Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-08-25 | 1,713.14 |
| 2025-08-22 | 1,568.61 |
| 2025-08-21 | 1,537.96 |
| 2025-08-20 | 1,535.77 |
| 2025-08-19 | 1,533.58 |
| 2025-08-18 | 1,533.58 |
| 2025-08-15 | 1,531.39 |
| 2025-08-14 | 1,551.09 |
| 2025-08-13 | 1,562.04 |
| 2025-08-12 | 1,540.15 |
| 2025-08-11 | 1,548.91 |
| 2025-08-08 | 1,511.68 |
| 2025-08-07 | 1,527.01 |
| 2025-08-06 | 1,498.54 |
| 2025-08-05 | 1,500.73 |
| 2025-08-04 | 1,537.96 |
| 2025-08-01 | 1,520.44 |
| 2025-07-31 | 1,487.59 |
| 2025-07-30 | 1,531.39 |
| 2025-07-29 | 1,516.06 |
| 2025-07-28 | 1,531.39 |
| 2025-07-25 | 1,511.68 |
| 2025-07-24 | 1,533.58 |
| 2025-07-23 | 1,518.25 |
| 2025-07-22 | 1,491.97 |
| 2025-07-21 | 1,540.15 |
| 2025-07-18 | 1,535.77 |
| 2025-07-17 | 1,546.72 |
| 2025-07-16 | 1,548.91 |
| 2025-07-15 | 1,540.15 |
| 2025-07-14 | 1,599.27 |
| 2025-07-11 | 1,570.80 |
| 2025-07-10 | 1,559.85 |
| 2025-07-09 | 1,509.49 |
| 2025-07-08 | 1,529.20 |
| 2025-07-07 | 1,572.99 |
| 2025-07-04 | 1,570.80 |
| 2025-07-03 | 1,575.18 |
| 2025-07-02 | 1,656.20 |
| 2025-06-30 | 1,667.15 |
| 2025-06-27 | 1,656.20 |
| 2025-06-26 | 1,634.31 |
| 2025-06-25 | 1,610.22 |
| 2025-06-24 | 1,632.12 |
| 2025-06-23 | 1,629.93 |
| 2025-06-20 | 1,627.74 |
| 2025-06-19 | 1,695.62 |
| 2025-06-18 | 1,695.62 |
| 2025-06-17 | 1,594.89 |
| 2025-06-16 | 1,577.37 |
| 2025-06-13 | 1,509.49 |
| 2025-06-12 | 1,564.23 |
| 2025-06-11 | 1,603.65 |
| 2025-06-10 | 1,603.65 |
| 2025-06-09 | 1,590.51 |
| 2025-06-06 | 1,612.41 |
| 2025-06-05 | 1,645.26 |
| 2025-06-04 | 1,608.03 |
| 2025-06-03 | 1,616.79 |
| 2025-06-02 | 1,647.45 |
| 2025-05-30 | 1,605.84 |
| 2025-05-29 | 1,702.19 |
| 2025-05-28 | 1,682.48 |
| 2025-05-27 | 1,702.19 |
| 2025-05-26 | 1,680.29 |
| 2025-05-23 | 1,750.36 |
| 2025-05-22 | 1,745.99 |
| 2025-05-21 | 1,774.45 |
| 2025-05-20 | 1,759.12 |
| 2025-05-19 | 1,756.93 |
| 2025-05-16 | 1,829.20 |
| 2025-05-15 | 1,848.90 |
| 2025-05-14 | 1,820.44 |
| 2025-05-13 | 1,794.16 |
| 2025-05-12 | 1,827.01 |
| 2025-05-09 | 1,824.82 |
| 2025-05-08 | 1,822.63 |
| 2025-05-07 | 1,809.49 |
| 2025-05-06 | 1,748.18 |
| 2025-05-02 | 1,735.04 |
| 2025-04-30 | 1,706.57 |
| 2025-04-29 | 1,763.50 |
| 2025-04-28 | 1,743.80 |
| 2025-04-25 | 1,662.77 |
| 2025-04-24 | 1,640.88 |
| 2025-04-23 | 1,629.93 |
| 2025-04-22 | 1,638.69 |
| 2025-04-17 | 1,605.84 |
| 2025-04-16 | 1,570.80 |
| 2025-04-15 | 1,531.39 |
| 2025-04-14 | 1,509.49 |
| 2025-04-11 | 1,474.45 |
| 2025-04-10 | 1,408.76 |
| 2025-04-09 | 1,378.10 |
| 2025-04-08 | 1,375.91 |
| 2025-04-07 | 1,351.82 |
| 2025-04-03 | 1,566.42 |
| 2025-04-02 | 1,568.61 |
| 2025-04-01 | 1,564.23 |
| 2025-03-31 | 1,590.51 |
| 2025-03-28 | 1,588.32 |
| 2025-03-27 | 1,586.13 |
| 2025-03-26 | 1,581.75 |
| 2025-03-25 | 1,568.61 |
| 2025-03-24 | 1,640.88 |
| 2025-03-21 | 1,456.93 |
| 2025-03-20 | 1,520.44 |
| 2025-03-19 | 1,581.75 |
| 2025-03-18 | 1,572.99 |
| 2025-03-17 | 1,592.70 |
| 2025-03-14 | 1,599.27 |
| 2025-03-13 | 1,566.42 |
| 2025-03-12 | 1,564.23 |
| 2025-03-11 | 1,551.09 |
| 2025-03-10 | 1,586.13 |
| 2025-03-07 | 1,612.41 |
| 2025-03-06 | 1,618.98 |
| 2025-03-05 | 1,597.08 |
| 2025-03-04 | 1,618.98 |
| 2025-03-03 | 1,682.48 |
| 2025-02-28 | 1,686.86 |
| 2025-02-27 | 1,689.05 |
| 2025-02-26 | 1,691.24 |
| 2025-02-25 | 1,680.29 |
| 2025-02-24 | 1,632.12 |
| 2025-02-21 | 1,708.76 |
| 2025-02-20 | 1,667.15 |
| 2025-02-19 | 1,656.20 |
| 2025-02-18 | 1,629.93 |
| 2025-02-17 | 1,505.11 |
| 2025-02-14 | 1,498.54 |
| 2025-02-13 | 1,476.64 |
| 2025-02-12 | 1,452.55 |
| 2025-02-11 | 1,421.90 |
| 2025-02-10 | 1,334.31 |
| 2025-02-07 | 1,251.09 |
| 2025-02-06 | 1,014.60 |
| 2025-02-05 | 1,474.45 |
| 2025-02-04 | 1,470.07 |
| 2025-02-03 | 1,454.74 |
| 2025-01-28 | 1,456.93 |
| 2025-01-27 | 1,454.74 |
| 2025-01-24 | 1,465.69 |
| 2025-01-23 | 1,474.45 |
| 2025-01-22 | 1,489.78 |
| 2025-01-21 | 1,452.55 |
| 2025-01-20 | 1,445.99 |
| 2025-01-17 | 1,463.50 |
| 2025-01-16 | 1,470.07 |
| 2025-01-15 | 1,454.74 |
| 2025-01-14 | 1,483.21 |
| 2025-01-13 | 1,505.11 |
| 2025-01-10 | 1,524.82 |
| 2025-01-09 | 1,535.77 |
| 2025-01-08 | 1,520.44 |
| 2025-01-07 | 1,509.49 |
| 2025-01-06 | 1,546.72 |
| 2025-01-03 | 1,559.85 |
| 2025-01-02 | 1,575.18 |
| 2024-12-31 | 1,542.34 |
| 2024-12-30 | 1,535.77 |
| 2024-12-27 | 1,445.99 |
| 2024-12-24 | 1,441.61 |
| 2024-12-23 | 1,437.23 |
| 2024-12-20 | 1,413.14 |
| 2024-12-19 | 1,419.71 |
| 2024-12-18 | 1,421.90 |
| 2024-12-17 | 1,367.15 |
| 2024-12-16 | 1,437.23 |
| 2024-12-13 | 1,410.95 |
| 2024-12-12 | 1,384.67 |
| 2024-12-11 | 1,367.15 |
| 2024-12-10 | 1,327.74 |
| 2024-12-09 | 1,303.65 |
| 2024-12-06 | 1,237.96 |
| 2024-12-05 | 1,259.85 |
| 2024-12-04 | 1,170.07 |
| 2024-12-03 | 1,167.88 |
| 2024-12-02 | 1,167.88 |
| 2024-11-29 | 1,165.69 |
| 2024-11-28 | 1,150.36 |
| 2024-11-27 | 1,150.36 |
| 2024-11-26 | 1,159.12 |
| 2024-11-25 | 1,183.21 |
| 2024-11-22 | 1,143.80 |
| 2024-11-21 | 1,130.66 |
| 2024-11-20 | 1,159.12 |
| 2024-11-19 | 1,130.66 |
| 2024-11-18 | 1,117.52 |
| 2024-11-15 | 1,137.23 |
| 2024-11-14 | 1,126.28 |
| 2024-11-13 | 1,106.57 |
| 2024-11-12 | 1,097.81 |
| 2024-11-11 | 1,110.95 |
| 2024-11-08 | 1,148.18 |
| 2024-11-07 | 1,170.07 |
| 2024-11-06 | 1,137.23 |
| 2024-11-05 | 1,145.99 |
| 2024-11-04 | 1,137.23 |
| 2024-11-01 | 1,137.23 |
| 2024-10-31 | 1,095.62 |
| 2024-10-30 | 1,095.62 |
| 2024-10-29 | 1,108.76 |
| 2024-10-28 | 1,106.57 |
| 2024-10-25 | 1,100.00 |
| 2024-10-24 | 1,064.96 |
| 2024-10-23 | 1,073.72 |
| 2024-10-22 | 1,075.91 |
| 2024-10-21 | 1,075.91 |
| 2024-10-18 | 1,069.34 |
| 2024-10-17 | 1,056.20 |
| 2024-10-16 | 1,051.82 |
| 2024-10-15 | 1,047.45 |
| 2024-10-14 | 1,084.67 |
| 2024-10-10 | 1,082.48 |
| 2024-10-09 | 1,089.05 |
| 2024-10-08 | 1,115.33 |
| 2024-10-07 | 1,143.80 |
| 2024-10-04 | 1,128.47 |
| 2024-10-03 | 1,104.38 |
| 2024-10-02 | 1,156.93 |
| 2024-09-30 | 1,161.31 |
| 2024-09-27 | 1,115.33 |
| 2024-09-26 | 1,135.04 |
| 2024-09-25 | 1,106.57 |
| 2024-09-24 | 1,113.14 |
| 2024-09-23 | 1,027.74 |
| 2024-09-20 | 1,034.31 |
| 2024-09-19 | 1,032.12 |
| 2024-09-17 | 1,027.74 |
| 2024-09-16 | 1,021.17 |
| 2024-09-13 | 1,032.12 |
| 2024-09-12 | 1,023.36 |
| 2024-09-11 | 1,016.79 |
| 2024-09-10 | 1,060.58 |
| 2024-09-09 | 1,113.14 |
| 2024-09-05 | 1,119.71 |
| 2024-09-04 | 1,159.12 |
| 2024-09-03 | 1,148.18 |
| 2024-09-02 | 1,191.97 |
| 2024-08-30 | 1,115.33 |
| 2024-08-29 | 1,150.36 |
| 2024-08-28 | 1,143.80 |
| 2024-08-27 | 1,183.21 |
| 2024-08-26 | 1,156.93 |
| 2024-08-23 | 1,038.69 |
| 2024-08-22 | 992.70 |
| 2024-08-21 | 964.23 |
| 2024-08-20 | 986.13 |
| 2024-08-19 | 1,005.84 |
| 2024-08-16 | 1,032.12 |
| 2024-08-15 | 994.89 |
| 2024-08-14 | 955.47 |
| 2024-08-13 | 962.04 |
| 2024-08-12 | 944.53 |
| 2024-08-09 | 944.53 |
| 2024-08-08 | 942.34 |
| 2024-08-07 | 937.96 |
| 2024-08-06 | 887.59 |
| 2024-08-05 | 887.59 |
| 2024-08-02 | 887.59 |
| 2024-08-01 | 891.97 |
| 2024-07-31 | 891.97 |
| 2024-07-30 | 891.97 |
| 2024-07-29 | 894.16 |
| 2024-07-26 | 902.92 |
| 2024-07-25 | 885.40 |
| 2024-07-24 | 891.97 |
| 2024-07-23 | 889.78 |
| 2024-07-22 | 896.35 |
| 2024-07-19 | 891.97 |
| 2024-07-18 | 896.35 |
| 2024-07-17 | 898.54 |
| 2024-07-16 | 885.40 |
| 2024-07-15 | 913.87 |
| 2024-07-12 | 911.68 |
| 2024-07-11 | 922.63 |
| 2024-07-10 | 916.06 |
| 2024-07-09 | 929.20 |
| 2024-07-08 | 946.72 |
| 2024-07-05 | 955.47 |
| 2024-07-04 | 986.13 |
| 2024-07-03 | 962.04 |
| 2024-07-02 | 964.23 |
| 2024-06-28 | 935.77 |
| 2024-06-27 | 896.35 |
| 2024-06-26 | 905.11 |
| 2024-06-25 | 900.73 |
| 2024-06-24 | 913.87 |
| 2024-06-21 | 933.58 |
| 2024-06-20 | 929.20 |
| 2024-06-19 | 918.25 |
| 2024-06-18 | 962.04 |
| 2024-06-17 | 988.32 |
| 2024-06-14 | 1,008.03 |
| 2024-06-13 | 1,008.03 |
| 2024-06-12 | 966.42 |
| 2024-06-11 | 955.47 |
| 2024-06-07 | 1,008.03 |
| 2024-06-06 | 1,014.60 |
| 2024-06-05 | 1,005.84 |
| 2024-06-04 | 1,021.17 |
| 2024-06-03 | 1,023.36 |
| 2024-05-31 | 1,038.69 |
| 2024-05-30 | 1,032.12 |
| 2024-05-29 | 1,016.79 |
| 2024-05-28 | 1,021.17 |
| 2024-05-27 | 1,047.45 |
| 2024-05-24 | 1,034.31 |
| 2024-05-23 | 1,023.36 |
| 2024-05-22 | 1,023.36 |
| 2024-05-21 | 1,025.55 |
| 2024-05-20 | 1,008.03 |
| 2024-05-17 | 1,012.41 |
| 2024-05-16 | 1,005.84 |
| 2024-05-14 | 1,010.22 |
| 2024-05-13 | 946.72 |
| 2024-05-10 | 931.39 |
| 2024-05-09 | 907.30 |
| 2024-05-08 | 907.30 |
| 2024-05-07 | 850.36 |
| 2024-05-06 | 778.10 |
| 2024-05-03 | 762.77 |
| 2024-05-02 | 732.12 |
| 2024-04-30 | 699.27 |
| 2024-04-29 | 690.51 |
| 2024-04-26 | 688.32 |
| 2024-04-25 | 670.80 |
| 2024-04-24 | 664.23 |
| 2024-04-23 | 662.04 |
| 2024-04-22 | 664.23 |
| 2024-04-19 | 664.23 |
| 2024-04-18 | 664.23 |
| 2024-04-17 | 677.37 |
| 2024-04-16 | 648.91 |
| 2024-04-15 | 668.61 |
| 2024-04-12 | 688.32 |
| 2024-04-11 | 692.70 |
| 2024-04-10 | 697.08 |
| 2024-04-09 | 688.32 |
| 2024-04-08 | 694.89 |
| 2024-04-05 | 631.39 |
| 2024-04-03 | 642.34 |
| 2024-04-02 | 648.91 |
| 2024-03-28 | 688.32 |
| 2024-03-27 | 697.08 |
| 2024-03-26 | 692.70 |
| 2024-03-25 | 697.08 |
| 2024-03-22 | 692.70 |
| 2024-03-21 | 670.80 |
| 2024-03-20 | 659.85 |
| 2024-03-19 | 670.80 |
| 2024-03-18 | 670.80 |
| 2024-03-15 | 651.09 |
| 2024-03-14 | 644.53 |
| 2024-03-13 | 659.85 |
| 2024-03-12 | 666.42 |
| 2024-03-11 | 631.39 |
| 2024-03-08 | 624.82 |
| 2024-03-07 | 609.49 |
| 2024-03-06 | 618.25 |
| 2024-03-05 | 609.49 |
| 2024-03-04 | 613.87 |
| 2024-03-01 | 609.49 |
| 2024-02-29 | 635.77 |
| 2024-02-28 | 581.02 |
| 2024-02-27 | 563.50 |
| 2024-02-26 | 513.14 |
| 2024-02-23 | 447.45 |
| 2024-02-22 | 436.50 |
| 2024-02-21 | 458.39 |
| 2024-02-20 | 447.45 |
| 2024-02-19 | 416.79 |
| 2024-02-16 | 366.42 |
| 2024-02-15 | 359.85 |
| 2024-02-14 | 362.04 |
| 2024-02-09 | 355.47 |
| 2024-02-08 | 353.28 |
| 2024-02-07 | 344.53 |
| 2024-02-06 | 353.28 |
| 2024-02-05 | 348.91 |
| 2024-02-02 | 344.53 |
| 2024-02-01 | 346.72 |
| 2024-01-31 | 366.42 |
| 2024-01-30 | 359.85 |
| 2024-01-29 | 359.85 |
| 2024-01-26 | 344.53 |
| 2024-01-25 | 351.09 |
| 2024-01-24 | 366.42 |
| 2024-01-23 | 327.01 |
| 2024-01-22 | 322.63 |
| 2024-01-19 | 362.04 |
| 2024-01-18 | 366.42 |
| 2024-01-17 | 372.99 |
| 2024-01-16 | 370.80 |
| 2024-01-15 | 390.51 |
| 2024-01-12 | 397.08 |
| 2024-01-11 | 410.22 |
| 2024-01-10 | 394.89 |
| 2024-01-09 | 392.70 |
| 2024-01-08 | 403.65 |
| 2024-01-05 | 399.27 |
| 2024-01-04 | 408.03 |
| 2024-01-03 | 427.74 |
| 2024-01-02 | 403.65 |
| 2023-12-29 | 348.91 |
| 2023-12-28 | 327.01 |
| 2023-12-27 | 324.82 |
| 2023-12-22 | 327.01 |
| 2023-12-21 | 331.39 |
| 2023-12-20 | 329.20 |
| 2023-12-19 | 327.01 |
| 2023-12-18 | 327.01 |
| 2023-12-15 | 327.01 |
| 2023-12-14 | 333.58 |
| 2023-12-13 | 340.15 |
| 2023-12-12 | 335.77 |
| 2023-12-11 | 327.01 |
| 2023-12-08 | 316.06 |
| 2023-12-07 | 261.31 |
| 2023-12-06 | 226.28 |
| 2023-12-05 | 228.47 |
| 2023-12-04 | 206.57 |
| 2023-12-01 | 208.76 |
| 2023-11-30 | 204.38 |
| 2023-11-29 | 204.38 |
| 2023-11-28 | 206.57 |
| 2023-11-27 | 206.57 |
| 2023-11-24 | 204.38 |
| 2023-11-23 | 200.00 |
| 2023-11-22 | 200.00 |
| 2023-11-21 | 197.81 |
| 2023-11-20 | 195.62 |
| 2023-11-17 | 210.95 |
| 2023-11-16 | 200.00 |
| 2023-11-15 | 180.29 |
| 2023-11-14 | 189.05 |
| 2023-11-13 | 140.88 |
| 2023-11-10 | 112.41 |
| 2023-11-09 | 97.08 |
| 2023-11-08 | 64.23 |
| 2023-11-07 | 62.04 |
| 2023-11-06 | 64.23 |
| 2023-11-03 | 62.04 |
| 2023-11-02 | 62.04 |
| 2023-11-01 | 62.04 |
| 2023-10-31 | 64.23 |
| 2023-10-30 | 62.04 |
| 2023-10-27 | 62.04 |
| 2023-10-26 | 59.85 |
| 2023-10-25 | 64.23 |
| 2023-10-24 | 64.23 |
| 2023-10-20 | 62.04 |
| 2023-10-19 | 66.42 |
| 2023-10-18 | 72.99 |
| 2023-10-17 | 70.80 |
| 2023-10-16 | 59.85 |
| 2023-10-13 | 55.47 |
| 2023-10-12 | 57.66 |
| 2023-10-11 | 53.28 |
| 2023-10-10 | 42.34 |
| 2023-10-09 | 40.15 |
| 2023-10-06 | 40.15 |
| 2023-10-05 | 40.15 |
| 2023-10-04 | 40.15 |
| 2023-10-03 | 33.58 |
| 2023-09-29 | 35.77 |
| 2023-09-28 | 40.15 |
| 2023-09-27 | 44.53 |
| 2023-09-26 | 44.53 |
| 2023-09-25 | 44.53 |
| 2023-09-22 | 48.91 |
| 2023-09-21 | 55.47 |
| 2023-09-20 | 46.72 |
| 2023-09-19 | 48.91 |
| 2023-09-18 | 59.85 |
| 2023-09-15 | 72.99 |
| 2023-09-14 | 55.47 |
| 2023-09-13 | 44.53 |
| 2023-09-12 | 42.34 |
| 2023-09-11 | 42.34 |
| 2023-09-07 | 37.96 |
| 2023-09-06 | 40.15 |
| 2023-09-05 | 33.58 |
| 2023-09-04 | 37.96 |
| 2023-08-31 | 31.39 |
| 2023-08-30 | 22.63 |
| 2023-08-29 | 22.63 |
| 2023-08-28 | 9.49 |
| 2023-08-25 | 6.20 |
| 2023-08-24 | 4.01 |
| 2023-08-23 | -1.46 |
| 2023-08-22 | -4.74 |
| 2023-08-21 | -12.41 |
| 2023-08-18 | -13.50 |
| 2023-08-17 | -9.12 |
| 2023-08-16 | -21.17 |
| 2023-08-15 | -21.17 |
| 2023-08-14 | -21.17 |
| 2023-08-11 | -21.17 |
| 2023-08-10 | -21.17 |
| 2023-08-09 | -21.17 |
| 2023-08-08 | -21.17 |
| 2023-08-07 | -22.26 |
| 2023-08-04 | -20.07 |
| 2023-08-03 | -21.17 |
| 2023-08-02 | -24.45 |
| 2023-08-01 | -23.36 |
| 2023-07-31 | -22.26 |
| 2023-07-28 | -24.45 |
| 2023-07-27 | -20.07 |
| 2023-07-26 | -18.98 |
| 2023-07-25 | -20.07 |
| 2023-07-24 | -22.26 |
| 2023-07-21 | -25.55 |
| 2023-07-20 | -33.21 |
| 2023-07-19 | -33.21 |
| 2023-07-18 | -32.12 |
| 2023-07-14 | -33.21 |
| 2023-07-13 | -31.02 |
| 2023-07-12 | -35.40 |
| 2023-07-11 | -21.17 |
| 2023-07-10 | -18.98 |
| 2023-07-07 | -18.98 |
| 2023-07-06 | -18.98 |
| 2023-07-05 | -13.50 |
| 2023-07-04 | -11.31 |
| 2023-07-03 | -8.03 |
| 2023-06-30 | -4.74 |
| 2023-06-29 | -9.12 |
| 2023-06-28 | -12.41 |
| 2023-06-27 | -13.50 |
| 2023-06-26 | -15.69 |
| 2023-06-23 | -20.07 |
| 2023-06-21 | -21.17 |
| 2023-06-20 | -16.79 |
| 2023-06-19 | -13.50 |
| 2023-06-16 | -11.31 |
| 2023-06-15 | -9.12 |
| 2023-06-14 | -8.03 |
| 2023-06-13 | -6.93 |
| 2023-06-12 | -5.84 |
| 2023-06-09 | -9.12 |
| 2023-06-08 | -8.03 |
| 2023-06-07 | -5.84 |
| 2023-06-06 | -8.03 |
| 2023-06-05 | -6.93 |
| 2023-06-02 | -5.84 |
| 2023-06-01 | -8.03 |
| 2023-05-31 | -3.65 |
| 2023-05-30 | -5.84 |
| 2023-05-29 | -3.65 |
| 2023-05-25 | -5.84 |
| 2023-05-24 | -5.84 |
| 2023-05-23 | -5.84 |
| 2023-05-22 | -4.74 |
| 2023-05-19 | -1.46 |
| 2023-05-18 | 2.92 |
| 2023-05-17 | 1.82 |
| 2023-05-16 | 4.01 |
| 2023-05-15 | 4.01 |
| 2023-05-12 | 2.92 |
| 2023-05-11 | 2.92 |
| 2023-05-10 | 4.01 |
| 2023-05-09 | 5.11 |
| 2023-05-08 | 6.20 |
| 2023-05-05 | 9.49 |
| 2023-05-04 | 6.20 |
| 2023-05-03 | 7.30 |
| 2023-05-02 | 7.30 |
| 2023-04-28 | 7.30 |
| 2023-04-27 | 7.30 |
| 2023-04-26 | 11.68 |
| 2023-04-25 | 11.68 |
| 2023-04-24 | 11.68 |
| 2023-04-21 | 11.68 |
| 2023-04-20 | 16.06 |
| 2023-04-19 | 13.87 |
| 2023-04-18 | 13.87 |
| 2023-04-17 | 13.87 |
| 2023-04-14 | 13.87 |
| 2023-04-13 | 20.44 |
| 2023-04-12 | 20.44 |
| 2023-04-11 | 20.44 |
| 2023-04-06 | 20.44 |
| 2023-04-04 | 20.44 |
| 2023-04-03 | 13.87 |
| 2023-03-31 | 13.87 |
| 2023-03-30 | 9.49 |
| 2023-03-29 | 22.63 |
| 2023-03-28 | 13.87 |
| 2023-03-27 | 11.68 |
| 2023-03-24 | 13.87 |
| 2023-03-23 | 13.87 |
| 2023-03-22 | 13.87 |
| 2023-03-21 | 2.92 |
| 2023-03-20 | 0.73 |
| 2023-03-17 | 13.87 |
| 2023-03-16 | 5.11 |
| 2023-03-15 | 9.49 |
| 2023-03-14 | 4.01 |
| 2023-03-13 | 9.49 |
| 2023-03-10 | 13.87 |
| 2023-03-09 | 20.44 |
| 2023-03-08 | 22.63 |
| 2023-03-07 | 33.58 |
| 2023-03-06 | 31.39 |
| 2023-03-03 | 27.01 |
| 2023-03-02 | 27.01 |
| 2023-03-01 | 27.01 |
| 2023-02-28 | 29.20 |
| 2023-02-27 | 31.39 |
| 2023-02-24 | 31.39 |
| 2023-02-23 | 20.44 |
| 2023-02-22 | 18.25 |
| 2023-02-21 | 31.39 |
| 2023-02-20 | 27.01 |
| 2023-02-17 | 27.01 |
| 2023-02-16 | 27.01 |
| 2023-02-15 | 27.01 |
| 2023-02-14 | 27.01 |
| 2023-02-13 | 27.01 |
| 2023-02-10 | 27.01 |
| 2023-02-09 | 29.20 |
| 2023-02-08 | 13.87 |
| 2023-02-07 | 29.20 |
| 2023-02-06 | 29.20 |
| 2023-02-03 | 29.20 |
| 2023-02-02 | 29.20 |
| 2023-02-01 | 27.01 |
| 2023-01-31 | 29.20 |
| 2023-01-30 | 31.39 |
| 2023-01-27 | 31.39 |
| 2023-01-26 | 31.39 |
| 2023-01-20 | 24.82 |
| 2023-01-19 | 24.82 |
| 2023-01-18 | 24.82 |
| 2023-01-17 | 22.63 |
| 2023-01-16 | 22.63 |
| 2023-01-13 | 24.82 |
| 2023-01-12 | 22.63 |
| 2023-01-11 | 22.63 |
| 2023-01-10 | 22.63 |
| 2023-01-09 | 22.63 |
| 2023-01-06 | 16.06 |
| 2023-01-05 | 18.25 |
| 2023-01-04 | 16.06 |
| 2023-01-03 | 18.25 |
| 2022-12-30 | 24.82 |
| 2022-12-29 | 24.82 |
| 2022-12-28 | 29.20 |
| 2022-12-23 | 27.01 |
| 2022-12-22 | 29.20 |
| 2022-12-21 | 31.39 |
| 2022-12-20 | 37.96 |
| 2022-12-19 | 37.96 |
| 2022-12-16 | 31.39 |
| 2022-12-15 | 35.77 |
| 2022-12-14 | 37.96 |
| 2022-12-13 | 40.15 |
| 2022-12-12 | 42.34 |
| 2022-12-09 | 37.96 |
| 2022-12-08 | 37.96 |
| 2022-12-07 | 9.49 |
| 2022-12-06 | 37.96 |
| 2022-12-05 | 37.96 |
| 2022-12-02 | 59.85 |
| 2022-12-01 | 37.96 |
| 2022-11-30 | 9.49 |
| 2022-11-29 | 9.49 |
| 2022-11-28 | 9.49 |
| 2022-11-25 | 9.49 |
| 2022-11-24 | 9.49 |
| 2022-11-23 | 9.49 |
| 2022-11-22 | 9.49 |
| 2022-11-21 | 8.39 |
| 2022-11-18 | 9.49 |
| 2022-11-17 | 9.49 |
| 2022-11-16 | 9.49 |
| 2022-11-15 | 16.06 |
| 2022-11-14 | 16.06 |
| 2022-11-11 | 11.68 |
| 2022-11-10 | 11.68 |
| 2022-11-09 | 11.68 |
| 2022-11-08 | 5.11 |
| 2022-11-07 | 13.87 |
| 2022-11-04 | 7.30 |
| 2022-11-03 | 2.92 |
| 2022-11-02 | 9.49 |
| 2022-11-01 | 7.30 |
| 2022-10-31 | 11.68 |
| 2022-10-28 | 13.87 |
| 2022-10-27 | 13.87 |
| 2022-10-26 | 11.68 |
| 2022-10-25 | 9.49 |
| 2022-10-24 | 9.49 |
| 2022-10-21 | 18.25 |
| 2022-10-20 | 22.63 |
| 2022-10-19 | 18.25 |
| 2022-10-18 | 18.25 |
| 2022-10-17 | 16.06 |
| 2022-10-14 | 16.06 |
| 2022-10-13 | 11.68 |
| 2022-10-12 | 9.49 |
| 2022-10-11 | 13.87 |
| 2022-10-10 | 13.87 |
| 2022-10-07 | 20.44 |
| 2022-10-06 | 20.44 |
| 2022-10-05 | 18.25 |
| 2022-10-03 | 27.01 |
| 2022-09-30 | 27.01 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 27.01 |
| 2022-09-27 | 29.20 |
| 2022-09-26 | 11.68 |
| 2022-09-23 | 9.49 |
| 2022-09-22 | 7.30 |
| 2022-09-21 | 7.30 |
| 2022-09-20 | 7.30 |
| 2022-09-19 | 7.30 |
| 2022-09-16 | 6.20 |
| 2022-09-15 | 7.30 |
| 2022-09-14 | 6.20 |
| 2022-09-13 | 1.82 |
| 2022-09-09 | 0.73 |
| 2022-09-08 | -2.55 |
| 2022-09-07 | -2.55 |
| 2022-09-06 | -3.65 |
| 2022-09-05 | -4.74 |
| 2022-09-02 | -4.74 |
| 2022-09-01 | -4.74 |
| 2022-08-31 | -5.84 |
| 2022-08-30 | -3.65 |
| 2022-08-29 | 0.73 |
| 2022-08-26 | 0.73 |
| 2022-08-25 | 1.82 |
| 2022-08-24 | -0.36 |
| 2022-08-23 | -0.36 |
| 2022-08-22 | 0.73 |
| 2022-08-19 | -0.36 |
| 2022-08-18 | -0.36 |
| 2022-08-17 | -12.41 |
| 2022-08-16 | -1.46 |
| 2022-08-15 | -4.74 |
| 2022-08-12 | 0.73 |
| 2022-08-11 | 0.73 |
| 2022-08-10 | -0.36 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | -0.36 |
| 2022-08-05 | -0.36 |
| 2022-08-04 | -8.03 |
| 2022-08-03 | -9.12 |
| 2022-08-02 | -9.12 |
| 2022-08-01 | -3.65 |
| 2022-07-29 | -2.55 |
| 2022-07-28 | 5.11 |
| 2022-07-27 | 5.11 |
| 2022-07-26 | 5.11 |
| 2022-07-25 | 1.82 |
| 2022-07-22 | -0.36 |
| 2022-07-21 | 5.11 |
| 2022-07-20 | 6.20 |
| 2022-07-19 | 9.49 |
| 2022-07-18 | 16.06 |
| 2022-07-15 | 13.87 |
| 2022-07-14 | 11.68 |
| 2022-07-13 | 13.87 |
| 2022-07-12 | 16.06 |
| 2022-07-11 | 16.06 |
| 2022-07-08 | 13.87 |
| 2022-07-07 | 16.06 |
| 2022-07-06 | 13.87 |
| 2022-07-05 | 16.06 |
| 2022-07-04 | 11.68 |
| 2022-06-30 | 13.87 |
| 2022-06-29 | 11.68 |
| 2022-06-28 | 16.06 |
| 2022-06-27 | 16.06 |
| 2022-06-24 | 11.68 |
| 2022-06-23 | 11.68 |
| 2022-06-22 | 13.87 |
| 2022-06-21 | 11.68 |
| 2022-06-20 | 9.49 |
| 2022-06-17 | 0.73 |
| 2022-06-16 | 2.92 |
| 2022-06-15 | 5.11 |
| 2022-06-14 | 7.30 |
| 2022-06-13 | 7.30 |
| 2022-06-10 | 7.30 |
| 2022-06-09 | 13.87 |
| 2022-06-08 | 9.49 |
| 2022-06-07 | 13.87 |
| 2022-06-06 | 13.87 |
| 2022-06-02 | 16.06 |
| 2022-06-01 | 18.25 |
| 2022-05-31 | 16.06 |
| 2022-05-30 | 20.44 |
| 2022-05-27 | 9.49 |
| 2022-05-26 | 5.11 |
| 2022-05-25 | 18.25 |
| 2022-05-24 | 5.11 |
| 2022-05-23 | 7.30 |
| 2022-05-20 | 13.87 |
| 2022-05-19 | 13.87 |
| 2022-05-18 | 44.53 |
| 2022-05-17 | 53.28 |
| 2022-05-16 | 42.34 |
| 2022-05-13 | 31.39 |
| 2022-05-12 | 29.20 |
| 2022-05-11 | 53.28 |
| 2022-05-10 | 29.20 |
| 2022-05-06 | 11.68 |
| 2022-05-05 | 7.30 |
| 2022-05-04 | 0.73 |
| 2022-05-03 | 1.82 |
| 2022-04-29 | 4.01 |
| 2022-04-28 | 5.11 |
| 2022-04-27 | 2.92 |
| 2022-04-26 | 2.92 |
| 2022-04-25 | 1.82 |
| 2022-04-22 | 2.92 |
| 2022-04-21 | 13.87 |
| 2022-04-20 | 4.01 |
| 2022-04-19 | 8.39 |
| 2022-04-14 | 2.92 |
| 2022-04-13 | 7.30 |
| 2022-04-12 | 5.11 |
| 2022-04-11 | 5.11 |
| 2022-04-08 | 9.49 |
| 2022-04-07 | 9.49 |
| 2022-04-06 | 13.87 |
| 2022-04-04 | 13.87 |
| 2022-04-01 | 13.87 |
| 2022-03-31 | 13.87 |
| 2022-03-30 | 8.39 |
| 2022-03-29 | -2.55 |
| 2022-03-28 | -14.60 |
| 2022-03-25 | -18.98 |
| 2022-03-24 | -18.98 |
| 2022-03-23 | -18.98 |
| 2022-03-22 | -23.36 |
| 2022-03-21 | -28.83 |
| 2022-03-18 | -28.83 |
| 2022-03-17 | -26.64 |
| 2022-03-16 | -26.64 |
| 2022-03-15 | -34.31 |
| 2022-03-14 | -28.83 |
| 2022-03-11 | -23.36 |
| 2022-03-10 | -23.36 |
| 2022-03-09 | -20.07 |
| 2022-03-08 | -24.45 |
| 2022-03-07 | -24.45 |
| 2022-03-04 | -23.36 |
| 2022-03-03 | -23.36 |
| 2022-03-02 | -24.45 |
| 2022-03-01 | -21.17 |
| 2022-02-28 | -18.98 |
| 2022-02-25 | -23.36 |
| 2022-02-24 | -23.36 |
| 2022-02-23 | -23.36 |
| 2022-02-22 | -24.45 |
| 2022-02-21 | -25.55 |
| 2022-02-18 | -24.45 |
| 2022-02-17 | -26.64 |
| 2022-02-16 | -24.45 |
| 2022-02-15 | -24.45 |
| 2022-02-14 | -28.83 |
| 2022-02-11 | -38.69 |
| 2022-02-10 | -46.13 |
| 2022-02-09 | -46.35 |
| 2022-02-08 | -46.35 |
| 2022-02-07 | -47.45 |
| 2022-02-04 | -47.23 |
| 2022-01-31 | -47.23 |
| 2022-01-28 | -47.45 |
| 2022-01-27 | -51.82 |
| 2022-01-26 | -48.54 |
| 2022-01-25 | -49.64 |
| 2022-01-24 | -48.98 |
| 2022-01-21 | -46.35 |
| 2022-01-20 | -46.13 |
| 2022-01-19 | -45.26 |
| 2022-01-18 | -46.35 |
| 2022-01-17 | -38.69 |
| 2022-01-14 | -57.08 |
| 2022-01-13 | -69.56 |
| 2022-01-12 | -67.15 |
| 2022-01-11 | -43.07 |
| 2022-01-10 | -71.31 |
| 2022-01-07 | -72.63 |
| 2022-01-06 | -72.19 |
| 2022-01-05 | -70.44 |
| 2022-01-04 | -70.88 |
| 2022-01-03 | -71.31 |
| 2021-12-31 | -71.09 |
| 2021-12-30 | -70.88 |
| 2021-12-29 | -70.66 |
| 2021-12-28 | -70.44 |
| 2021-12-24 | -70.44 |
| 2021-12-23 | -70.88 |
| 2021-12-22 | -68.91 |
| 2021-12-21 | -70.44 |
| 2021-12-20 | -71.75 |
| 2021-12-17 | -71.31 |
| 2021-12-16 | -68.25 |
| 2021-12-15 | -65.18 |
| 2021-12-14 | -61.46 |
| 2021-12-13 | -63.65 |
| 2021-12-10 | -62.12 |
| 2021-12-09 | -61.46 |
| 2021-12-08 | -60.15 |
| 2021-12-07 | -57.30 |
| 2021-12-06 | -57.30 |
| 2021-12-03 | -54.23 |
| 2021-12-02 | -51.82 |
| 2021-12-01 | -46.79 |
| 2021-11-30 | -44.16 |
| 2021-11-29 | -36.50 |
| 2021-11-26 | -36.50 |
| 2021-11-25 | -36.50 |
| 2021-11-24 | -36.50 |
| 2021-11-23 | -36.50 |
| 2021-11-22 | -34.31 |
| 2021-11-19 | -34.31 |
| 2021-11-18 | -33.21 |
| 2021-11-17 | -32.12 |
| 2021-11-16 | -35.40 |
| 2021-11-15 | -29.93 |
| 2021-11-12 | -29.93 |
| 2021-11-11 | -26.64 |
| 2021-11-10 | -31.02 |
| 2021-11-09 | -32.12 |
| 2021-11-08 | -32.12 |
| 2021-11-05 | -32.12 |
| 2021-11-04 | -35.40 |
| 2021-11-03 | -25.55 |
| 2021-11-02 | -25.55 |
| 2021-11-01 | -25.55 |
| 2021-10-29 | -29.93 |
| 2021-10-28 | -31.02 |
| 2021-10-27 | -31.02 |
| 2021-10-26 | -28.83 |
| 2021-10-25 | -36.50 |
| 2021-10-22 | -28.83 |
| 2021-10-21 | -31.02 |
| 2021-10-20 | -31.02 |
| 2021-10-19 | -32.12 |
| 2021-10-18 | -31.02 |
| 2021-10-15 | -31.02 |
| 2021-10-12 | -31.02 |
| 2021-10-11 | -29.93 |
| 2021-10-08 | -34.31 |
| 2021-10-07 | -28.83 |
| 2021-10-06 | -28.83 |
| 2021-10-05 | -28.83 |
| 2021-10-04 | -32.12 |
| 2021-09-30 | -36.50 |
| 2021-09-29 | -31.02 |
| 2021-09-28 | -34.31 |
| 2021-09-27 | -34.31 |
| 2021-09-24 | -33.21 |
| 2021-09-23 | -29.93 |
| 2021-09-21 | -26.64 |
| 2021-09-20 | -24.45 |
| 2021-09-17 | -34.31 |
| 2021-09-16 | -34.31 |
| 2021-09-15 | -34.31 |
| 2021-09-14 | -23.36 |
| 2021-09-13 | -23.36 |
| 2021-09-10 | -22.26 |
| 2021-09-09 | -22.26 |
| 2021-09-08 | -27.74 |
| 2021-09-07 | -17.88 |
| 2021-09-06 | -16.79 |
| 2021-09-03 | -25.55 |
| 2021-09-02 | -24.45 |
| 2021-09-01 | -24.45 |
| 2021-08-31 | -24.45 |
| 2021-08-30 | -28.83 |
| 2021-08-27 | -28.83 |
| 2021-08-26 | -24.45 |
| 2021-08-25 | -24.45 |
| 2021-08-24 | -18.98 |
| 2021-08-23 | -18.98 |
| 2021-08-20 | -17.88 |
| 2021-08-19 | -22.26 |
| 2021-08-18 | -22.26 |
| 2021-08-17 | -16.79 |
| 2021-08-16 | -16.79 |
| 2021-08-13 | -14.60 |
| 2021-08-12 | -14.60 |
| 2021-08-11 | -13.50 |
| 2021-08-10 | -17.88 |
| 2021-08-09 | -25.55 |
| 2021-08-06 | -34.31 |
| 2021-08-05 | -35.40 |
| 2021-08-04 | -31.02 |
| 2021-08-03 | -27.74 |
| 2021-08-02 | -27.74 |
| 2021-07-30 | -23.36 |
| 2021-07-29 | -22.26 |
| 2021-07-28 | -20.07 |
| 2021-07-27 | -11.31 |
| 2021-07-26 | -21.17 |
| 2021-07-23 | -33.21 |
| 2021-07-22 | -35.40 |
| 2021-07-21 | -35.40 |
| 2021-07-20 | -35.40 |
| 2021-07-19 | -35.40 |
| 2021-07-16 | -35.40 |
| 2021-07-15 | -35.40 |
| 2021-07-14 | -35.40 |
| 2021-07-13 | -35.40 |
| 2021-07-12 | -34.31 |
| 2021-07-09 | -34.31 |
| 2021-07-08 | -34.31 |
| 2021-07-07 | -32.12 |
| 2021-07-06 | -31.02 |
| 2021-07-05 | -32.12 |
| 2021-07-02 | -31.02 |
| 2021-06-30 | -32.12 |
| 2021-06-29 | -33.21 |
| 2021-06-28 | -34.31 |
| 2021-06-25 | -35.40 |
| 2021-06-24 | -35.40 |
| 2021-06-23 | -34.31 |
| 2021-06-22 | -33.21 |
| 2021-06-21 | -33.21 |
| 2021-06-18 | -33.21 |
| 2021-06-17 | -33.21 |
| 2021-06-16 | -34.31 |
| 2021-06-15 | -33.21 |
| 2021-06-11 | -33.21 |
| 2021-06-10 | -34.31 |
| 2021-06-09 | -35.40 |
| 2021-06-08 | -36.50 |
| 2021-06-07 | -36.50 |
| 2021-06-04 | -35.40 |
| 2021-06-03 | -35.40 |
| 2021-06-02 | -35.40 |
| 2021-06-01 | -36.50 |
| 2021-05-31 | -33.21 |
| 2021-05-28 | -32.12 |
| 2021-05-27 | -31.02 |
| 2021-05-26 | -31.02 |
| 2021-05-25 | -31.02 |
| 2021-05-24 | -31.02 |
| 2021-05-21 | -31.02 |
| 2021-05-20 | -31.02 |
| 2021-05-18 | -31.02 |
| 2021-05-17 | -33.21 |
| 2021-05-14 | -33.21 |
| 2021-05-13 | -33.21 |
| 2021-05-12 | -34.31 |
| 2021-05-11 | -33.21 |
| 2021-05-10 | -31.02 |
| 2021-05-07 | -32.12 |
| 2021-05-06 | -32.12 |
| 2021-05-05 | -32.12 |
| 2021-05-04 | -36.50 |
| 2021-05-03 | -36.50 |
| 2021-04-30 | -35.40 |
| 2021-04-29 | -36.50 |
| 2021-04-28 | -37.59 |
| 2021-04-27 | -37.59 |
| 2021-04-26 | -38.69 |
| 2021-04-23 | -39.78 |
| 2021-04-22 | -36.50 |
| 2021-04-21 | -37.59 |
| 2021-04-20 | -37.59 |
| 2021-04-19 | -43.07 |
| 2021-04-16 | -39.78 |
| 2021-04-15 | -39.78 |
| 2021-04-14 | -39.78 |
| 2021-04-13 | -39.78 |
| 2021-04-12 | -41.97 |
| 2021-04-09 | -39.78 |
| 2021-04-08 | -40.88 |
| 2021-04-07 | -43.07 |
| 2021-04-01 | -43.07 |
| 2021-03-31 | -43.07 |
| 2021-03-30 | -48.76 |
| 2021-03-29 | -50.07 |
| 2021-03-26 | -54.01 |
| 2021-03-25 | -59.05 |
| 2021-03-24 | -59.05 |
| 2021-03-23 | -61.46 |
| 2021-03-22 | -61.46 |
| 2021-03-19 | -60.36 |
| 2021-03-18 | -60.58 |
| 2021-03-17 | -62.77 |
| 2021-03-16 | -61.68 |
| 2021-03-15 | -58.39 |
| 2021-03-12 | -58.39 |
| 2021-03-11 | -60.36 |
| 2021-03-10 | -58.39 |
| 2021-03-09 | -56.86 |
| 2021-03-08 | -56.64 |
| 2021-03-05 | -59.27 |
| 2021-03-04 | -61.46 |
| 2021-03-03 | -64.96 |
| 2021-03-02 | -64.96 |
| 2021-03-01 | -69.12 |
| 2021-02-26 | -69.12 |
| 2021-02-25 | -68.47 |
| 2021-02-24 | -67.15 |
| 2021-02-23 | -69.78 |
| 2021-02-22 | -71.53 |
| 2021-02-19 | -71.53 |
| 2021-02-18 | -71.75 |
| 2021-02-17 | -72.41 |
| 2021-02-16 | -72.41 |
| 2021-02-11 | -72.19 |
| 2021-02-10 | -72.19 |
| 2021-02-09 | -71.97 |
| 2021-02-08 | -71.97 |
| 2021-02-05 | -71.97 |
| 2021-02-04 | -70.44 |
| 2021-02-03 | -70.44 |
| 2021-02-02 | -68.25 |
| 2021-02-01 | -72.63 |
| 2021-01-29 | -72.63 |
| 2021-01-28 | -73.50 |
| 2021-01-27 | -73.28 |
| 2021-01-26 | -73.28 |
| 2021-01-25 | -73.28 |
| 2021-01-22 | -72.85 |
| 2021-01-21 | -72.63 |
| 2021-01-20 | -72.63 |
| 2021-01-19 | -69.34 |
| 2021-01-18 | -69.34 |
| 2021-01-15 | -69.12 |
| 2021-01-14 | -69.12 |
| 2021-01-13 | -69.12 |
| 2021-01-12 | -69.12 |
| 2021-01-11 | -68.25 |
| 2021-01-08 | -68.25 |
| 2021-01-07 | -68.25 |
| 2021-01-06 | -67.37 |
| 2021-01-05 | -67.37 |
| 2021-01-04 | -67.37 |
| 2020-12-31 | -67.37 |
| 2020-12-30 | -67.37 |
| 2020-12-29 | -67.37 |
| 2020-12-28 | -68.25 |
| 2020-12-24 | -68.25 |
| 2020-12-23 | -68.25 |
| 2020-12-22 | -68.25 |
| 2020-12-21 | -69.34 |
| 2020-12-18 | -69.34 |
| 2020-12-17 | -69.34 |
| 2020-12-16 | -67.37 |
| 2020-12-15 | -67.15 |
| 2020-12-14 | -71.53 |
| 2020-12-11 | -70.22 |
| 2020-12-10 | -70.00 |
| 2020-12-09 | -70.00 |
| 2020-12-08 | -70.00 |
| 2020-12-07 | -72.41 |
| 2020-12-04 | -71.97 |
| 2020-12-03 | -72.63 |
| 2020-12-02 | -73.72 |
| 2020-12-01 | -73.72 |
| 2020-11-30 | -73.72 |
| 2020-11-27 | -73.72 |
| 2020-11-26 | -73.72 |
| 2020-11-25 | -72.19 |
| 2020-11-24 | -72.19 |
| 2020-11-23 | -72.19 |
| 2020-11-20 | -74.82 |
| 2020-11-19 | -74.82 |
| 2020-11-18 | -74.82 |
| 2020-11-17 | -74.16 |
| 2020-11-16 | -74.16 |
| 2020-11-13 | -74.16 |
| 2020-11-12 | -74.16 |
| 2020-11-11 | -74.16 |
| 2020-11-10 | -74.16 |
| 2020-11-09 | -74.16 |
| 2020-11-06 | -74.16 |
| 2020-11-05 | -74.16 |
| 2020-11-04 | -73.94 |
| 2020-11-03 | -73.94 |
| 2020-11-02 | -73.94 |
| 2020-10-30 | -75.69 |
| 2020-10-29 | -75.69 |
| 2020-10-28 | -73.94 |
| 2020-10-27 | -73.28 |
| 2020-10-23 | -73.94 |
| 2020-10-22 | -71.75 |
| 2020-10-21 | -71.75 |
| 2020-10-20 | -71.75 |
| 2020-10-19 | -71.75 |
| 2020-10-16 | -71.53 |
| 2020-10-15 | -71.09 |
| 2020-10-14 | -71.09 |
| 2020-10-12 | -71.09 |
| 2020-10-09 | -70.88 |
| 2020-10-08 | -70.66 |
| 2020-10-07 | -72.63 |
| 2020-10-06 | -72.41 |
| 2020-10-05 | -72.41 |
| 2020-09-30 | -72.41 |
| 2020-09-29 | -72.41 |
| 2020-09-28 | -72.41 |
| 2020-09-25 | -71.53 |
| 2020-09-24 | -71.53 |
| 2020-09-23 | -71.53 |
| 2020-09-22 | -71.53 |
| 2020-09-21 | -71.53 |
| 2020-09-18 | -71.09 |
| 2020-09-17 | -71.09 |
| 2020-09-16 | -71.09 |
| 2020-09-15 | -71.09 |
| 2020-09-14 | -71.09 |
| 2020-09-11 | -71.09 |
| 2020-09-10 | -71.09 |
| 2020-09-09 | -71.09 |
| 2020-09-08 | -71.09 |
| 2020-09-07 | -71.09 |
| 2020-09-04 | -71.09 |
| 2020-09-03 | -71.09 |
| 2020-09-02 | -70.66 |
| 2020-09-01 | -70.66 |
| 2020-08-31 | -71.31 |
| 2020-08-28 | -71.31 |
| 2020-08-27 | -71.09 |
| 2020-08-26 | -70.22 |
| 2020-08-25 | -67.37 |
| 2020-08-24 | -70.00 |
| 2020-08-21 | -70.00 |
| 2020-08-20 | -70.00 |
| 2020-08-19 | -70.20 |
| 2020-08-18 | -70.20 |
| 2020-08-17 | -70.20 |
| 2020-08-14 | -68.57 |
| 2020-08-13 | -68.57 |
| 2020-08-12 | -68.57 |
| 2020-08-11 | -70.61 |
| 2020-08-10 | -72.24 |
| 2020-08-07 | -72.24 |
| 2020-08-06 | -72.24 |
| 2020-08-05 | -71.84 |
| 2020-08-04 | -71.02 |
| 2020-08-03 | -74.08 |
| 2020-07-31 | -74.08 |
| 2020-07-30 | -73.88 |
| 2020-07-29 | -72.45 |
| 2020-07-28 | -72.45 |
| 2020-07-27 | -77.14 |
| 2020-07-24 | -77.14 |
| 2020-07-23 | -75.31 |
| 2020-07-22 | -75.31 |
| 2020-07-21 | -76.94 |
| 2020-07-20 | -77.14 |
| 2020-07-17 | -77.14 |
| 2020-07-16 | -77.14 |
| 2020-07-15 | -77.55 |
| 2020-07-14 | -77.14 |
| 2020-07-13 | -75.71 |
| 2020-07-10 | -75.51 |
| 2020-07-09 | -75.51 |
| 2020-07-08 | -75.51 |
| 2020-07-07 | -77.35 |
| 2020-07-06 | -77.35 |
| 2020-07-03 | -77.14 |
| 2020-07-02 | -76.94 |
| 2020-06-30 | -75.51 |
| 2020-06-29 | -76.94 |
| 2020-06-26 | -76.94 |
| 2020-06-24 | -77.96 |
| 2020-06-23 | -78.57 |
| 2020-06-22 | -77.76 |
| 2020-06-19 | -79.39 |
| 2020-06-18 | -80.20 |
| 2020-06-17 | -78.98 |
| 2020-06-16 | -80.00 |
| 2020-06-15 | -78.57 |
| 2020-06-12 | -78.57 |
| 2020-06-11 | -78.57 |
| 2020-06-10 | -79.59 |
| 2020-06-09 | -80.00 |
| 2020-06-08 | -80.00 |
| 2020-06-05 | -80.00 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -80.20 |
| 2020-06-02 | -79.80 |
| 2020-06-01 | -79.80 |
| 2020-05-29 | -79.59 |
| 2020-05-28 | -79.59 |
| 2020-05-27 | -79.59 |
| 2020-05-26 | -79.18 |
| 2020-05-25 | -79.59 |
| 2020-05-22 | -79.59 |
| 2020-05-21 | -79.18 |
| 2020-05-20 | -78.78 |
| 2020-05-19 | -78.37 |
| 2020-05-18 | -78.16 |
| 2020-05-15 | -78.16 |
| 2020-05-14 | -79.18 |
| 2020-05-13 | -79.59 |
| 2020-05-12 | -79.59 |
| 2020-05-11 | -79.59 |
| 2020-05-08 | -79.39 |
| 2020-05-07 | -78.37 |
| 2020-05-06 | -78.37 |
| 2020-05-05 | -78.57 |
| 2020-05-04 | -78.57 |
| 2020-04-29 | -78.37 |
| 2020-04-28 | -78.37 |
| 2020-04-27 | -77.76 |
| 2020-04-24 | -77.55 |
| 2020-04-23 | -77.55 |
| 2020-04-22 | -77.55 |
| 2020-04-21 | -77.55 |
| 2020-04-20 | -77.55 |
| 2020-04-17 | -77.55 |
| 2020-04-16 | -77.55 |
| 2020-04-15 | -77.55 |
| 2020-04-14 | -77.35 |
| 2020-04-09 | -76.33 |
| 2020-04-08 | -76.33 |
| 2020-04-07 | -76.33 |
| 2020-04-06 | -75.92 |
| 2020-04-03 | -75.92 |
| 2020-04-02 | -74.69 |
| 2020-04-01 | -73.47 |
| 2020-03-31 | -73.47 |
| 2020-03-30 | -73.47 |
| 2020-03-27 | -73.47 |
| 2020-03-26 | -72.86 |
| 2020-03-25 | -72.86 |
| 2020-03-24 | -72.04 |
| 2020-03-23 | -74.69 |
| 2020-03-20 | -69.80 |
| 2020-03-19 | -72.45 |
| 2020-03-18 | -72.45 |
| 2020-03-17 | -72.24 |
| 2020-03-16 | -71.63 |
| 2020-03-13 | -73.88 |
| 2020-03-12 | -73.88 |
| 2020-03-11 | -74.49 |
| 2020-03-10 | -74.08 |
| 2020-03-09 | -73.88 |
| 2020-03-06 | -73.06 |
| 2020-03-05 | -73.88 |
| 2020-03-04 | -72.24 |
| 2020-03-03 | -72.24 |
| 2020-03-02 | -71.22 |
| 2020-02-28 | -68.37 |
| 2020-02-27 | -68.37 |
| 2020-02-26 | -67.96 |
| 2020-02-25 | -67.96 |
| 2020-02-24 | -67.96 |
| 2020-02-21 | -67.96 |
| 2020-02-20 | -67.55 |
| 2020-02-19 | -67.55 |
| 2020-02-18 | -69.39 |
| 2020-02-17 | -69.39 |
| 2020-02-14 | -69.39 |
| 2020-02-13 | -69.39 |
| 2020-02-12 | -67.96 |
| 2020-02-11 | -68.37 |
| 2020-02-10 | -68.37 |
| 2020-02-07 | -68.37 |
| 2020-02-06 | -68.37 |
| 2020-02-05 | -68.16 |
| 2020-02-04 | -68.16 |
| 2020-02-03 | -67.55 |
| 2020-01-31 | -68.37 |
| 2020-01-30 | -67.14 |
| 2020-01-29 | -66.73 |
| 2020-01-24 | -63.47 |
| 2020-01-23 | -65.10 |
| 2020-01-22 | -65.10 |
| 2020-01-21 | -62.86 |
| 2020-01-20 | -62.86 |
| 2020-01-17 | -63.06 |
| 2020-01-16 | -63.27 |
| 2020-01-15 | -61.22 |
| 2020-01-14 | -60.61 |
| 2020-01-13 | -62.04 |
| 2020-01-10 | -62.04 |
| 2020-01-09 | -62.04 |
| 2020-01-08 | -62.45 |
| 2020-01-07 | -63.06 |
| 2020-01-06 | -63.27 |
| 2020-01-03 | -63.27 |
| 2020-01-02 | -61.22 |
| 2019-12-31 | -61.43 |
| 2019-12-30 | -61.43 |
| 2019-12-27 | -61.43 |
| 2019-12-24 | -61.43 |
| 2019-12-23 | -59.18 |
| 2019-12-20 | -59.59 |
| 2019-12-19 | -60.82 |
| 2019-12-18 | -59.59 |
| 2019-12-17 | -59.18 |
| 2019-12-16 | -58.16 |
| 2019-12-13 | -58.57 |
| 2019-12-12 | -58.16 |
| 2019-12-11 | -59.39 |
| 2019-12-10 | -60.20 |
| 2019-12-09 | -59.18 |
| 2019-12-06 | -59.59 |
| 2019-12-05 | -59.59 |
| 2019-12-04 | -58.98 |
| 2019-12-03 | -59.80 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -59.80 |
| 2019-11-28 | -59.39 |
| 2019-11-27 | -59.18 |
| 2019-11-26 | -59.18 |
| 2019-11-25 | -59.18 |
| 2019-11-22 | -57.96 |
| 2019-11-21 | -58.37 |
| 2019-11-20 | -59.59 |
| 2019-11-19 | -61.02 |
| 2019-11-18 | -61.22 |
| 2019-11-15 | -63.88 |
| 2019-11-14 | -63.67 |
| 2019-11-13 | -63.27 |
| 2019-11-12 | -63.27 |
| 2019-11-11 | -62.24 |
| 2019-11-08 | -61.43 |
| 2019-11-07 | -60.20 |
| 2019-11-06 | -62.65 |
| 2019-11-05 | -62.65 |
| 2019-11-04 | -62.65 |
| 2019-11-01 | -61.84 |
| 2019-10-31 | -63.27 |
| 2019-10-30 | -62.86 |
| 2019-10-29 | -63.06 |
| 2019-10-28 | -62.04 |
| 2019-10-25 | -61.02 |
| 2019-10-24 | -60.20 |
| 2019-10-23 | -61.84 |
| 2019-10-22 | -59.59 |
| 2019-10-21 | -60.82 |
| 2019-10-18 | -60.61 |
| 2019-10-17 | -60.82 |
| 2019-10-16 | -60.00 |
| 2019-10-15 | -61.02 |
| 2019-10-14 | -57.76 |
| 2019-10-11 | -55.92 |
| 2019-10-10 | -52.45 |
| 2019-10-09 | -51.63 |
| 2019-10-08 | -60.00 |
| 2019-10-04 | -58.37 |
| 2019-10-03 | -56.33 |
| 2019-10-02 | -57.55 |
| 2019-09-30 | -56.73 |
| 2019-09-27 | -59.18 |
| 2019-09-26 | -59.59 |
| 2019-09-25 | -59.59 |
| 2019-09-24 | -59.59 |
| 2019-09-23 | -59.80 |
| 2019-09-20 | -59.80 |
| 2019-09-19 | -59.18 |
| 2019-09-18 | -59.59 |
| 2019-09-17 | -59.39 |
| 2019-09-16 | -60.61 |
| 2019-09-13 | -60.41 |
| 2019-09-12 | -60.41 |
| 2019-09-11 | -60.61 |
| 2019-09-10 | -62.24 |
| 2019-09-09 | -62.24 |
| 2019-09-06 | -61.02 |
| 2019-09-05 | -61.22 |
| 2019-09-04 | -62.24 |
| 2019-09-03 | -61.22 |
| 2019-09-02 | -61.22 |
| 2019-08-30 | -63.88 |
| 2019-08-29 | -63.88 |
| 2019-08-28 | -63.67 |
| 2019-08-27 | -64.49 |
| 2019-08-26 | -62.24 |
| 2019-08-23 | -61.84 |
| 2019-08-22 | -64.69 |
| 2019-08-21 | -63.67 |
| 2019-08-20 | -64.29 |
| 2019-08-19 | -63.06 |
| 2019-08-16 | -63.06 |
| 2019-08-15 | -63.27 |
| 2019-08-14 | -62.65 |
| 2019-08-13 | -62.24 |
| 2019-08-12 | -61.63 |
| 2019-08-09 | -62.65 |
| 2019-08-08 | -61.63 |
| 2019-08-07 | -65.10 |
| 2019-08-06 | -63.27 |
| 2019-08-05 | -63.06 |
| 2019-08-02 | -60.20 |
| 2019-08-01 | -61.63 |
| 2019-07-31 | -60.41 |
| 2019-07-30 | -60.41 |
| 2019-07-29 | -60.20 |
| 2019-07-26 | -61.84 |
| 2019-07-25 | -61.63 |
| 2019-07-24 | -62.65 |
| 2019-07-23 | -62.65 |
| 2019-07-22 | -64.08 |
| 2019-07-19 | -61.63 |
| 2019-07-18 | -60.61 |
| 2019-07-17 | -59.59 |
| 2019-07-16 | -59.18 |
| 2019-07-15 | -59.18 |
| 2019-07-12 | -58.57 |
| 2019-07-11 | -56.73 |
| 2019-07-10 | -59.80 |
| 2019-07-09 | -58.57 |
| 2019-07-08 | -57.96 |
| 2019-07-05 | -57.35 |
| 2019-07-04 | -58.78 |
| 2019-07-03 | -58.78 |
| 2019-07-02 | -56.12 |
| 2019-06-28 | -55.92 |
| 2019-06-27 | -55.92 |
| 2019-06-26 | -55.92 |
| 2019-06-25 | -55.51 |
| 2019-06-24 | -54.69 |
| 2019-06-21 | -54.69 |
| 2019-06-20 | -55.10 |
| 2019-06-19 | -55.51 |
| 2019-06-18 | -56.53 |
| 2019-06-17 | -56.33 |
| 2019-06-14 | -55.51 |
| 2019-06-13 | -55.31 |
| 2019-06-12 | -54.69 |
| 2019-06-11 | -53.67 |
| 2019-06-10 | -53.67 |
| 2019-06-06 | -54.29 |
| 2019-06-05 | -52.04 |
| 2019-06-04 | -51.02 |
| 2019-06-03 | -50.61 |
| 2019-05-31 | -51.22 |
| 2019-05-30 | -52.45 |
| 2019-05-29 | -51.84 |
| 2019-05-28 | -52.04 |
| 2019-05-27 | -51.22 |
| 2019-05-24 | -51.43 |
| 2019-05-23 | -51.22 |
| 2019-05-22 | -48.98 |
| 2019-05-21 | -49.18 |
| 2019-05-20 | -50.00 |
| 2019-05-17 | -49.18 |
| 2019-05-16 | -48.98 |
| 2019-05-15 | -47.96 |
| 2019-05-14 | -49.18 |
| 2019-05-10 | -48.98 |
| 2019-05-09 | -48.98 |
| 2019-05-08 | -46.94 |
| 2019-05-07 | -45.92 |
| 2019-05-06 | -46.94 |
| 2019-05-03 | -44.90 |
| 2019-05-02 | -44.90 |
| 2019-04-30 | -44.90 |
| 2019-04-29 | -44.90 |
| 2019-04-26 | -44.90 |
| 2019-04-25 | -45.92 |
| 2019-04-24 | -42.86 |
| 2019-04-23 | -37.76 |
| 2019-04-18 | -30.61 |
| 2019-04-17 | -32.65 |
| 2019-04-16 | -30.61 |
| 2019-04-15 | -40.82 |
| 2019-04-12 | -45.92 |
| 2019-04-11 | -45.92 |
| 2019-04-10 | -44.90 |
| 2019-04-09 | -42.86 |
| 2019-04-08 | -43.88 |
| 2019-04-04 | -43.88 |
| 2019-04-03 | -43.88 |
| 2019-04-02 | -42.86 |
| 2019-04-01 | -42.86 |
| 2019-03-29 | -42.86 |
| 2019-03-28 | -42.86 |
| 2019-03-27 | -43.88 |
| 2019-03-26 | -43.88 |
| 2019-03-25 | -42.86 |
| 2019-03-22 | -41.84 |
| 2019-03-21 | -41.84 |
| 2019-03-20 | -42.86 |
| 2019-03-19 | -38.78 |
| 2019-03-18 | -42.86 |
| 2019-03-15 | -39.80 |
| 2019-03-14 | -39.80 |
| 2019-03-13 | -37.76 |
| 2019-03-12 | -41.84 |
| 2019-03-11 | -48.98 |
| 2019-03-08 | -49.80 |
| 2019-03-07 | -50.00 |
| 2019-03-06 | -47.96 |
| 2019-03-05 | -47.96 |
| 2019-03-04 | -47.96 |
| 2019-03-01 | -49.39 |
| 2019-02-28 | -50.00 |
| 2019-02-27 | -51.63 |
| 2019-02-26 | -52.24 |
| 2019-02-25 | -52.24 |
| 2019-02-22 | -51.63 |
| 2019-02-21 | -52.24 |
| 2019-02-20 | -52.24 |
| 2019-02-19 | -51.63 |
| 2019-02-18 | -48.98 |
| 2019-02-15 | -48.98 |
| 2019-02-14 | -46.94 |
| 2019-02-13 | -49.59 |
| 2019-02-12 | -48.98 |
| 2019-02-11 | -48.98 |
| 2019-02-08 | -47.96 |
| 2019-02-04 | -47.96 |
| 2019-02-01 | -47.96 |
| 2019-01-31 | -48.98 |
| 2019-01-30 | -48.98 |
| 2019-01-29 | -50.82 |
| 2019-01-28 | -50.61 |
| 2019-01-25 | -46.94 |
| 2019-01-24 | -46.94 |
| 2019-01-23 | -46.94 |
| 2019-01-22 | -46.94 |
| 2019-01-21 | -45.92 |
| 2019-01-18 | -45.92 |
| 2019-01-17 | -45.92 |
| 2019-01-16 | -43.88 |
| 2019-01-15 | -45.92 |
| 2019-01-14 | -46.94 |
| 2019-01-11 | -45.92 |
| 2019-01-10 | -45.92 |
| 2019-01-09 | -45.92 |
| 2019-01-08 | -45.92 |
| 2019-01-07 | -45.92 |
| 2019-01-04 | -46.94 |
| 2019-01-03 | -45.92 |
| 2019-01-02 | -46.94 |
| 2018-12-31 | -45.92 |
| 2018-12-28 | -45.92 |
| 2018-12-27 | -46.94 |
| 2018-12-24 | -47.96 |
| 2018-12-21 | -47.96 |
| 2018-12-20 | -45.92 |
| 2018-12-19 | -45.92 |
| 2018-12-18 | -45.92 |
| 2018-12-17 | -45.92 |
| 2018-12-14 | -44.90 |
| 2018-12-13 | -44.90 |
| 2018-12-12 | -44.90 |
| 2018-12-11 | -43.88 |
| 2018-12-10 | -43.88 |
| 2018-12-07 | -43.88 |
| 2018-12-06 | -43.88 |
| 2018-12-05 | -42.86 |
| 2018-12-04 | -42.86 |
| 2018-12-03 | -42.86 |
| 2018-11-30 | -41.84 |
| 2018-11-29 | -39.80 |
| 2018-11-28 | -40.82 |
| 2018-11-27 | -41.84 |
| 2018-11-26 | -41.84 |
| 2018-11-23 | -38.78 |
| 2018-11-22 | -37.76 |
| 2018-11-21 | -40.82 |
| 2018-11-20 | -41.84 |
| 2018-11-19 | -40.82 |
| 2018-11-16 | -32.65 |
| 2018-11-15 | -34.69 |
| 2018-11-14 | -37.76 |
| 2018-11-13 | -39.80 |
| 2018-11-12 | -39.80 |
| 2018-11-09 | -37.76 |
| 2018-11-08 | -37.76 |
| 2018-11-07 | -36.73 |
| 2018-11-06 | -40.82 |
| 2018-11-05 | -41.84 |
| 2018-11-02 | -43.88 |
| 2018-11-01 | -46.94 |
| 2018-10-31 | -49.18 |
| 2018-10-30 | -49.18 |
| 2018-10-29 | -47.96 |
| 2018-10-26 | -47.96 |
| 2018-10-25 | -47.96 |
| 2018-10-24 | -46.94 |
| 2018-10-23 | -44.90 |
| 2018-10-22 | -42.86 |
| 2018-10-19 | -42.86 |
| 2018-10-18 | -42.86 |
| 2018-10-16 | -41.84 |
| 2018-10-15 | -39.80 |
| 2018-10-12 | -39.80 |
| 2018-10-11 | -38.78 |
| 2018-10-10 | -36.73 |
| 2018-10-09 | -38.78 |
| 2018-10-08 | -38.78 |
| 2018-10-05 | -37.76 |
| 2018-10-04 | -37.76 |
| 2018-10-03 | -37.76 |
| 2018-10-02 | -39.80 |
| 2018-09-28 | -37.76 |
| 2018-09-27 | -38.78 |
| 2018-09-26 | -37.76 |
| 2018-09-24 | -35.71 |
| 2018-09-21 | -33.67 |
| 2018-09-20 | -32.65 |
| 2018-09-19 | -30.61 |
| 2018-09-18 | -31.63 |
| 2018-09-17 | -32.65 |
| 2018-09-14 | -32.65 |
| 2018-09-13 | -39.80 |
| 2018-09-12 | -38.78 |
| 2018-09-11 | -35.71 |
| 2018-09-10 | -35.71 |
| 2018-09-07 | -29.59 |
| 2018-09-06 | -33.67 |
| 2018-09-05 | -30.61 |
| 2018-09-04 | -26.53 |
| 2018-09-03 | -25.51 |
| 2018-08-31 | -19.39 |
| 2018-08-30 | -20.41 |
| 2018-08-29 | -17.35 |
| 2018-08-28 | -20.41 |
| 2018-08-27 | -17.35 |
| 2018-08-24 | -9.18 |
| 2018-08-23 | -12.24 |
| 2018-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy