.0475 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 23,300,000 | 510,000 | 2.9125 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 22,790,000 | 240,000 | 2.8488 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 22,550,000 | 590,000 | 2.8188 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 21,960,000 | -2,480,000 | 2.7450 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 24,440,000 | 130,000 | 3.0550 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 24,310,000 | -590,000 | 3.0388 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 24,900,000 | -1,270,000 | 3.1125 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 26,170,000 | 330,000 | 3.2713 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 25,840,000 | 170,000 | 3.2300 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 25,670,000 | 870,000 | 3.2088 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 24,800,000 | 70,000 | 3.1000 | 800,000,000 | 2018-08-22 |
| 1805 | 2018-08-29 | 24,730,000 | -460,000 | 3.0913 | 800,000,000 | 2018-08-22 |
| 1806 | 2018-08-28 | 25,190,000 | 1,720,000 | 3.1488 | 800,000,000 | 2018-08-22 |
| 1807 | 2018-08-27 | 23,470,000 | 4,580,000 | 2.9338 | 800,000,000 | 2018-08-22 |
| 1808 | 2018-08-24 | 18,890,000 | 15,540,000 | 2.3613 | 800,000,000 | 2018-08-22 |
| 1809 | 2018-08-23 | 3,350,000 | 0 | 0.4188 | 800,000,000 | 2018-08-22 |
| 1810 | 2018-08-22 | 3,350,000 | 0.4188 | 800,000,000 | 2018-08-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy