Envision Greenwise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 1,379,296,955 | 12,263,000 | 7.440 | 2025-07-08 | 10,261.97 | 0 | 10,261.97 |
| 2025-06-30 | 1,367,033,955 | 0 | 8.070 | 2025-06-30 | 11,031.96 | 0 | 11,031.96 |
| 2025-05-31 | 1,367,033,955 | 0 | 7.790 | 2025-05-30 | 10,649.19 | 0 | 10,649.19 |
| 2025-05-13 | 1,367,033,955 | 4,545,455 | 8.650 | 2025-05-13 | 11,824.84 | 0 | 11,824.84 |
| 2025-04-30 | 1,362,488,500 | 0 | 8.250 | 2025-04-30 | 11,240.53 | 0 | 11,240.53 |
| 2025-03-31 | 1,362,488,500 | 0 | 7.720 | 2025-03-31 | 10,518.41 | 0 | 10,518.41 |
| 2025-02-28 | 1,362,488,500 | 0 | 8.160 | 2025-02-28 | 11,117.91 | 0 | 11,117.91 |
| 2025-01-31 | 1,362,488,500 | 0 | 7.110 | 2025-01-28 | 9,687.29 | 0 | 9,687.29 |
| 2024-12-31 | 1,362,488,500 | 0 | 7.500 | 2024-12-31 | 10,218.66 | 0 | 10,218.66 |
| 2024-12-24 | 1,362,488,500 | 21,553,000 | 7.040 | 2024-12-24 | 9,591.92 | 0 | 9,591.92 |
| 2024-12-12 | 1,340,935,500 | 3,643,200 | 6.780 | 2024-12-12 | 9,091.54 | 0 | 9,091.54 |
| 2024-12-11 | 1,337,292,300 | 62,596,800 | 6.700 | 2024-12-11 | 8,959.86 | 0 | 8,959.86 |
| 2024-11-30 | 1,274,695,500 | 0 | 5.780 | 2024-11-29 | 7,367.74 | 0 | 7,367.74 |
| 2024-10-31 | 1,274,695,500 | 0 | 5.460 | 2024-10-31 | 6,959.84 | 0 | 6,959.84 |
| 2024-09-30 | 1,274,695,500 | 19,668,000 | 5.760 | 2024-09-30 | 7,342.25 | 0 | 7,342.25 |
| 2024-08-31 | 1,255,027,500 | 0 | 5.550 | 2024-08-30 | 6,965.40 | 0 | 6,965.40 |
| 2024-07-31 | 1,255,027,500 | 0 | 4.530 | 2024-07-31 | 5,685.27 | 0 | 5,685.27 |
| 2024-06-30 | 1,255,027,500 | 0 | 4.730 | 2024-06-28 | 5,936.28 | 0 | 5,936.28 |
| 2024-05-31 | 1,255,027,500 | 0 | 5.200 | 2024-05-31 | 6,526.14 | 0 | 6,526.14 |
| 2024-04-30 | 1,255,027,500 | 0 | 3.650 | 2024-04-30 | 4,580.85 | 0 | 4,580.85 |
| 2024-03-31 | 1,255,027,500 | 0 | 3.600 | 2024-03-28 | 4,518.10 | 0 | 4,518.10 |
| 2024-02-29 | 1,255,027,500 | 0 | 3.360 | 2024-02-29 | 4,216.89 | 0 | 4,216.89 |
| 2024-01-31 | 1,255,027,500 | 0 | 2.130 | 2024-01-31 | 2,673.21 | 0 | 2,673.21 |
| 2023-12-31 | 1,255,027,500 | 0 | 2.050 | 2023-12-29 | 2,572.81 | 0 | 2,572.81 |
| 2023-11-30 | 1,255,027,500 | 0 | 1.390 | 2023-11-30 | 1,744.49 | 0 | 1,744.49 |
| 2023-10-31 | 1,255,027,500 | 0 | 0.750 | 2023-10-31 | 941.27 | 0 | 941.27 |
| 2023-09-30 | 1,255,027,500 | 0 | 0.620 | 2023-09-29 | 778.12 | 0 | 778.12 |
| 2023-08-31 | 1,255,027,500 | 0 | 0.600 | 2023-08-31 | 753.02 | 0 | 753.02 |
| 2023-08-01 | 1,255,027,500 | 146,890,000 | 0.350 | 2023-08-01 | 439.26 | 0 | 439.26 |
| 2023-07-31 | 1,108,137,500 | 0 | 0.355 | 2023-07-31 | 393.39 | 0 | 393.39 |
| 2023-06-30 | 1,108,137,500 | 0 | 0.435 | 2023-06-30 | 482.04 | 0 | 482.04 |
| 2023-05-31 | 1,108,137,500 | 0 | 0.440 | 2023-05-31 | 487.58 | 0 | 487.58 |
| 2023-05-15 | 1,108,137,500 | 103,650,000 | 0.475 | 2023-05-15 | 526.37 | 0 | 526.37 |
| 2023-04-30 | 1,004,487,500 | 0 | 0.490 | 2023-04-28 | 492.20 | 0 | 492.20 |
| 2023-04-11 | 1,004,487,500 | 45,000,000 | 0.550 | 2023-04-11 | 552.47 | 0 | 552.47 |
| 2023-03-31 | 959,487,500 | 0 | 0.520 | 2023-03-31 | 498.93 | 0 | 498.93 |
| 2023-02-28 | 959,487,500 | 0 | 0.590 | 2023-02-28 | 566.10 | 0 | 566.10 |
| 2023-01-31 | 959,487,500 | 0 | 0.590 | 2023-01-31 | 566.10 | 0 | 566.10 |
| 2022-12-31 | 959,487,500 | 0 | 0.570 | 2022-12-30 | 546.91 | 0 | 546.91 |
| 2022-11-30 | 959,487,500 | 0 | 0.500 | 2022-11-23 | 479.74 | 0 | 479.74 |
| 2022-10-31 | 959,487,500 | 0 | 0.510 | 2022-10-31 | 489.34 | 0 | 489.34 |
| 2022-09-30 | 959,487,500 | 0 | 0.580 | 2022-09-30 | 556.50 | 0 | 556.50 |
| 2022-08-31 | 959,487,500 | 0 | 0.430 | 2022-08-31 | 412.58 | 0 | 412.58 |
| 2022-07-31 | 959,487,500 | 0 | 0.445 | 2022-07-29 | 426.97 | 0 | 426.97 |
| 2022-06-30 | 959,487,500 | 0 | 0.520 | 2022-06-30 | 498.93 | 0 | 498.93 |
| 2022-05-31 | 959,487,500 | 0 | 0.530 | 2022-05-31 | 508.53 | 0 | 508.53 |
| 2022-04-30 | 959,487,500 | 0 | 0.475 | 2022-04-29 | 455.76 | 0 | 455.76 |
| 2022-04-29 | 959,487,500 | 132,000,000 | 0.475 | 2022-04-29 | 455.76 | 0 | 455.76 |
| 2022-03-31 | 827,487,500 | 0 | 0.520 | 2022-03-31 | 430.29 | 0 | 430.29 |
| 2022-02-28 | 827,487,500 | 0 | 0.370 | 2022-02-28 | 306.17 | 0 | 306.17 |
| 2022-02-25 | 827,487,500 | 27,487,500 | 0.350 | 2022-02-25 | 289.62 | 0 | 289.62 |
| 2022-01-31 | 800,000,000 | 0 | 0.241 | 2022-01-31 | 192.80 | 0 | 192.80 |
| 2021-12-31 | 800,000,000 | 0 | 0.132 | 2021-12-31 | 105.60 | 0 | 105.60 |
| 2021-11-30 | 800,000,000 | 0 | 0.255 | 2021-11-30 | 204.00 | 0 | 204.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.320 | 2021-10-29 | 256.00 | 0 | 256.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.290 | 2021-09-30 | 232.00 | 0 | 232.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.345 | 2021-08-31 | 276.00 | 0 | 276.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.350 | 2021-07-30 | 280.00 | 0 | 280.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.310 | 2021-06-30 | 248.00 | 0 | 248.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.305 | 2021-05-31 | 244.00 | 0 | 244.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.295 | 2021-04-30 | 236.00 | 0 | 236.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.260 | 2021-03-31 | 208.00 | 0 | 208.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.141 | 2021-02-26 | 112.80 | 0 | 112.80 |
| 2021-01-31 | 800,000,000 | 0 | 0.125 | 2021-01-29 | 100.00 | 0 | 100.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.149 | 2020-12-31 | 119.20 | 0 | 119.20 |
| 2020-11-30 | 800,000,000 | 0 | 0.120 | 2020-11-30 | 96.00 | 0 | 96.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.111 | 2020-10-30 | 88.80 | 0 | 88.80 |
| 2020-09-30 | 800,000,000 | 0 | 0.126 | 2020-09-30 | 100.80 | 0 | 100.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.131 | 2020-08-31 | 104.80 | 0 | 104.80 |
| 2020-07-31 | 800,000,000 | 0 | 0.127 | 2020-07-31 | 101.60 | 0 | 101.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.120 | 2020-06-30 | 96.00 | 0 | 96.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.100 | 2020-05-29 | 80.00 | 0 | 80.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.106 | 2020-04-29 | 84.80 | 0 | 84.80 |
| 2020-03-31 | 800,000,000 | 0 | 0.130 | 2020-03-31 | 104.00 | 0 | 104.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.155 | 2020-02-28 | 124.00 | 0 | 124.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.155 | 2020-01-31 | 124.00 | 0 | 124.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.189 | 2019-12-31 | 151.20 | 0 | 151.20 |
| 2019-11-30 | 800,000,000 | 0 | 0.197 | 2019-11-29 | 157.60 | 0 | 157.60 |
| 2019-10-31 | 800,000,000 | 0 | 0.180 | 2019-10-31 | 144.00 | 0 | 144.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.212 | 2019-09-30 | 169.60 | 0 | 169.60 |
| 2019-08-31 | 800,000,000 | 0 | 0.177 | 2019-08-30 | 141.60 | 0 | 141.60 |
| 2019-07-31 | 800,000,000 | 0 | 0.194 | 2019-07-31 | 155.20 | 0 | 155.20 |
| 2019-06-30 | 800,000,000 | 0 | 0.216 | 2019-06-28 | 172.80 | 0 | 172.80 |
| 2019-05-31 | 800,000,000 | 0 | 0.239 | 2019-05-31 | 191.20 | 0 | 191.20 |
| 2019-04-30 | 800,000,000 | 0 | 0.270 | 2019-04-30 | 216.00 | 0 | 216.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.280 | 2019-03-29 | 224.00 | 0 | 224.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.245 | 2019-02-28 | 196.00 | 0 | 196.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.250 | 2019-01-31 | 200.00 | 0 | 200.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.265 | 2018-12-31 | 212.00 | 0 | 212.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.285 | 2018-11-30 | 228.00 | 0 | 228.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.249 | 2018-10-31 | 199.20 | 0 | 199.20 |
| 2018-09-30 | 800,000,000 | 0 | 0.305 | 2018-09-28 | 244.00 | 0 | 244.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.395 | 2018-08-31 | 316.00 | 0 | 316.00 |
| 2018-08-22 | 800,000,000 | 0.490 | 2018-08-22 | 392.00 | 0 | 392.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy