UPBEST GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00335	2000-10-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	104,727,330	0	3.9044	2,682,316,758	2025-06-30
2	2025-12-23	104,727,330	-28,000	3.9044	2,682,316,758	2025-06-30
3	2025-12-22	104,755,330	0	3.9054	2,682,316,758	2025-06-30
4	2025-12-19	104,755,330	0	3.9054	2,682,316,758	2025-06-30
5	2025-12-18	104,755,330	-2,000	3.9054	2,682,316,758	2025-06-30
6	2025-12-17	104,757,330	-2,000	3.9055	2,682,316,758	2025-06-30
7	2025-12-16	104,759,330	-2,000	3.9056	2,682,316,758	2025-06-30
8	2025-12-15	104,761,330	-2,000	3.9056	2,682,316,758	2025-06-30
9	2025-12-12	104,763,330	0	3.9057	2,682,316,758	2025-06-30
10	2025-12-11	104,763,330	0	3.9057	2,682,316,758	2025-06-30
11	2025-12-10	104,763,330	0	3.9057	2,682,316,758	2025-06-30
12	2025-12-09	104,763,330	0	3.9057	2,682,316,758	2025-06-30
13	2025-12-08	104,763,330	0	3.9057	2,682,316,758	2025-06-30
14	2025-12-05	104,763,330	0	3.9057	2,682,316,758	2025-06-30
15	2025-12-04	104,763,330	0	3.9057	2,682,316,758	2025-06-30
16	2025-12-03	104,763,330	0	3.9057	2,682,316,758	2025-06-30
17	2025-12-02	104,763,330	0	3.9057	2,682,316,758	2025-06-30
18	2025-12-01	104,763,330	-4,000	3.9057	2,682,316,758	2025-06-30
19	2025-11-28	104,767,330	0	3.9059	2,682,316,758	2025-06-30
20	2025-11-27	104,767,330	54,000	3.9059	2,682,316,758	2025-06-30
21	2025-11-26	104,713,330	-2,000	3.9038	2,682,316,758	2025-06-30
22	2025-11-25	104,715,330	0	3.9039	2,682,316,758	2025-06-30
23	2025-11-24	104,715,330	-2,000	3.9039	2,682,316,758	2025-06-30
24	2025-11-21	104,717,330	0	3.9040	2,682,316,758	2025-06-30
25	2025-11-20	104,717,330	0	3.9040	2,682,316,758	2025-06-30
26	2025-11-19	104,717,330	0	3.9040	2,682,316,758	2025-06-30
27	2025-11-18	104,717,330	0	3.9040	2,682,316,758	2025-06-30
28	2025-11-17	104,717,330	0	3.9040	2,682,316,758	2025-06-30
29	2025-11-14	104,717,330	0	3.9040	2,682,316,758	2025-06-30
30	2025-11-13	104,717,330	0	3.9040	2,682,316,758	2025-06-30
31	2025-11-12	104,717,330	-10,000	3.9040	2,682,316,758	2025-06-30
32	2025-11-11	104,727,330	0	3.9044	2,682,316,758	2025-06-30
33	2025-11-10	104,727,330	0	3.9044	2,682,316,758	2025-06-30
34	2025-11-07	104,727,330	0	3.9044	2,682,316,758	2025-06-30
35	2025-11-06	104,727,330	-44,000	3.9044	2,682,316,758	2025-06-30
36	2025-11-05	104,771,330	0	3.9060	2,682,316,758	2025-06-30
37	2025-11-04	104,771,330	-2,000	3.9060	2,682,316,758	2025-06-30
38	2025-11-03	104,773,330	-4,000	3.9061	2,682,316,758	2025-06-30
39	2025-10-31	104,777,330	-22,000	3.9062	2,682,316,758	2025-06-30
40	2025-10-30	104,799,330	0	3.9070	2,682,316,758	2025-06-30
41	2025-10-28	104,799,330	0	3.9070	2,682,316,758	2025-06-30
42	2025-10-27	104,799,330	0	3.9070	2,682,316,758	2025-06-30
43	2025-10-24	104,799,330	0	3.9070	2,682,316,758	2025-06-30
44	2025-10-23	104,799,330	0	3.9070	2,682,316,758	2025-06-30
45	2025-10-22	104,799,330	0	3.9070	2,682,316,758	2025-06-30
46	2025-10-21	104,799,330	-2,000	3.9070	2,682,316,758	2025-06-30
47	2025-10-20	104,801,330	0	3.9071	2,682,316,758	2025-06-30
48	2025-10-17	104,801,330	0	3.9071	2,682,316,758	2025-06-30
49	2025-10-16	104,801,330	0	3.9071	2,682,316,758	2025-06-30
50	2025-10-15	104,801,330	220,000	3.9071	2,682,316,758	2025-06-30
51	2025-10-14	104,581,330	6,000	3.8989	2,682,316,758	2025-06-30
52	2025-10-13	104,575,330	0	3.8987	2,682,316,758	2025-06-30
53	2025-10-10	104,575,330	-2,000	3.8987	2,682,316,758	2025-06-30
54	2025-10-09	104,577,330	0	3.8988	2,682,316,758	2025-06-30
55	2025-10-08	104,577,330	0	3.8988	2,682,316,758	2025-06-30
56	2025-10-06	104,577,330	0	3.8988	2,682,316,758	2025-06-30
57	2025-10-03	104,577,330	-4,000	3.8988	2,682,316,758	2025-06-30
58	2025-10-02	104,581,330	-2,000	3.8989	2,682,316,758	2025-06-30
59	2025-09-30	104,583,330	0	3.8990	2,682,316,758	2025-06-30
60	2025-09-29	104,583,330	0	3.8990	2,682,316,758	2025-06-30
61	2025-09-26	104,583,330	0	3.8990	2,682,316,758	2025-06-30
62	2025-09-25	104,583,330	-2,000	3.8990	2,682,316,758	2025-06-30
63	2025-09-24	104,585,330	-102,000	3.8991	2,682,316,758	2025-06-30
64	2025-09-23	104,687,330	0	3.9029	2,682,316,758	2025-06-30
65	2025-09-22	104,687,330	-2,000	3.9029	2,682,316,758	2025-06-30
66	2025-09-19	104,689,330	0	3.9029	2,682,316,758	2025-06-30
67	2025-09-18	104,689,330	0	3.9029	2,682,316,758	2025-06-30
68	2025-09-17	104,689,330	-2,000	3.9029	2,682,316,758	2025-06-30
69	2025-09-16	104,691,330	-2,000	3.9030	2,682,316,758	2025-06-30
70	2025-09-15	104,693,330	-2,000	3.9031	2,682,316,758	2025-06-30
71	2025-09-12	104,695,330	0	3.9032	2,682,316,758	2025-06-30
72	2025-09-11	104,695,330	-2,000	3.9032	2,682,316,758	2025-06-30
73	2025-09-10	104,697,330	2,000	3.9032	2,682,316,758	2025-06-30
74	2025-09-09	104,695,330	0	3.9032	2,682,316,758	2025-06-30
75	2025-09-08	104,695,330	-20,000	3.9032	2,682,316,758	2025-06-30
76	2025-09-05	104,715,330	0	3.9039	2,682,316,758	2025-06-30
77	2025-09-04	104,715,330	0	3.9039	2,682,316,758	2025-06-30
78	2025-09-03	104,715,330	0	3.9039	2,682,316,758	2025-06-30
79	2025-09-02	104,715,330	0	3.9039	2,682,316,758	2025-06-30
80	2025-09-01	104,715,330	0	3.9039	2,682,316,758	2025-06-30
81	2025-08-29	104,715,330	0	3.9039	2,682,316,758	2025-06-30
82	2025-08-28	104,715,330	0	3.9039	2,682,316,758	2025-06-30
83	2025-08-27	104,715,330	0	3.9039	2,682,316,758	2025-06-30
84	2025-08-26	104,715,330	0	3.9039	2,682,316,758	2025-06-30
85	2025-08-25	104,715,330	0	3.9039	2,682,316,758	2025-06-30
86	2025-08-22	104,715,330	0	3.9039	2,682,316,758	2025-06-30
87	2025-08-21	104,715,330	-44,000	3.9039	2,682,316,758	2025-06-30
88	2025-08-20	104,759,330	0	3.9056	2,682,316,758	2025-06-30
89	2025-08-19	104,759,330	-32,000	3.9056	2,682,316,758	2025-06-30
90	2025-08-18	104,791,330	-2,000	3.9067	2,682,316,758	2025-06-30
91	2025-08-15	104,793,330	0	3.9068	2,682,316,758	2025-06-30
92	2025-08-14	104,793,330	-4,000	3.9068	2,682,316,758	2025-06-30
93	2025-08-13	104,797,330	1,394,000	3.9070	2,682,316,758	2025-06-30
94	2025-08-12	103,403,330	-2,000	3.8550	2,682,316,758	2025-06-30
95	2025-08-11	103,405,330	0	3.8551	2,682,316,758	2025-06-30
96	2025-08-08	103,405,330	0	3.8551	2,682,316,758	2025-06-30
97	2025-08-07	103,405,330	-4,000	3.8551	2,682,316,758	2025-06-30
98	2025-08-06	103,409,330	-2,000	3.8552	2,682,316,758	2025-06-30
99	2025-08-05	103,411,330	0	3.8553	2,682,316,758	2025-06-30
100	2025-08-04	103,411,330	24,000	3.8553	2,682,316,758	2025-06-30
101	2025-08-01	103,387,330	0	3.8544	2,682,316,758	2025-06-30
102	2025-07-31	103,387,330	-30,000	3.8544	2,682,316,758	2025-06-30
103	2025-07-30	103,417,330	-2,000	3.8555	2,682,316,758	2025-06-30
104	2025-07-29	103,419,330	0	3.8556	2,682,316,758	2025-06-30
105	2025-07-28	103,419,330	0	3.8556	2,682,316,758	2025-06-30
106	2025-07-25	103,419,330	160,000	3.8556	2,682,316,758	2025-06-30
107	2025-07-24	103,259,330	0	3.8496	2,682,316,758	2025-06-30
108	2025-07-23	103,259,330	30,000	3.8496	2,682,316,758	2025-06-30
109	2025-07-22	103,229,330	0	3.8485	2,682,316,758	2025-06-30
110	2025-07-21	103,229,330	0	3.8485	2,682,316,758	2025-06-30
111	2025-07-18	103,229,330	-2,000	3.8485	2,682,316,758	2025-06-30
112	2025-07-17	103,231,330	0	3.8486	2,682,316,758	2025-06-30
113	2025-07-16	103,231,330	-14,000	3.8486	2,682,316,758	2025-06-30
114	2025-07-15	103,245,330	0	3.8491	2,682,316,758	2025-06-30
115	2025-07-14	103,245,330	-34,000	3.8491	2,682,316,758	2025-06-30
116	2025-07-11	103,279,330	-2,000	3.8504	2,682,316,758	2025-06-30
117	2025-07-10	103,281,330	0	3.8505	2,682,316,758	2025-06-30
118	2025-07-09	103,281,330	-100,000	3.8505	2,682,316,758	2025-06-30
119	2025-07-08	103,381,330	0	3.8542	2,682,316,758	2025-06-30
120	2025-07-07	103,381,330	0	3.8542	2,682,316,758	2025-06-30
121	2025-07-04	103,381,330	0	3.8542	2,682,316,758	2025-06-30
122	2025-07-03	103,381,330	-2,000	3.8542	2,682,316,758	2025-06-30
123	2025-07-02	103,383,330	0	3.8543	2,682,316,758	2025-06-30
124	2025-06-30	103,383,330	-2,000	3.8543	2,682,316,758	2025-06-30
125	2025-06-27	103,385,330	-2,000	3.8543	2,682,316,758	2025-05-31
126	2025-06-26	103,387,330	-2,000	3.8544	2,682,316,758	2025-05-31
127	2025-06-25	103,389,330	-2,000	3.8545	2,682,316,758	2025-05-31
128	2025-06-24	103,391,330	0	3.8546	2,682,316,758	2025-05-31
129	2025-06-23	103,391,330	0	3.8546	2,682,316,758	2025-05-31
130	2025-06-20	103,391,330	-2,000	3.8546	2,682,316,758	2025-05-31
131	2025-06-19	103,393,330	0	3.8546	2,682,316,758	2025-05-31
132	2025-06-18	103,393,330	0	3.8546	2,682,316,758	2025-05-31
133	2025-06-17	103,393,330	0	3.8546	2,682,316,758	2025-05-31
134	2025-06-16	103,393,330	-2,000	3.8546	2,682,316,758	2025-05-31
135	2025-06-13	103,395,330	-2,000	3.8547	2,682,316,758	2025-05-31
136	2025-06-12	103,397,330	-2,000	3.8548	2,682,316,758	2025-05-31
137	2025-06-11	103,399,330	0	3.8549	2,682,316,758	2025-05-31
138	2025-06-10	103,399,330	-2,000	3.8549	2,682,316,758	2025-05-31
139	2025-06-09	103,401,330	0	3.8549	2,682,316,758	2025-05-31
140	2025-06-06	103,401,330	0	3.8549	2,682,316,758	2025-05-31
141	2025-06-05	103,401,330	0	3.8549	2,682,316,758	2025-05-31
142	2025-06-04	103,401,330	0	3.8549	2,682,316,758	2025-05-31
143	2025-06-03	103,401,330	-2,000	3.8549	2,682,316,758	2025-05-31
144	2025-06-02	103,403,330	0	3.8550	2,682,316,758	2025-05-31
145	2025-05-30	103,403,330	-2,000	3.8550	2,682,316,758	2025-04-30
146	2025-05-29	103,405,330	-4,000	3.8551	2,682,316,758	2025-04-30
147	2025-05-28	103,409,330	0	3.8552	2,682,316,758	2025-04-30
148	2025-05-27	103,409,330	0	3.8552	2,682,316,758	2025-04-30
149	2025-05-26	103,409,330	-2,000	3.8552	2,682,316,758	2025-04-30
150	2025-05-23	103,411,330	0	3.8553	2,682,316,758	2025-04-30
151	2025-05-22	103,411,330	-2,000	3.8553	2,682,316,758	2025-04-30
152	2025-05-21	103,413,330	-2,000	3.8554	2,682,316,758	2025-04-30
153	2025-05-20	103,415,330	-2,000	3.8554	2,682,316,758	2025-04-30
154	2025-05-19	103,417,330	0	3.8555	2,682,316,758	2025-04-30
155	2025-05-16	103,417,330	0	3.8555	2,682,316,758	2025-04-30
156	2025-05-15	103,417,330	0	3.8555	2,682,316,758	2025-04-30
157	2025-05-14	103,417,330	2,000	3.8555	2,682,316,758	2025-04-30
158	2025-05-13	103,415,330	-2,000	3.8554	2,682,316,758	2025-04-30
159	2025-05-12	103,417,330	0	3.8555	2,682,316,758	2025-04-30
160	2025-05-09	103,417,330	-2,000	3.8555	2,682,316,758	2025-04-30
161	2025-05-08	103,419,330	0	3.8556	2,682,316,758	2025-04-30
162	2025-05-07	103,419,330	0	3.8556	2,682,316,758	2025-04-30
163	2025-05-06	103,419,330	0	3.8556	2,682,316,758	2025-04-30
164	2025-05-02	103,419,330	0	3.8556	2,682,316,758	2025-04-30
165	2025-04-30	103,419,330	0	3.8556	2,682,316,758	2025-04-30
166	2025-04-29	103,419,330	0	3.8556	2,682,316,758	2025-03-31
167	2025-04-28	103,419,330	0	3.8556	2,682,316,758	2025-03-31
168	2025-04-25	103,419,330	0	3.8556	2,682,316,758	2025-03-31
169	2025-04-24	103,419,330	0	3.8556	2,682,316,758	2025-03-31
170	2025-04-23	103,419,330	0	3.8556	2,682,316,758	2025-03-31
171	2025-04-22	103,419,330	-2,000	3.8556	2,682,316,758	2025-03-31
172	2025-04-17	103,421,330	-2,000	3.8557	2,682,316,758	2025-03-31
173	2025-04-16	103,423,330	-2,000	3.8557	2,682,316,758	2025-03-31
174	2025-04-15	103,425,330	-2,000	3.8558	2,682,316,758	2025-03-31
175	2025-04-14	103,427,330	0	3.8559	2,682,316,758	2025-03-31
176	2025-04-11	103,427,330	-2,000	3.8559	2,682,316,758	2025-03-31
177	2025-04-10	103,429,330	-8,000	3.8560	2,682,316,758	2025-03-31
178	2025-04-09	103,437,330	-30,000	3.8563	2,682,316,758	2025-03-31
179	2025-04-08	103,467,330	0	3.8574	2,682,316,758	2025-03-31
180	2025-04-07	103,467,330	0	3.8574	2,682,316,758	2025-03-31
181	2025-04-03	103,467,330	366,000	3.8574	2,682,316,758	2025-03-31
182	2025-04-02	103,101,330	0	3.8437	2,682,316,758	2025-03-31
183	2025-04-01	103,101,330	0	3.8437	2,682,316,758	2025-03-31
184	2025-03-31	103,101,330	0	3.8437	2,682,316,758	2025-03-31
185	2025-03-28	103,101,330	0	3.8437	2,682,316,758	2025-02-28
186	2025-03-27	103,101,330	0	3.8437	2,682,316,758	2025-02-28
187	2025-03-26	103,101,330	0	3.8437	2,682,316,758	2025-02-28
188	2025-03-25	103,101,330	0	3.8437	2,682,316,758	2025-02-28
189	2025-03-24	103,101,330	0	3.8437	2,682,316,758	2025-02-28
190	2025-03-21	103,101,330	0	3.8437	2,682,316,758	2025-02-28
191	2025-03-20	103,101,330	-20,000	3.8437	2,682,316,758	2025-02-28
192	2025-03-19	103,121,330	-2,000	3.8445	2,682,316,758	2025-02-28
193	2025-03-18	103,123,330	0	3.8446	2,682,316,758	2025-02-28
194	2025-03-17	103,123,330	50,000	3.8446	2,682,316,758	2025-02-28
195	2025-03-14	103,073,330	0	3.8427	2,682,316,758	2025-02-28
196	2025-03-13	103,073,330	-2,000	3.8427	2,682,316,758	2025-02-28
197	2025-03-12	103,075,330	0	3.8428	2,682,316,758	2025-02-28
198	2025-03-11	103,075,330	0	3.8428	2,682,316,758	2025-02-28
199	2025-03-10	103,075,330	0	3.8428	2,682,316,758	2025-02-28
200	2025-03-07	103,075,330	0	3.8428	2,682,316,758	2025-02-28
201	2025-03-06	103,075,330	0	3.8428	2,682,316,758	2025-02-28
202	2025-03-05	103,075,330	0	3.8428	2,682,316,758	2025-02-28
203	2025-03-04	103,075,330	0	3.8428	2,682,316,758	2025-02-28
204	2025-03-03	103,075,330	0	3.8428	2,682,316,758	2025-02-28
205	2025-02-28	103,075,330	0	3.8428	2,682,316,758	2025-02-28
206	2025-02-27	103,075,330	-8,000	3.8428	2,682,316,758	2025-01-31
207	2025-02-26	103,083,330	0	3.8431	2,682,316,758	2025-01-31
208	2025-02-25	103,083,330	-8,000	3.8431	2,682,316,758	2025-01-31
209	2025-02-24	103,091,330	14,000	3.8434	2,682,316,758	2025-01-31
210	2025-02-21	103,077,330	-20,000	3.8428	2,682,316,758	2025-01-31
211	2025-02-20	103,097,330	18,000	3.8436	2,682,316,758	2025-01-31
212	2025-02-19	103,079,330	-36,000	3.8429	2,682,316,758	2025-01-31
213	2025-02-18	103,115,330	-16,000	3.8443	2,682,316,758	2025-01-31
214	2025-02-17	103,131,330	40,000	3.8449	2,682,316,758	2025-01-31
215	2025-02-14	103,091,330	-8,000	3.8434	2,682,316,758	2025-01-31
216	2025-02-13	103,099,330	0	3.8437	2,682,316,758	2025-01-31
217	2025-02-12	103,099,330	0	3.8437	2,682,316,758	2025-01-31
218	2025-02-11	103,099,330	0	3.8437	2,682,316,758	2025-01-31
219	2025-02-10	103,099,330	8,000	3.8437	2,682,316,758	2025-01-31
220	2025-02-07	103,091,330	0	3.8434	2,682,316,758	2025-01-31
221	2025-02-06	103,091,330	0	3.8434	2,682,316,758	2025-01-31
222	2025-02-05	103,091,330	0	3.8434	2,682,316,758	2025-01-31
223	2025-02-04	103,091,330	0	3.8434	2,682,316,758	2025-01-31
224	2025-02-03	103,091,330	0	3.8434	2,682,316,758	2025-01-31
225	2025-01-28	103,091,330	0	3.8434	2,682,316,758	2024-12-31
226	2025-01-27	103,091,330	0	3.8434	2,682,316,758	2024-12-31
227	2025-01-24	103,091,330	-20,000	3.8434	2,682,316,758	2024-12-31
228	2025-01-23	103,111,330	0	3.8441	2,682,316,758	2024-12-31
229	2025-01-22	103,111,330	0	3.8441	2,682,316,758	2024-12-31
230	2025-01-21	103,111,330	2,000	3.8441	2,682,316,758	2024-12-31
231	2025-01-20	103,109,330	0	3.8440	2,682,316,758	2024-12-31
232	2025-01-17	103,109,330	0	3.8440	2,682,316,758	2024-12-31
233	2025-01-16	103,109,330	30,000	3.8440	2,682,316,758	2024-12-31
234	2025-01-15	103,079,330	0	3.8429	2,682,316,758	2024-12-31
235	2025-01-14	103,079,330	0	3.8429	2,682,316,758	2024-12-31
236	2025-01-13	103,079,330	0	3.8429	2,682,316,758	2024-12-31
237	2025-01-10	103,079,330	0	3.8429	2,682,316,758	2024-12-31
238	2025-01-09	103,079,330	0	3.8429	2,682,316,758	2024-12-31
239	2025-01-08	103,079,330	0	3.8429	2,682,316,758	2024-12-31
240	2025-01-07	103,079,330	0	3.8429	2,682,316,758	2024-12-31
241	2025-01-06	103,079,330	0	3.8429	2,682,316,758	2024-12-31
242	2025-01-03	103,079,330	-8,000	3.8429	2,682,316,758	2024-12-31
243	2025-01-02	103,087,330	0	3.8432	2,682,316,758	2024-12-31
244	2024-12-31	103,087,330	0	3.8432	2,682,316,758	2024-12-31
245	2024-12-30	103,087,330	0	3.8432	2,682,316,758	2024-11-30
246	2024-12-27	103,087,330	0	3.8432	2,682,316,758	2024-11-30
247	2024-12-24	103,087,330	0	3.8432	2,682,316,758	2024-11-30
248	2024-12-23	103,087,330	0	3.8432	2,682,316,758	2024-11-30
249	2024-12-20	103,087,330	16,000	3.8432	2,682,316,758	2024-11-30
250	2024-12-19	103,071,330	0	3.8426	2,682,316,758	2024-11-30
251	2024-12-18	103,071,330	0	3.8426	2,682,316,758	2024-11-30
252	2024-12-17	103,071,330	0	3.8426	2,682,316,758	2024-11-30
253	2024-12-16	103,071,330	0	3.8426	2,682,316,758	2024-11-30
254	2024-12-13	103,071,330	0	3.8426	2,682,316,758	2024-11-30
255	2024-12-12	103,071,330	0	3.8426	2,682,316,758	2024-11-30
256	2024-12-11	103,071,330	0	3.8426	2,682,316,758	2024-11-30
257	2024-12-10	103,071,330	-6,000	3.8426	2,682,316,758	2024-11-30
258	2024-12-09	103,077,330	-14,000	3.8428	2,682,316,758	2024-11-30
259	2024-12-06	103,091,330	0	3.8434	2,682,316,758	2024-11-30
260	2024-12-05	103,091,330	0	3.8434	2,682,316,758	2024-11-30
261	2024-12-04	103,091,330	0	3.8434	2,682,316,758	2024-11-30
262	2024-12-03	103,091,330	0	3.8434	2,682,316,758	2024-11-30
263	2024-12-02	103,091,330	0	3.8434	2,682,316,758	2024-11-30
264	2024-11-29	103,091,330	0	3.8434	2,682,316,758	2024-10-31
265	2024-11-28	103,091,330	0	3.8434	2,682,316,758	2024-10-31
266	2024-11-27	103,091,330	0	3.8434	2,682,316,758	2024-10-31
267	2024-11-26	103,091,330	0	3.8434	2,682,316,758	2024-10-31
268	2024-11-25	103,091,330	0	3.8434	2,682,316,758	2024-10-31
269	2024-11-22	103,091,330	0	3.8434	2,682,316,758	2024-10-31
270	2024-11-21	103,091,330	0	3.8434	2,682,316,758	2024-10-31
271	2024-11-20	103,091,330	0	3.8434	2,682,316,758	2024-10-31
272	2024-11-19	103,091,330	-2,000	3.8434	2,682,316,758	2024-10-31
273	2024-11-18	103,093,330	0	3.8434	2,682,316,758	2024-10-31
274	2024-11-15	103,093,330	-2,000	3.8434	2,682,316,758	2024-10-31
275	2024-11-14	103,095,330	0	3.8435	2,682,316,758	2024-10-31
276	2024-11-13	103,095,330	0	3.8435	2,682,316,758	2024-10-31
277	2024-11-12	103,095,330	-2,000	3.8435	2,682,316,758	2024-10-31
278	2024-11-11	103,097,330	-2,000	3.8436	2,682,316,758	2024-10-31
279	2024-11-08	103,099,330	-2,000	3.8437	2,682,316,758	2024-10-31
280	2024-11-07	103,101,330	-2,000	3.8437	2,682,316,758	2024-10-31
281	2024-11-06	103,103,330	-2,000	3.8438	2,682,316,758	2024-10-31
282	2024-11-05	103,105,330	-2,000	3.8439	2,682,316,758	2024-10-31
283	2024-11-04	103,107,330	0	3.8440	2,682,316,758	2024-10-31
284	2024-11-01	103,107,330	-2,000	3.8440	2,682,316,758	2024-10-31
285	2024-10-31	103,109,330	0	3.8440	2,682,316,758	2024-10-31
286	2024-10-30	103,109,330	0	3.8440	2,682,316,758	2024-09-30
287	2024-10-29	103,109,330	0	3.8440	2,682,316,758	2024-09-30
288	2024-10-28	103,109,330	-2,000	3.8440	2,682,316,758	2024-09-30
289	2024-10-25	103,111,330	-2,000	3.8441	2,682,316,758	2024-09-30
290	2024-10-24	103,113,330	0	3.8442	2,682,316,758	2024-09-30
291	2024-10-23	103,113,330	-2,000	3.8442	2,682,316,758	2024-09-30
292	2024-10-22	103,115,330	0	3.8443	2,682,316,758	2024-09-30
293	2024-10-21	103,115,330	-2,000	3.8443	2,682,316,758	2024-09-30
294	2024-10-18	103,117,330	48,000	3.8443	2,682,316,758	2024-09-30
295	2024-10-17	103,069,330	-60,000	3.8425	2,682,316,758	2024-09-30
296	2024-10-16	103,129,330	-166,000	3.8448	2,682,316,758	2024-09-30
297	2024-10-15	103,295,330	0	3.8510	2,682,316,758	2024-09-30
298	2024-10-14	103,295,330	-100,000	3.8510	2,682,316,758	2024-09-30
299	2024-10-10	103,395,330	-50,000	3.8547	2,682,316,758	2024-09-30
300	2024-10-09	103,445,330	-2,000	3.8566	2,682,316,758	2024-09-30
301	2024-10-08	103,447,330	-130,000	3.8566	2,682,316,758	2024-09-30
302	2024-10-07	103,577,330	-2,000	3.8615	2,682,316,758	2024-09-30
303	2024-10-04	103,579,330	0	3.8616	2,682,316,758	2024-09-30
304	2024-10-03	103,579,330	0	3.8616	2,682,316,758	2024-09-30
305	2024-10-02	103,579,330	-2,000	3.8616	2,682,316,758	2024-09-30
306	2024-09-30	103,581,330	0	3.8616	2,682,316,758	2024-09-30
307	2024-09-27	103,581,330	0	3.8616	2,682,316,758	2024-08-31
308	2024-09-26	103,581,330	0	3.8616	2,682,316,758	2024-08-31
309	2024-09-25	103,581,330	0	3.8616	2,682,316,758	2024-08-31
310	2024-09-24	103,581,330	0	3.8616	2,682,316,758	2024-08-31
311	2024-09-23	103,581,330	0	3.8616	2,682,316,758	2024-08-31
312	2024-09-20	103,581,330	0	3.8616	2,682,316,758	2024-08-31
313	2024-09-19	103,581,330	0	3.8616	2,682,316,758	2024-08-31
314	2024-09-17	103,581,330	0	3.8616	2,682,316,758	2024-08-31
315	2024-09-16	103,581,330	0	3.8616	2,682,316,758	2024-08-31
316	2024-09-13	103,581,330	0	3.8616	2,682,316,758	2024-08-31
317	2024-09-12	103,581,330	0	3.8616	2,682,316,758	2024-08-31
318	2024-09-11	103,581,330	0	3.8616	2,682,316,758	2024-08-31
319	2024-09-10	103,581,330	0	3.8616	2,682,316,758	2024-08-31
320	2024-09-09	103,581,330	0	3.8616	2,682,316,758	2024-08-31
321	2024-09-05	103,581,330	0	3.8616	2,682,316,758	2024-08-31
322	2024-09-04	103,581,330	0	3.8616	2,682,316,758	2024-08-31
323	2024-09-03	103,581,330	0	3.8616	2,682,316,758	2024-08-31
324	2024-09-02	103,581,330	0	3.8616	2,682,316,758	2024-08-31
325	2024-08-30	103,581,330	0	3.8616	2,682,316,758	2024-07-31
326	2024-08-29	103,581,330	0	3.8616	2,682,316,758	2024-07-31
327	2024-08-28	103,581,330	0	3.8616	2,682,316,758	2024-07-31
328	2024-08-27	103,581,330	0	3.8616	2,682,316,758	2024-07-31
329	2024-08-26	103,581,330	0	3.8616	2,682,316,758	2024-07-31
330	2024-08-23	103,581,330	0	3.8616	2,682,316,758	2024-07-31
331	2024-08-22	103,581,330	0	3.8616	2,682,316,758	2024-07-31
332	2024-08-21	103,581,330	0	3.8616	2,682,316,758	2024-07-31
333	2024-08-20	103,581,330	0	3.8616	2,682,316,758	2024-07-31
334	2024-08-19	103,581,330	0	3.8616	2,682,316,758	2024-07-31
335	2024-08-16	103,581,330	0	3.8616	2,682,316,758	2024-07-31
336	2024-08-15	103,581,330	0	3.8616	2,682,316,758	2024-07-31
337	2024-08-14	103,581,330	3,736,000	3.8616	2,682,316,758	2024-07-31
338	2024-08-13	99,845,330	0	3.7224	2,682,316,758	2024-07-31
339	2024-08-12	99,845,330	0	3.7224	2,682,316,758	2024-07-31
340	2024-08-09	99,845,330	0	3.7224	2,682,316,758	2024-07-31
341	2024-08-08	99,845,330	0	3.7224	2,682,316,758	2024-07-31
342	2024-08-07	99,845,330	0	3.7224	2,682,316,758	2024-07-31
343	2024-08-06	99,845,330	0	3.7224	2,682,316,758	2024-07-31
344	2024-08-05	99,845,330	0	3.7224	2,682,316,758	2024-07-31
345	2024-08-02	99,845,330	0	3.7224	2,682,316,758	2024-07-31
346	2024-08-01	99,845,330	0	3.7224	2,682,316,758	2024-07-31
347	2024-07-31	99,845,330	0	3.7224	2,682,316,758	2024-07-31
348	2024-07-30	99,845,330	0	3.7224	2,682,316,758	2024-06-30
349	2024-07-29	99,845,330	2,000	3.7224	2,682,316,758	2024-06-30
350	2024-07-26	99,843,330	0	3.7223	2,682,316,758	2024-06-30
351	2024-07-25	99,843,330	0	3.7223	2,682,316,758	2024-06-30
352	2024-07-24	99,843,330	0	3.7223	2,682,316,758	2024-06-30
353	2024-07-23	99,843,330	0	3.7223	2,682,316,758	2024-06-30
354	2024-07-22	99,843,330	0	3.7223	2,682,316,758	2024-06-30
355	2024-07-19	99,843,330	0	3.7223	2,682,316,758	2024-06-30
356	2024-07-18	99,843,330	0	3.7223	2,682,316,758	2024-06-30
357	2024-07-17	99,843,330	0	3.7223	2,682,316,758	2024-06-30
358	2024-07-16	99,843,330	0	3.7223	2,682,316,758	2024-06-30
359	2024-07-15	99,843,330	0	3.7223	2,682,316,758	2024-06-30
360	2024-07-12	99,843,330	0	3.7223	2,682,316,758	2024-06-30
361	2024-07-11	99,843,330	0	3.7223	2,682,316,758	2024-06-30
362	2024-07-10	99,843,330	0	3.7223	2,682,316,758	2024-06-30
363	2024-07-09	99,843,330	0	3.7223	2,682,316,758	2024-06-30
364	2024-07-08	99,843,330	0	3.7223	2,682,316,758	2024-06-30
365	2024-07-05	99,843,330	-2,000	3.7223	2,682,316,758	2024-06-30
366	2024-07-04	99,845,330	0	3.7224	2,682,316,758	2024-06-30
367	2024-07-03	99,845,330	0	3.7224	2,682,316,758	2024-06-30
368	2024-07-02	99,845,330	0	3.7224	2,682,316,758	2024-06-30
369	2024-06-28	99,845,330	0	3.7224	2,682,316,758	2024-05-31
370	2024-06-27	99,845,330	-10,000	3.7224	2,682,316,758	2024-05-31
371	2024-06-26	99,855,330	0	3.7227	2,682,316,758	2024-05-31
372	2024-06-25	99,855,330	0	3.7227	2,682,316,758	2024-05-31
373	2024-06-24	99,855,330	0	3.7227	2,682,316,758	2024-05-31
374	2024-06-21	99,855,330	0	3.7227	2,682,316,758	2024-05-31
375	2024-06-20	99,855,330	0	3.7227	2,682,316,758	2024-05-31
376	2024-06-19	99,855,330	0	3.7227	2,682,316,758	2024-05-31
377	2024-06-18	99,855,330	0	3.7227	2,682,316,758	2024-05-31
378	2024-06-17	99,855,330	0	3.7227	2,682,316,758	2024-05-31
379	2024-06-14	99,855,330	0	3.7227	2,682,316,758	2024-05-31
380	2024-06-13	99,855,330	0	3.7227	2,682,316,758	2024-05-31
381	2024-06-12	99,855,330	0	3.7227	2,682,316,758	2024-05-31
382	2024-06-11	99,855,330	0	3.7227	2,682,316,758	2024-05-31
383	2024-06-07	99,855,330	0	3.7227	2,682,316,758	2024-05-31
384	2024-06-06	99,855,330	0	3.7227	2,682,316,758	2024-05-31
385	2024-06-05	99,855,330	0	3.7227	2,682,316,758	2024-05-31
386	2024-06-04	99,855,330	0	3.7227	2,682,316,758	2024-05-31
387	2024-06-03	99,855,330	0	3.7227	2,682,316,758	2024-05-31
388	2024-05-31	99,855,330	0	3.7227	2,682,316,758	2024-05-31
389	2024-05-30	99,855,330	0	3.7227	2,682,316,758	2024-04-30
390	2024-05-29	99,855,330	0	3.7227	2,682,316,758	2024-04-30
391	2024-05-28	99,855,330	0	3.7227	2,682,316,758	2024-04-30
392	2024-05-27	99,855,330	0	3.7227	2,682,316,758	2024-04-30
393	2024-05-24	99,855,330	0	3.7227	2,682,316,758	2024-04-30
394	2024-05-23	99,855,330	0	3.7227	2,682,316,758	2024-04-30
395	2024-05-22	99,855,330	0	3.7227	2,682,316,758	2024-04-30
396	2024-05-21	99,855,330	-12,000	3.7227	2,682,316,758	2024-04-30
397	2024-05-20	99,867,330	0	3.7232	2,682,316,758	2024-04-30
398	2024-05-17	99,867,330	0	3.7232	2,682,316,758	2024-04-30
399	2024-05-16	99,867,330	-2,000	3.7232	2,682,316,758	2024-04-30
400	2024-05-14	99,869,330	0	3.7232	2,682,316,758	2024-04-30
401	2024-05-13	99,869,330	0	3.7232	2,682,316,758	2024-04-30
402	2024-05-10	99,869,330	0	3.7232	2,682,316,758	2024-04-30
403	2024-05-09	99,869,330	0	3.7232	2,682,316,758	2024-04-30
404	2024-05-08	99,869,330	0	3.7232	2,682,316,758	2024-04-30
405	2024-05-07	99,869,330	0	3.7232	2,682,316,758	2024-04-30
406	2024-05-06	99,869,330	0	3.7232	2,682,316,758	2024-04-30
407	2024-05-03	99,869,330	0	3.7232	2,682,316,758	2024-04-30
408	2024-05-02	99,869,330	0	3.7232	2,682,316,758	2024-04-30
409	2024-04-30	99,869,330	0	3.7232	2,682,316,758	2024-04-30
410	2024-04-29	99,869,330	0	3.7232	2,682,316,758	2024-03-31
411	2024-04-26	99,869,330	0	3.7232	2,682,316,758	2024-03-31
412	2024-04-25	99,869,330	0	3.7232	2,682,316,758	2024-03-31
413	2024-04-24	99,869,330	0	3.7232	2,682,316,758	2024-03-31
414	2024-04-23	99,869,330	0	3.7232	2,682,316,758	2024-03-31
415	2024-04-22	99,869,330	0	3.7232	2,682,316,758	2024-03-31
416	2024-04-19	99,869,330	0	3.7232	2,682,316,758	2024-03-31
417	2024-04-18	99,869,330	0	3.7232	2,682,316,758	2024-03-31
418	2024-04-17	99,869,330	0	3.7232	2,682,316,758	2024-03-31
419	2024-04-16	99,869,330	0	3.7232	2,682,316,758	2024-03-31
420	2024-04-15	99,869,330	0	3.7232	2,682,316,758	2024-03-31
421	2024-04-12	99,869,330	-6,000	3.7232	2,682,316,758	2024-03-31
422	2024-04-11	99,875,330	0	3.7235	2,682,316,758	2024-03-31
423	2024-04-10	99,875,330	2,000	3.7235	2,682,316,758	2024-03-31
424	2024-04-09	99,873,330	-2,000	3.7234	2,682,316,758	2024-03-31
425	2024-04-08	99,875,330	-54,000	3.7235	2,682,316,758	2024-03-31
426	2024-04-05	99,929,330	0	3.7255	2,682,316,758	2024-03-31
427	2024-04-03	99,929,330	0	3.7255	2,682,316,758	2024-03-31
428	2024-04-02	99,929,330	0	3.7255	2,682,316,758	2024-03-31
429	2024-03-28	99,929,330	0	3.7255	2,682,316,758	2024-02-29
430	2024-03-27	99,929,330	-30,000	3.7255	2,682,316,758	2024-02-29
431	2024-03-26	99,959,330	0	3.7266	2,682,316,758	2024-02-29
432	2024-03-25	99,959,330	-10,000	3.7266	2,682,316,758	2024-02-29
433	2024-03-22	99,969,330	0	3.7270	2,682,316,758	2024-02-29
434	2024-03-21	99,969,330	0	3.7270	2,682,316,758	2024-02-29
435	2024-03-20	99,969,330	0	3.7270	2,682,316,758	2024-02-29
436	2024-03-19	99,969,330	2,000	3.7270	2,682,316,758	2024-02-29
437	2024-03-18	99,967,330	0	3.7269	2,682,316,758	2024-02-29
438	2024-03-15	99,967,330	0	3.7269	2,682,316,758	2024-02-29
439	2024-03-14	99,967,330	0	3.7269	2,682,316,758	2024-02-29
440	2024-03-13	99,967,330	0	3.7269	2,682,316,758	2024-02-29
441	2024-03-12	99,967,330	0	3.7269	2,682,316,758	2024-02-29
442	2024-03-11	99,967,330	-18,000	3.7269	2,682,316,758	2024-02-29
443	2024-03-08	99,985,330	0	3.7276	2,682,316,758	2024-02-29
444	2024-03-07	99,985,330	0	3.7276	2,682,316,758	2024-02-29
445	2024-03-06	99,985,330	0	3.7276	2,682,316,758	2024-02-29
446	2024-03-05	99,985,330	0	3.7276	2,682,316,758	2024-02-29
447	2024-03-04	99,985,330	0	3.7276	2,682,316,758	2024-02-29
448	2024-03-01	99,985,330	0	3.7276	2,682,316,758	2024-02-29
449	2024-02-29	99,985,330	0	3.7276	2,682,316,758	2024-02-29
450	2024-02-28	99,985,330	0	3.7276	2,682,316,758	2024-01-31
451	2024-02-27	99,985,330	0	3.7276	2,682,316,758	2024-01-31
452	2024-02-26	99,985,330	0	3.7276	2,682,316,758	2024-01-31
453	2024-02-23	99,985,330	0	3.7276	2,682,316,758	2024-01-31
454	2024-02-22	99,985,330	14,000	3.7276	2,682,316,758	2024-01-31
455	2024-02-21	99,971,330	-12,000	3.7271	2,682,316,758	2024-01-31
456	2024-02-20	99,983,330	2,000	3.7275	2,682,316,758	2024-01-31
457	2024-02-19	99,981,330	0	3.7274	2,682,316,758	2024-01-31
458	2024-02-16	99,981,330	-218,190	3.7274	2,682,316,758	2024-01-31
459	2024-02-15	100,199,520	0	3.7356	2,682,316,758	2024-01-31
460	2024-02-14	100,199,520	0	3.7356	2,682,316,758	2024-01-31
461	2024-02-09	100,199,520	0	3.7356	2,682,316,758	2024-01-31
462	2024-02-08	100,199,520	-22,000	3.7356	2,682,316,758	2024-01-31
463	2024-02-07	100,221,520	0	3.7364	2,682,316,758	2024-01-31
464	2024-02-06	100,221,520	-28,000	3.7364	2,682,316,758	2024-01-31
465	2024-02-05	100,249,520	0	3.7374	2,682,316,758	2024-01-31
466	2024-02-02	100,249,520	0	3.7374	2,682,316,758	2024-01-31
467	2024-02-01	100,249,520	0	3.7374	2,682,316,758	2024-01-31
468	2024-01-31	100,249,520	-30,000	3.7374	2,682,316,758	2024-01-31
469	2024-01-30	100,279,520	-128,000	3.7385	2,682,316,758	2023-12-31
470	2024-01-29	100,407,520	0	3.7433	2,682,316,758	2023-12-31
471	2024-01-26	100,407,520	-8,000	3.7433	2,682,316,758	2023-12-31
472	2024-01-25	100,415,520	-12,000	3.7436	2,682,316,758	2023-12-31
473	2024-01-24	100,427,520	0	3.7441	2,682,316,758	2023-12-31
474	2024-01-23	100,427,520	0	3.7441	2,682,316,758	2023-12-31
475	2024-01-22	100,427,520	0	3.7441	2,682,316,758	2023-12-31
476	2024-01-19	100,427,520	0	3.7441	2,682,316,758	2023-12-31
477	2024-01-18	100,427,520	-88,000	3.7441	2,682,316,758	2023-12-31
478	2024-01-17	100,515,520	-100,000	3.7473	2,682,316,758	2023-12-31
479	2024-01-16	100,615,520	-50,000	3.7511	2,682,316,758	2023-12-31
480	2024-01-15	100,665,520	-120,000	3.7529	2,682,316,758	2023-12-31
481	2024-01-12	100,785,520	-50,000	3.7574	2,682,316,758	2023-12-31
482	2024-01-11	100,835,520	-50,000	3.7593	2,682,316,758	2023-12-31
483	2024-01-10	100,885,520	-20,000	3.7611	2,682,316,758	2023-12-31
484	2024-01-09	100,905,520	0	3.7619	2,682,316,758	2023-12-31
485	2024-01-08	100,905,520	0	3.7619	2,682,316,758	2023-12-31
486	2024-01-05	100,905,520	0	3.7619	2,682,316,758	2023-12-31
487	2024-01-04	100,905,520	-28,000	3.7619	2,682,316,758	2023-12-31
488	2024-01-03	100,933,520	0	3.7629	2,682,316,758	2023-12-31
489	2024-01-02	100,933,520	0	3.7629	2,682,316,758	2023-12-31
490	2023-12-29	100,933,520	0	3.7629	2,682,316,758	2023-11-30
491	2023-12-28	100,933,520	0	3.7629	2,682,316,758	2023-11-30
492	2023-12-27	100,933,520	0	3.7629	2,682,316,758	2023-11-30
493	2023-12-22	100,933,520	0	3.7629	2,682,316,758	2023-11-30
494	2023-12-21	100,933,520	0	3.7629	2,682,316,758	2023-11-30
495	2023-12-20	100,933,520	0	3.7629	2,682,316,758	2023-11-30
496	2023-12-19	100,933,520	0	3.7629	2,682,316,758	2023-11-30
497	2023-12-18	100,933,520	0	3.7629	2,682,316,758	2023-11-30
498	2023-12-15	100,933,520	0	3.7629	2,682,316,758	2023-11-30
499	2023-12-14	100,933,520	0	3.7629	2,682,316,758	2023-11-30
500	2023-12-13	100,933,520	-22,000	3.7629	2,682,316,758	2023-11-30
501	2023-12-12	100,955,520	-20,000	3.7637	2,682,316,758	2023-11-30
502	2023-12-11	100,975,520	0	3.7645	2,682,316,758	2023-11-30
503	2023-12-08	100,975,520	0	3.7645	2,682,316,758	2023-11-30
504	2023-12-07	100,975,520	0	3.7645	2,682,316,758	2023-11-30
505	2023-12-06	100,975,520	-22,000	3.7645	2,682,316,758	2023-11-30
506	2023-12-05	100,997,520	-40,000	3.7653	2,682,316,758	2023-11-30
507	2023-12-04	101,037,520	0	3.7668	2,682,316,758	2023-11-30
508	2023-12-01	101,037,520	0	3.7668	2,682,316,758	2023-11-30
509	2023-11-30	101,037,520	0	3.7668	2,682,316,758	2023-11-30
510	2023-11-29	101,037,520	0	3.7668	2,682,316,758	2023-10-31
511	2023-11-28	101,037,520	0	3.7668	2,682,316,758	2023-10-31
512	2023-11-27	101,037,520	-2,000	3.7668	2,682,316,758	2023-10-31
513	2023-11-24	101,039,520	-104,000	3.7669	2,682,316,758	2023-10-31
514	2023-11-23	101,143,520	-54,000	3.7708	2,682,316,758	2023-10-31
515	2023-11-22	101,197,520	0	3.7728	2,682,316,758	2023-10-31
516	2023-11-21	101,197,520	-32,000	3.7728	2,682,316,758	2023-10-31
517	2023-11-20	101,229,520	0	3.7740	2,682,316,758	2023-10-31
518	2023-11-17	101,229,520	-2,000	3.7740	2,682,316,758	2023-10-31
519	2023-11-16	101,231,520	0	3.7740	2,682,316,758	2023-10-31
520	2023-11-15	101,231,520	-54,000	3.7740	2,682,316,758	2023-10-31
521	2023-11-14	101,285,520	0	3.7760	2,682,316,758	2023-10-31
522	2023-11-13	101,285,520	-12,000	3.7760	2,682,316,758	2023-10-31
523	2023-11-10	101,297,520	-2,000	3.7765	2,682,316,758	2023-10-31
524	2023-11-09	101,299,520	0	3.7766	2,682,316,758	2023-10-31
525	2023-11-08	101,299,520	-22,000	3.7766	2,682,316,758	2023-10-31
526	2023-11-07	101,321,520	0	3.7774	2,682,316,758	2023-10-31
527	2023-11-06	101,321,520	0	3.7774	2,682,316,758	2023-10-31
528	2023-11-03	101,321,520	-30,000	3.7774	2,682,316,758	2023-10-31
529	2023-11-02	101,351,520	-2,000	3.7785	2,682,316,758	2023-10-31
530	2023-11-01	101,353,520	-50,000	3.7786	2,682,316,758	2023-10-31
531	2023-10-31	101,403,520	-2,000	3.7804	2,682,316,758	2023-10-31
532	2023-10-30	101,405,520	0	3.7805	2,682,316,758	2023-09-30
533	2023-10-27	101,405,520	78,000	3.7805	2,682,316,758	2023-09-30
534	2023-10-26	101,327,520	-8,000	3.7776	2,682,316,758	2023-09-30
535	2023-10-25	101,335,520	-34,000	3.7779	2,682,316,758	2023-09-30
536	2023-10-24	101,369,520	0	3.7792	2,682,316,758	2023-09-30
537	2023-10-20	101,369,520	0	3.7792	2,682,316,758	2023-09-30
538	2023-10-19	101,369,520	-20,000	3.7792	2,682,316,758	2023-09-30
539	2023-10-18	101,389,520	-38,000	3.7799	2,682,316,758	2023-09-30
540	2023-10-17	101,427,520	-2,000	3.7813	2,682,316,758	2023-09-30
541	2023-10-16	101,429,520	-234,000	3.7814	2,682,316,758	2023-09-30
542	2023-10-13	101,663,520	10,000	3.7901	2,682,316,758	2023-09-30
543	2023-10-12	101,653,520	-2,000	3.7898	2,682,316,758	2023-09-30
544	2023-10-11	101,655,520	-34,000	3.7898	2,682,316,758	2023-09-30
545	2023-10-10	101,689,520	-2,000	3.7911	2,682,316,758	2023-09-30
546	2023-10-09	101,691,520	-2,000	3.7912	2,682,316,758	2023-09-30
547	2023-10-06	101,693,520	6,000	3.7913	2,682,316,758	2023-09-30
548	2023-10-05	101,687,520	-70,000	3.7910	2,682,316,758	2023-09-30
549	2023-10-04	101,757,520	-4,000	3.7936	2,682,316,758	2023-09-30
550	2023-10-03	101,761,520	330,000	3.7938	2,682,316,758	2023-09-30
551	2023-09-29	101,431,520	-18,000	3.7815	2,682,316,758	2023-08-31
552	2023-09-28	101,449,520	0	3.7822	2,682,316,758	2023-08-31
553	2023-09-27	101,449,520	0	3.7822	2,682,316,758	2023-08-31
554	2023-09-26	101,449,520	0	3.7822	2,682,316,758	2023-08-31
555	2023-09-25	101,449,520	-26,000	3.7822	2,682,316,758	2023-08-31
556	2023-09-22	101,475,520	0	3.7831	2,682,316,758	2023-08-31
557	2023-09-21	101,475,520	0	3.7831	2,682,316,758	2023-08-31
558	2023-09-20	101,475,520	0	3.7831	2,682,316,758	2023-08-31
559	2023-09-19	101,475,520	0	3.7831	2,682,316,758	2023-08-31
560	2023-09-18	101,475,520	-26,000	3.7831	2,682,316,758	2023-08-31
561	2023-09-15	101,501,520	-16,000	3.7841	2,682,316,758	2023-08-31
562	2023-09-14	101,517,520	0	3.7847	2,682,316,758	2023-08-31
563	2023-09-13	101,517,520	-20,000	3.7847	2,682,316,758	2023-08-31
564	2023-09-12	101,537,520	0	3.7854	2,682,316,758	2023-08-31
565	2023-09-11	101,537,520	0	3.7854	2,682,316,758	2023-08-31
566	2023-09-07	101,537,520	-10,000	3.7854	2,682,316,758	2023-08-31
567	2023-09-06	101,547,520	-20,000	3.7858	2,682,316,758	2023-08-31
568	2023-09-05	101,567,520	0	3.7866	2,682,316,758	2023-08-31
569	2023-09-04	101,567,520	0	3.7866	2,682,316,758	2023-08-31
570	2023-08-31	101,567,520	-2,000	3.7866	2,682,316,758	2023-08-31
571	2023-08-30	101,569,520	0	3.7866	2,682,316,758	2023-07-31
572	2023-08-29	101,569,520	-44,000	3.7866	2,682,316,758	2023-07-31
573	2023-08-28	101,613,520	-20,000	3.7883	2,682,316,758	2023-07-31
574	2023-08-25	101,633,520	0	3.7890	2,682,316,758	2023-07-31
575	2023-08-24	101,633,520	0	3.7890	2,682,316,758	2023-07-31
576	2023-08-23	101,633,520	0	3.7890	2,682,316,758	2023-07-31
577	2023-08-22	101,633,520	0	3.7890	2,682,316,758	2023-07-31
578	2023-08-21	101,633,520	0	3.7890	2,682,316,758	2023-07-31
579	2023-08-18	101,633,520	0	3.7890	2,682,316,758	2023-07-31
580	2023-08-17	101,633,520	-20,000	3.7890	2,682,316,758	2023-07-31
581	2023-08-16	101,653,520	2,578,000	3.7898	2,682,316,758	2023-07-31
582	2023-08-15	99,075,520	0	3.6937	2,682,316,758	2023-07-31
583	2023-08-14	99,075,520	-22,000	3.6937	2,682,316,758	2023-07-31
584	2023-08-11	99,097,520	-20,000	3.6945	2,682,316,758	2023-07-31
585	2023-08-10	99,117,520	0	3.6952	2,682,316,758	2023-07-31
586	2023-08-09	99,117,520	-20,000	3.6952	2,682,316,758	2023-07-31
587	2023-08-08	99,137,520	0	3.6960	2,682,316,758	2023-07-31
588	2023-08-07	99,137,520	0	3.6960	2,682,316,758	2023-07-31
589	2023-08-04	99,137,520	0	3.6960	2,682,316,758	2023-07-31
590	2023-08-03	99,137,520	0	3.6960	2,682,316,758	2023-07-31
591	2023-08-02	99,137,520	0	3.6960	2,682,316,758	2023-07-31
592	2023-08-01	99,137,520	0	3.6960	2,682,316,758	2023-07-31
593	2023-07-31	99,137,520	0	3.6960	2,682,316,758	2023-07-31
594	2023-07-28	99,137,520	0	3.6960	2,682,316,758	2023-06-30
595	2023-07-27	99,137,520	-12,000	3.6960	2,682,316,758	2023-06-30
596	2023-07-26	99,149,520	-8,000	3.6964	2,682,316,758	2023-06-30
597	2023-07-25	99,157,520	0	3.6967	2,682,316,758	2023-06-30
598	2023-07-24	99,157,520	-20,000	3.6967	2,682,316,758	2023-06-30
599	2023-07-21	99,177,520	0	3.6975	2,682,316,758	2023-06-30
600	2023-07-20	99,177,520	0	3.6975	2,682,316,758	2023-06-30
601	2023-07-19	99,177,520	0	3.6975	2,682,316,758	2023-06-30
602	2023-07-18	99,177,520	-2,000	3.6975	2,682,316,758	2023-06-30
603	2023-07-14	99,179,520	-12,000	3.6975	2,682,316,758	2023-06-30
604	2023-07-13	99,191,520	0	3.6980	2,682,316,758	2023-06-30
605	2023-07-12	99,191,520	-10,000	3.6980	2,682,316,758	2023-06-30
606	2023-07-11	99,201,520	0	3.6984	2,682,316,758	2023-06-30
607	2023-07-10	99,201,520	-6,000	3.6984	2,682,316,758	2023-06-30
608	2023-07-07	99,207,520	-24,000	3.6986	2,682,316,758	2023-06-30
609	2023-07-06	99,231,520	0	3.6995	2,682,316,758	2023-06-30
610	2023-07-05	99,231,520	0	3.6995	2,682,316,758	2023-06-30
611	2023-07-04	99,231,520	0	3.6995	2,682,316,758	2023-06-30
612	2023-07-03	99,231,520	-50,000	3.6995	2,682,316,758	2023-06-30
613	2023-06-30	99,281,520	0	3.7013	2,682,316,758	2023-06-30
614	2023-06-29	99,281,520	0	3.7013	2,682,316,758	2023-05-31
615	2023-06-28	99,281,520	-606,000	3.7013	2,682,316,758	2023-05-31
616	2023-06-27	99,887,520	0	3.7239	2,682,316,758	2023-05-31
617	2023-06-26	99,887,520	0	3.7239	2,682,316,758	2023-05-31
618	2023-06-23	99,887,520	0	3.7239	2,682,316,758	2023-05-31
619	2023-06-21	99,887,520	4,000	3.7239	2,682,316,758	2023-05-31
620	2023-06-20	99,883,520	0	3.7238	2,682,316,758	2023-05-31
621	2023-06-19	99,883,520	0	3.7238	2,682,316,758	2023-05-31
622	2023-06-16	99,883,520	-2,000	3.7238	2,682,316,758	2023-05-31
623	2023-06-15	99,885,520	0	3.7239	2,682,316,758	2023-05-31
624	2023-06-14	99,885,520	0	3.7239	2,682,316,758	2023-05-31
625	2023-06-13	99,885,520	0	3.7239	2,682,316,758	2023-05-31
626	2023-06-12	99,885,520	-34,000	3.7239	2,682,316,758	2023-05-31
627	2023-06-09	99,919,520	-40,000	3.7251	2,682,316,758	2023-05-31
628	2023-06-08	99,959,520	-8,000	3.7266	2,682,316,758	2023-05-31
629	2023-06-07	99,967,520	-4,000	3.7269	2,682,316,758	2023-05-31
630	2023-06-06	99,971,520	0	3.7271	2,682,316,758	2023-05-31
631	2023-06-05	99,971,520	0	3.7271	2,682,316,758	2023-05-31
632	2023-06-02	99,971,520	0	3.7271	2,682,316,758	2023-05-31
633	2023-06-01	99,971,520	0	3.7271	2,682,316,758	2023-05-31
634	2023-05-31	99,971,520	0	3.7271	2,682,316,758	2023-05-31
635	2023-05-30	99,971,520	0	3.7271	2,682,316,758	2023-04-30
636	2023-05-29	99,971,520	0	3.7271	2,682,316,758	2023-04-30
637	2023-05-25	99,971,520	0	3.7271	2,682,316,758	2023-04-30
638	2023-05-24	99,971,520	0	3.7271	2,682,316,758	2023-04-30
639	2023-05-23	99,971,520	0	3.7271	2,682,316,758	2023-04-30
640	2023-05-22	99,971,520	0	3.7271	2,682,316,758	2023-04-30
641	2023-05-19	99,971,520	76,000	3.7271	2,682,316,758	2023-04-30
642	2023-05-18	99,895,520	0	3.7242	2,682,316,758	2023-04-30
643	2023-05-17	99,895,520	0	3.7242	2,682,316,758	2023-04-30
644	2023-05-16	99,895,520	0	3.7242	2,682,316,758	2023-04-30
645	2023-05-15	99,895,520	0	3.7242	2,682,316,758	2023-04-30
646	2023-05-12	99,895,520	0	3.7242	2,682,316,758	2023-04-30
647	2023-05-11	99,895,520	0	3.7242	2,682,316,758	2023-04-30
648	2023-05-10	99,895,520	0	3.7242	2,682,316,758	2023-04-30
649	2023-05-09	99,895,520	-2,000	3.7242	2,682,316,758	2023-04-30
650	2023-05-08	99,897,520	-20,000	3.7243	2,682,316,758	2023-04-30
651	2023-05-05	99,917,520	0	3.7250	2,682,316,758	2023-04-30
652	2023-05-04	99,917,520	0	3.7250	2,682,316,758	2023-04-30
653	2023-05-03	99,917,520	0	3.7250	2,682,316,758	2023-04-30
654	2023-05-02	99,917,520	0	3.7250	2,682,316,758	2023-04-30
655	2023-04-28	99,917,520	0	3.7250	2,682,316,758	2023-03-31
656	2023-04-27	99,917,520	-22,000	3.7250	2,682,316,758	2023-03-31
657	2023-04-26	99,939,520	0	3.7259	2,682,316,758	2023-03-31
658	2023-04-25	99,939,520	0	3.7259	2,682,316,758	2023-03-31
659	2023-04-24	99,939,520	0	3.7259	2,682,316,758	2023-03-31
660	2023-04-21	99,939,520	0	3.7259	2,682,316,758	2023-03-31
661	2023-04-20	99,939,520	0	3.7259	2,682,316,758	2023-03-31
662	2023-04-19	99,939,520	0	3.7259	2,682,316,758	2023-03-31
663	2023-04-18	99,939,520	-22,000	3.7259	2,682,316,758	2023-03-31
664	2023-04-17	99,961,520	0	3.7267	2,682,316,758	2023-03-31
665	2023-04-14	99,961,520	-50,000	3.7267	2,682,316,758	2023-03-31
666	2023-04-13	100,011,520	-100,000	3.7285	2,682,316,758	2023-03-31
667	2023-04-12	100,111,520	0	3.7323	2,682,316,758	2023-03-31
668	2023-04-11	100,111,520	0	3.7323	2,682,316,758	2023-03-31
669	2023-04-06	100,111,520	-30,000	3.7323	2,682,316,758	2023-03-31
670	2023-04-04	100,141,520	-16,000	3.7334	2,682,316,758	2023-03-31
671	2023-04-03	100,157,520	0	3.7340	2,682,316,758	2023-03-31
672	2023-03-31	100,157,520	-2,000	3.7340	2,682,316,758	2023-03-31
673	2023-03-30	100,159,520	0	3.7341	2,682,316,758	2023-02-28
674	2023-03-29	100,159,520	0	3.7341	2,682,316,758	2023-02-28
675	2023-03-28	100,159,520	0	3.7341	2,682,316,758	2023-02-28
676	2023-03-27	100,159,520	0	3.7341	2,682,316,758	2023-02-28
677	2023-03-24	100,159,520	0	3.7341	2,682,316,758	2023-02-28
678	2023-03-23	100,159,520	0	3.7341	2,682,316,758	2023-02-28
679	2023-03-22	100,159,520	0	3.7341	2,682,316,758	2023-02-28
680	2023-03-21	100,159,520	-2,000	3.7341	2,682,316,758	2023-02-28
681	2023-03-20	100,161,520	0	3.7341	2,682,316,758	2023-02-28
682	2023-03-17	100,161,520	-4,000	3.7341	2,682,316,758	2023-02-28
683	2023-03-16	100,165,520	0	3.7343	2,682,316,758	2023-02-28
684	2023-03-15	100,165,520	-200,000	3.7343	2,682,316,758	2023-02-28
685	2023-03-14	100,365,520	0	3.7417	2,682,316,758	2023-02-28
686	2023-03-13	100,365,520	-2,000	3.7417	2,682,316,758	2023-02-28
687	2023-03-10	100,367,520	-20,000	3.7418	2,682,316,758	2023-02-28
688	2023-03-09	100,387,520	0	3.7426	2,682,316,758	2023-02-28
689	2023-03-08	100,387,520	0	3.7426	2,682,316,758	2023-02-28
690	2023-03-07	100,387,520	0	3.7426	2,682,316,758	2023-02-28
691	2023-03-06	100,387,520	0	3.7426	2,682,316,758	2023-02-28
692	2023-03-03	100,387,520	0	3.7426	2,682,316,758	2023-02-28
693	2023-03-02	100,387,520	0	3.7426	2,682,316,758	2023-02-28
694	2023-03-01	100,387,520	0	3.7426	2,682,316,758	2023-02-28
695	2023-02-28	100,387,520	0	3.7426	2,682,316,758	2023-02-28
696	2023-02-27	100,387,520	-210,000	3.7426	2,682,316,758	2023-01-31
697	2023-02-24	100,597,520	-80,000	3.7504	2,682,316,758	2023-01-31
698	2023-02-23	100,677,520	0	3.7534	2,682,316,758	2023-01-31
699	2023-02-22	100,677,520	0	3.7534	2,682,316,758	2023-01-31
700	2023-02-21	100,677,520	-2,000	3.7534	2,682,316,758	2023-01-31
701	2023-02-20	100,679,520	-4,000	3.7535	2,682,316,758	2023-01-31
702	2023-02-17	100,683,520	0	3.7536	2,682,316,758	2023-01-31
703	2023-02-16	100,683,520	-4,000	3.7536	2,682,316,758	2023-01-31
704	2023-02-15	100,687,520	0	3.7538	2,682,316,758	2023-01-31
705	2023-02-14	100,687,520	0	3.7538	2,682,316,758	2023-01-31
706	2023-02-13	100,687,520	0	3.7538	2,682,316,758	2023-01-31
707	2023-02-10	100,687,520	0	3.7538	2,682,316,758	2023-01-31
708	2023-02-09	100,687,520	0	3.7538	2,682,316,758	2023-01-31
709	2023-02-08	100,687,520	-168,000	3.7538	2,682,316,758	2023-01-31
710	2023-02-07	100,855,520	0	3.7600	2,682,316,758	2023-01-31
711	2023-02-06	100,855,520	0	3.7600	2,682,316,758	2023-01-31
712	2023-02-03	100,855,520	0	3.7600	2,682,316,758	2023-01-31
713	2023-02-02	100,855,520	0	3.7600	2,682,316,758	2023-01-31
714	2023-02-01	100,855,520	0	3.7600	2,682,316,758	2023-01-31
715	2023-01-31	100,855,520	-2,000	3.7600	2,682,316,758	2023-01-31
716	2023-01-30	100,857,520	80,000	3.7601	2,682,316,758	2022-12-31
717	2023-01-27	100,777,520	4,000	3.7571	2,682,316,758	2022-12-31
718	2023-01-26	100,773,520	12,000	3.7570	2,682,316,758	2022-12-31
719	2023-01-20	100,761,520	-20,000	3.7565	2,682,316,758	2022-12-31
720	2023-01-19	100,781,520	14,000	3.7573	2,682,316,758	2022-12-31
721	2023-01-18	100,767,520	14,000	3.7567	2,682,316,758	2022-12-31
722	2023-01-17	100,753,520	-2,000	3.7562	2,682,316,758	2022-12-31
723	2023-01-16	100,755,520	0	3.7563	2,682,316,758	2022-12-31
724	2023-01-13	100,755,520	0	3.7563	2,682,316,758	2022-12-31
725	2023-01-12	100,755,520	0	3.7563	2,682,316,758	2022-12-31
726	2023-01-11	100,755,520	-10,000	3.7563	2,682,316,758	2022-12-31
727	2023-01-10	100,765,520	0	3.7567	2,682,316,758	2022-12-31
728	2023-01-09	100,765,520	-60,000	3.7567	2,682,316,758	2022-12-31
729	2023-01-06	100,825,520	-68,000	3.7589	2,682,316,758	2022-12-31
730	2023-01-05	100,893,520	0	3.7614	2,682,316,758	2022-12-31
731	2023-01-04	100,893,520	0	3.7614	2,682,316,758	2022-12-31
732	2023-01-03	100,893,520	0	3.7614	2,682,316,758	2022-12-31
733	2022-12-30	100,893,520	-2,000	3.7614	2,682,316,758	2022-11-30
734	2022-12-29	100,895,520	0	3.7615	2,682,316,758	2022-11-30
735	2022-12-28	100,895,520	-2,000	3.7615	2,682,316,758	2022-11-30
736	2022-12-23	100,897,520	-2,000	3.7616	2,682,316,758	2022-11-30
737	2022-12-22	100,899,520	0	3.7617	2,682,316,758	2022-11-30
738	2022-12-21	100,899,520	0	3.7617	2,682,316,758	2022-11-30
739	2022-12-20	100,899,520	0	3.7617	2,682,316,758	2022-11-30
740	2022-12-19	100,899,520	-2,000	3.7617	2,682,316,758	2022-11-30
741	2022-12-16	100,901,520	-50,000	3.7617	2,682,316,758	2022-11-30
742	2022-12-15	100,951,520	0	3.7636	2,682,316,758	2022-11-30
743	2022-12-14	100,951,520	0	3.7636	2,682,316,758	2022-11-30
744	2022-12-13	100,951,520	-98,000	3.7636	2,682,316,758	2022-11-30
745	2022-12-12	101,049,520	38,000	3.7672	2,682,316,758	2022-11-30
746	2022-12-09	101,011,520	-200,000	3.7658	2,682,316,758	2022-11-30
747	2022-12-08	101,211,520	-4,000	3.7733	2,682,316,758	2022-11-30
748	2022-12-07	101,215,520	0	3.7734	2,682,316,758	2022-11-30
749	2022-12-06	101,215,520	0	3.7734	2,682,316,758	2022-11-30
750	2022-12-05	101,215,520	0	3.7734	2,682,316,758	2022-11-30
751	2022-12-02	101,215,520	0	3.7734	2,682,316,758	2022-11-30
752	2022-12-01	101,215,520	0	3.7734	2,682,316,758	2022-11-30
753	2022-11-30	101,215,520	0	3.7734	2,682,316,758	2022-11-30
754	2022-11-29	101,215,520	0	3.7734	2,682,316,758	2022-10-31
755	2022-11-28	101,215,520	-18,000	3.7734	2,682,316,758	2022-10-31
756	2022-11-25	101,233,520	-18,000	3.7741	2,682,316,758	2022-10-31
757	2022-11-24	101,251,520	-44,000	3.7748	2,682,316,758	2022-10-31
758	2022-11-23	101,295,520	-18,000	3.7764	2,682,316,758	2022-10-31
759	2022-11-22	101,313,520	0	3.7771	2,682,316,758	2022-10-31
760	2022-11-21	101,313,520	0	3.7771	2,682,316,758	2022-10-31
761	2022-11-18	101,313,520	-32,000	3.7771	2,682,316,758	2022-10-31
762	2022-11-17	101,345,520	0	3.7783	2,682,316,758	2022-10-31
763	2022-11-16	101,345,520	0	3.7783	2,682,316,758	2022-10-31
764	2022-11-15	101,345,520	0	3.7783	2,682,316,758	2022-10-31
765	2022-11-14	101,345,520	0	3.7783	2,682,316,758	2022-10-31
766	2022-11-11	101,345,520	-2,000	3.7783	2,682,316,758	2022-10-31
767	2022-11-10	101,347,520	0	3.7784	2,682,316,758	2022-10-31
768	2022-11-09	101,347,520	0	3.7784	2,682,316,758	2022-10-31
769	2022-11-08	101,347,520	-2,000	3.7784	2,682,316,758	2022-10-31
770	2022-11-07	101,349,520	0	3.7784	2,682,316,758	2022-10-31
771	2022-11-04	101,349,520	0	3.7784	2,682,316,758	2022-10-31
772	2022-11-03	101,349,520	0	3.7784	2,682,316,758	2022-10-31
773	2022-11-02	101,349,520	0	3.7784	2,682,316,758	2022-10-31
774	2022-11-01	101,349,520	0	3.7784	2,682,316,758	2022-10-31
775	2022-10-31	101,349,520	-6,000	3.7784	2,682,316,758	2022-10-31
776	2022-10-28	101,355,520	-10,000	3.7787	2,682,316,758	2022-09-30
777	2022-10-27	101,365,520	-64,000	3.7790	2,682,316,758	2022-09-30
778	2022-10-26	101,429,520	-6,000	3.7814	2,682,316,758	2022-09-30
779	2022-10-25	101,435,520	816,000	3.7816	2,682,316,758	2022-09-30
780	2022-10-24	100,619,520	-2,000	3.7512	2,682,316,758	2022-09-30
781	2022-10-21	100,621,520	50,000	3.7513	2,682,316,758	2022-09-30
782	2022-10-20	100,571,520	0	3.7494	2,682,316,758	2022-09-30
783	2022-10-19	100,571,520	0	3.7494	2,682,316,758	2022-09-30
784	2022-10-18	100,571,520	0	3.7494	2,682,316,758	2022-09-30
785	2022-10-17	100,571,520	-12,000	3.7494	2,682,316,758	2022-09-30
786	2022-10-14	100,583,520	0	3.7499	2,682,316,758	2022-09-30
787	2022-10-13	100,583,520	0	3.7499	2,682,316,758	2022-09-30
788	2022-10-12	100,583,520	0	3.7499	2,682,316,758	2022-09-30
789	2022-10-11	100,583,520	-2,000	3.7499	2,682,316,758	2022-09-30
790	2022-10-10	100,585,520	0	3.7499	2,682,316,758	2022-09-30
791	2022-10-07	100,585,520	0	3.7499	2,682,316,758	2022-09-30
792	2022-10-06	100,585,520	-2,000	3.7499	2,682,316,758	2022-09-30
793	2022-10-05	100,587,520	-2,000	3.7500	2,682,316,758	2022-09-30
794	2022-10-03	100,589,520	48,000	3.7501	2,682,316,758	2022-09-30
795	2022-09-30	100,541,520	10,000	3.7483	2,682,316,758	2022-09-30
796	2022-09-29	100,531,520	-4,000	3.7479	2,682,316,758	2022-08-31
797	2022-09-28	100,535,520	0	3.7481	2,682,316,758	2022-08-31
798	2022-09-27	100,535,520	-6,000	3.7481	2,682,316,758	2022-08-31
799	2022-09-26	100,541,520	-6,000	3.7483	2,682,316,758	2022-08-31
800	2022-09-23	100,547,520	0	3.7485	2,682,316,758	2022-08-31
801	2022-09-22	100,547,520	2,000	3.7485	2,682,316,758	2022-08-31
802	2022-09-21	100,545,520	10,000	3.7485	2,682,316,758	2022-08-31
803	2022-09-20	100,535,520	0	3.7481	2,682,316,758	2022-08-31
804	2022-09-19	100,535,520	0	3.7481	2,682,316,758	2022-08-31
805	2022-09-16	100,535,520	4,000	3.7481	2,682,316,758	2022-08-31
806	2022-09-15	100,531,520	0	3.7479	2,682,316,758	2022-08-31
807	2022-09-14	100,531,520	10,000	3.7479	2,682,316,758	2022-08-31
808	2022-09-13	100,521,520	0	3.7476	2,682,316,758	2022-08-31
809	2022-09-09	100,521,520	0	3.7476	2,682,316,758	2022-08-31
810	2022-09-08	100,521,520	0	3.7476	2,682,316,758	2022-08-31
811	2022-09-07	100,521,520	0	3.7476	2,682,316,758	2022-08-31
812	2022-09-06	100,521,520	-2,000	3.7476	2,682,316,758	2022-08-31
813	2022-09-05	100,523,520	0	3.7476	2,682,316,758	2022-08-31
814	2022-09-02	100,523,520	0	3.7476	2,682,316,758	2022-08-31
815	2022-09-01	100,523,520	0	3.7476	2,682,316,758	2022-08-31
816	2022-08-31	100,523,520	0	3.7476	2,682,316,758	2022-08-31
817	2022-08-30	100,523,520	0	3.7476	2,682,316,758	2022-07-31
818	2022-08-29	100,523,520	0	3.7476	2,682,316,758	2022-07-31
819	2022-08-26	100,523,520	0	3.7476	2,682,316,758	2022-07-31
820	2022-08-25	100,523,520	0	3.7476	2,682,316,758	2022-07-31
821	2022-08-24	100,523,520	0	3.7476	2,682,316,758	2022-07-31
822	2022-08-23	100,523,520	0	3.7476	2,682,316,758	2022-07-31
823	2022-08-22	100,523,520	0	3.7476	2,682,316,758	2022-07-31
824	2022-08-19	100,523,520	0	3.7476	2,682,316,758	2022-07-31
825	2022-08-18	100,523,520	12,146,000	3.7476	2,682,316,758	2022-07-31
826	2022-08-17	88,377,520	0	3.2948	2,682,316,758	2022-07-31
827	2022-08-16	88,377,520	-2,000	3.2948	2,682,316,758	2022-07-31
828	2022-08-15	88,379,520	-28,000	3.2949	2,682,316,758	2022-07-31
829	2022-08-12	88,407,520	-2,000	3.2959	2,682,316,758	2022-07-31
830	2022-08-11	88,409,520	-4,000	3.2960	2,682,316,758	2022-07-31
831	2022-08-10	88,413,520	0	3.2962	2,682,316,758	2022-07-31
832	2022-08-09	88,413,520	0	3.2962	2,682,316,758	2022-07-31
833	2022-08-08	88,413,520	0	3.2962	2,682,316,758	2022-07-31
834	2022-08-05	88,413,520	-2,000	3.2962	2,682,316,758	2022-07-31
835	2022-08-04	88,415,520	0	3.2962	2,682,316,758	2022-07-31
836	2022-08-03	88,415,520	0	3.2962	2,682,316,758	2022-07-31
837	2022-08-02	88,415,520	0	3.2962	2,682,316,758	2022-07-31
838	2022-08-01	88,415,520	-10,000	3.2962	2,682,316,758	2022-07-31
839	2022-07-29	88,425,520	0	3.2966	2,682,316,758	2022-06-30
840	2022-07-28	88,425,520	0	3.2966	2,682,316,758	2022-06-30
841	2022-07-27	88,425,520	0	3.2966	2,682,316,758	2022-06-30
842	2022-07-26	88,425,520	0	3.2966	2,682,316,758	2022-06-30
843	2022-07-25	88,425,520	16,000	3.2966	2,682,316,758	2022-06-30
844	2022-07-22	88,409,520	0	3.2960	2,682,316,758	2022-06-30
845	2022-07-21	88,409,520	26,000	3.2960	2,682,316,758	2022-06-30
846	2022-07-20	88,383,520	12,000	3.2950	2,682,316,758	2022-06-30
847	2022-07-19	88,371,520	0	3.2946	2,682,316,758	2022-06-30
848	2022-07-18	88,371,520	0	3.2946	2,682,316,758	2022-06-30
849	2022-07-15	88,371,520	0	3.2946	2,682,316,758	2022-06-30
850	2022-07-14	88,371,520	0	3.2946	2,682,316,758	2022-06-30
851	2022-07-13	88,371,520	0	3.2946	2,682,316,758	2022-06-30
852	2022-07-12	88,371,520	0	3.2946	2,682,316,758	2022-06-30
853	2022-07-11	88,371,520	0	3.2946	2,682,316,758	2022-06-30
854	2022-07-08	88,371,520	0	3.2946	2,682,316,758	2022-06-30
855	2022-07-07	88,371,520	0	3.2946	2,682,316,758	2022-06-30
856	2022-07-06	88,371,520	0	3.2946	2,682,316,758	2022-06-30
857	2022-07-05	88,371,520	0	3.2946	2,682,316,758	2022-06-30
858	2022-07-04	88,371,520	0	3.2946	2,682,316,758	2022-06-30
859	2022-06-30	88,371,520	0	3.2946	2,682,316,758	2022-06-30
860	2022-06-29	88,371,520	0	3.2946	2,682,316,758	2022-05-31
861	2022-06-28	88,371,520	-24,000	3.2946	2,682,316,758	2022-05-31
862	2022-06-27	88,395,520	0	3.2955	2,682,316,758	2022-05-31
863	2022-06-24	88,395,520	0	3.2955	2,682,316,758	2022-05-31
864	2022-06-23	88,395,520	28,000	3.2955	2,682,316,758	2022-05-31
865	2022-06-22	88,367,520	0	3.2944	2,682,316,758	2022-05-31
866	2022-06-21	88,367,520	2,000	3.2944	2,682,316,758	2022-05-31
867	2022-06-20	88,365,520	0	3.2944	2,682,316,758	2022-05-31
868	2022-06-17	88,365,520	0	3.2944	2,682,316,758	2022-05-31
869	2022-06-16	88,365,520	0	3.2944	2,682,316,758	2022-05-31
870	2022-06-15	88,365,520	0	3.2944	2,682,316,758	2022-05-31
871	2022-06-14	88,365,520	0	3.2944	2,682,316,758	2022-05-31
872	2022-06-13	88,365,520	0	3.2944	2,682,316,758	2022-05-31
873	2022-06-10	88,365,520	0	3.2944	2,682,316,758	2022-05-31
874	2022-06-09	88,365,520	0	3.2944	2,682,316,758	2022-05-31
875	2022-06-08	88,365,520	0	3.2944	2,682,316,758	2022-05-31
876	2022-06-07	88,365,520	0	3.2944	2,682,316,758	2022-05-31
877	2022-06-06	88,365,520	0	3.2944	2,682,316,758	2022-05-31
878	2022-06-02	88,365,520	0	3.2944	2,682,316,758	2022-05-31
879	2022-06-01	88,365,520	0	3.2944	2,682,316,758	2022-05-31
880	2022-05-31	88,365,520	0	3.2944	2,682,316,758	2022-05-31
881	2022-05-30	88,365,520	0	3.2944	2,682,316,758	2022-04-30
882	2022-05-27	88,365,520	0	3.2944	2,682,316,758	2022-04-30
883	2022-05-26	88,365,520	-6,000	3.2944	2,682,316,758	2022-04-30
884	2022-05-25	88,371,520	0	3.2946	2,682,316,758	2022-04-30
885	2022-05-24	88,371,520	0	3.2946	2,682,316,758	2022-04-30
886	2022-05-23	88,371,520	0	3.2946	2,682,316,758	2022-04-30
887	2022-05-20	88,371,520	0	3.2946	2,682,316,758	2022-04-30
888	2022-05-19	88,371,520	0	3.2946	2,682,316,758	2022-04-30
889	2022-05-18	88,371,520	0	3.2946	2,682,316,758	2022-04-30
890	2022-05-17	88,371,520	0	3.2946	2,682,316,758	2022-04-30
891	2022-05-16	88,371,520	0	3.2946	2,682,316,758	2022-04-30
892	2022-05-13	88,371,520	0	3.2946	2,682,316,758	2022-04-30
893	2022-05-12	88,371,520	0	3.2946	2,682,316,758	2022-04-30
894	2022-05-11	88,371,520	0	3.2946	2,682,316,758	2022-04-30
895	2022-05-10	88,371,520	0	3.2946	2,682,316,758	2022-04-30
896	2022-05-06	88,371,520	4,000	3.2946	2,682,316,758	2022-04-30
897	2022-05-05	88,367,520	0	3.2944	2,682,316,758	2022-04-30
898	2022-05-04	88,367,520	0	3.2944	2,682,316,758	2022-04-30
899	2022-05-03	88,367,520	0	3.2944	2,682,316,758	2022-04-30
900	2022-04-29	88,367,520	0	3.2944	2,682,316,758	2022-03-31
901	2022-04-28	88,367,520	-6,000	3.2944	2,682,316,758	2022-03-31
902	2022-04-27	88,373,520	0	3.2947	2,682,316,758	2022-03-31
903	2022-04-26	88,373,520	60,000	3.2947	2,682,316,758	2022-03-31
904	2022-04-25	88,313,520	38,000	3.2924	2,682,316,758	2022-03-31
905	2022-04-22	88,275,520	0	3.2910	2,682,316,758	2022-03-31
906	2022-04-21	88,275,520	0	3.2910	2,682,316,758	2022-03-31
907	2022-04-20	88,275,520	0	3.2910	2,682,316,758	2022-03-31
908	2022-04-19	88,275,520	4,000	3.2910	2,682,316,758	2022-03-31
909	2022-04-14	88,271,520	100,000	3.2909	2,682,316,758	2022-03-31
910	2022-04-13	88,171,520	0	3.2871	2,682,316,758	2022-03-31
911	2022-04-12	88,171,520	4,000	3.2871	2,682,316,758	2022-03-31
912	2022-04-11	88,167,520	104,000	3.2870	2,682,316,758	2022-03-31
913	2022-04-08	88,063,520	0	3.2831	2,682,316,758	2022-03-31
914	2022-04-07	88,063,520	100,000	3.2831	2,682,316,758	2022-03-31
915	2022-04-06	87,963,520	0	3.2794	2,682,316,758	2022-03-31
916	2022-04-04	87,963,520	0	3.2794	2,682,316,758	2022-03-31
917	2022-04-01	87,963,520	0	3.2794	2,682,316,758	2022-03-31
918	2022-03-31	87,963,520	0	3.2794	2,682,316,758	2022-03-31
919	2022-03-30	87,963,520	4,000	3.2794	2,682,316,758	2022-02-28
920	2022-03-29	87,959,520	62,000	3.2792	2,682,316,758	2022-02-28
921	2022-03-28	87,897,520	2,000	3.2769	2,682,316,758	2022-02-28
922	2022-03-25	87,895,520	4,000	3.2769	2,682,316,758	2022-02-28
923	2022-03-24	87,891,520	2,000	3.2767	2,682,316,758	2022-02-28
924	2022-03-23	87,889,520	4,000	3.2766	2,682,316,758	2022-02-28
925	2022-03-22	87,885,520	4,000	3.2765	2,682,316,758	2022-02-28
926	2022-03-21	87,881,520	8,000	3.2763	2,682,316,758	2022-02-28
927	2022-03-18	87,873,520	4,000	3.2760	2,682,316,758	2022-02-28
928	2022-03-17	87,869,520	6,000	3.2759	2,682,316,758	2022-02-28
929	2022-03-16	87,863,520	6,000	3.2757	2,682,316,758	2022-02-28
930	2022-03-15	87,857,520	4,000	3.2754	2,682,316,758	2022-02-28
931	2022-03-14	87,853,520	0	3.2753	2,682,316,758	2022-02-28
932	2022-03-11	87,853,520	6,000	3.2753	2,682,316,758	2022-02-28
933	2022-03-10	87,847,520	4,000	3.2751	2,682,316,758	2022-02-28
934	2022-03-09	87,843,520	2,000	3.2749	2,682,316,758	2022-02-28
935	2022-03-08	87,841,520	-286,000	3.2748	2,682,316,758	2022-02-28
936	2022-03-07	88,127,520	4,000	3.2855	2,682,316,758	2022-02-28
937	2022-03-04	88,123,520	-30,000	3.2854	2,682,316,758	2022-02-28
938	2022-03-03	88,153,520	0	3.2865	2,682,316,758	2022-02-28
939	2022-03-02	88,153,520	-314,000	3.2865	2,682,316,758	2022-02-28
940	2022-03-01	88,467,520	-88,000	3.2982	2,682,316,758	2022-02-28
941	2022-02-28	88,555,520	-80,000	3.3015	2,682,316,758	2022-02-28
942	2022-02-25	88,635,520	-20,000	3.3044	2,682,316,758	2022-01-31
943	2022-02-24	88,655,520	-20,000	3.3052	2,682,316,758	2022-01-31
944	2022-02-23	88,675,520	0	3.3059	2,682,316,758	2022-01-31
945	2022-02-22	88,675,520	-24,000	3.3059	2,682,316,758	2022-01-31
946	2022-02-21	88,699,520	-240,000	3.3068	2,682,316,758	2022-01-31
947	2022-02-18	88,939,520	0	3.3158	2,682,316,758	2022-01-31
948	2022-02-17	88,939,520	-2,000	3.3158	2,682,316,758	2022-01-31
949	2022-02-16	88,941,520	0	3.3158	2,682,316,758	2022-01-31
950	2022-02-15	88,941,520	-4,000	3.3158	2,682,316,758	2022-01-31
951	2022-02-14	88,945,520	0	3.3160	2,682,316,758	2022-01-31
952	2022-02-11	88,945,520	0	3.3160	2,682,316,758	2022-01-31
953	2022-02-10	88,945,520	-2,000	3.3160	2,682,316,758	2022-01-31
954	2022-02-09	88,947,520	-14,000	3.3161	2,682,316,758	2022-01-31
955	2022-02-08	88,961,520	0	3.3166	2,682,316,758	2022-01-31
956	2022-02-07	88,961,520	-40,000	3.3166	2,682,316,758	2022-01-31
957	2022-02-04	89,001,520	-2,000	3.3181	2,682,316,758	2022-01-31
958	2022-01-31	89,003,520	0	3.3182	2,682,316,758	2022-01-31
959	2022-01-28	89,003,520	0	3.3182	2,682,316,758	2021-12-31
960	2022-01-27	89,003,520	0	3.3182	2,682,316,758	2021-12-31
961	2022-01-26	89,003,520	-2,000	3.3182	2,682,316,758	2021-12-31
962	2022-01-25	89,005,520	100,000	3.3182	2,682,316,758	2021-12-31
963	2022-01-24	88,905,520	0	3.3145	2,682,316,758	2021-12-31
964	2022-01-21	88,905,520	0	3.3145	2,682,316,758	2021-12-31
965	2022-01-20	88,905,520	0	3.3145	2,682,316,758	2021-12-31
966	2022-01-19	88,905,520	-2,000	3.3145	2,682,316,758	2021-12-31
967	2022-01-18	88,907,520	0	3.3146	2,682,316,758	2021-12-31
968	2022-01-17	88,907,520	0	3.3146	2,682,316,758	2021-12-31
969	2022-01-14	88,907,520	56,000	3.3146	2,682,316,758	2021-12-31
970	2022-01-13	88,851,520	0	3.3125	2,682,316,758	2021-12-31
971	2022-01-12	88,851,520	2,000	3.3125	2,682,316,758	2021-12-31
972	2022-01-11	88,849,520	-2,000	3.3124	2,682,316,758	2021-12-31
973	2022-01-10	88,851,520	1,102,000	3.3125	2,682,316,758	2021-12-31
974	2022-01-07	87,749,520	-66,000	3.2714	2,682,316,758	2021-12-31
975	2022-01-06	87,815,520	-8,000	3.2739	2,682,316,758	2021-12-31
976	2022-01-05	87,823,520	0	3.2742	2,682,316,758	2021-12-31
977	2022-01-04	87,823,520	0	3.2742	2,682,316,758	2021-12-31
978	2022-01-03	87,823,520	0	3.2742	2,682,316,758	2021-12-31
979	2021-12-31	87,823,520	0	3.2742	2,682,316,758	2021-12-31
980	2021-12-30	87,823,520	0	3.2742	2,682,316,758	2021-11-30
981	2021-12-29	87,823,520	68,000	3.2742	2,682,316,758	2021-11-30
982	2021-12-28	87,755,520	0	3.2716	2,682,316,758	2021-11-30
983	2021-12-24	87,755,520	0	3.2716	2,682,316,758	2021-11-30
984	2021-12-23	87,755,520	0	3.2716	2,682,316,758	2021-11-30
985	2021-12-22	87,755,520	0	3.2716	2,682,316,758	2021-11-30
986	2021-12-21	87,755,520	0	3.2716	2,682,316,758	2021-11-30
987	2021-12-20	87,755,520	0	3.2716	2,682,316,758	2021-11-30
988	2021-12-17	87,755,520	-6,000	3.2716	2,682,316,758	2021-11-30
989	2021-12-16	87,761,520	0	3.2719	2,682,316,758	2021-11-30
990	2021-12-15	87,761,520	0	3.2719	2,682,316,758	2021-11-30
991	2021-12-14	87,761,520	0	3.2719	2,682,316,758	2021-11-30
992	2021-12-13	87,761,520	0	3.2719	2,682,316,758	2021-11-30
993	2021-12-10	87,761,520	-8,000	3.2719	2,682,316,758	2021-11-30
994	2021-12-09	87,769,520	0	3.2722	2,682,316,758	2021-11-30
995	2021-12-08	87,769,520	0	3.2722	2,682,316,758	2021-11-30
996	2021-12-07	87,769,520	0	3.2722	2,682,316,758	2021-11-30
997	2021-12-06	87,769,520	0	3.2722	2,682,316,758	2021-11-30
998	2021-12-03	87,769,520	0	3.2722	2,682,316,758	2021-11-30
999	2021-12-02	87,769,520	0	3.2722	2,682,316,758	2021-11-30
1000	2021-12-01	87,769,520	-8,000	3.2722	2,682,316,758	2021-11-30
1001	2021-11-30	87,777,520	0	3.2725	2,682,316,758	2021-11-30
1002	2021-11-29	87,777,520	0	3.2725	2,682,316,758	2021-10-31
1003	2021-11-26	87,777,520	0	3.2725	2,682,316,758	2021-10-31
1004	2021-11-25	87,777,520	-7,940,000	3.2725	2,682,316,758	2021-10-31
1005	2021-11-24	95,717,520	0	3.5685	2,682,316,758	2021-10-31
1006	2021-11-23	95,717,520	0	3.5685	2,682,316,758	2021-10-31
1007	2021-11-22	95,717,520	0	3.5685	2,682,316,758	2021-10-31
1008	2021-11-19	95,717,520	0	3.5685	2,682,316,758	2021-10-31
1009	2021-11-18	95,717,520	-4,000	3.5685	2,682,316,758	2021-10-31
1010	2021-11-17	95,721,520	-10,000	3.5686	2,682,316,758	2021-10-31
1011	2021-11-16	95,731,520	0	3.5690	2,682,316,758	2021-10-31
1012	2021-11-15	95,731,520	0	3.5690	2,682,316,758	2021-10-31
1013	2021-11-12	95,731,520	0	3.5690	2,682,316,758	2021-10-31
1014	2021-11-11	95,731,520	0	3.5690	2,682,316,758	2021-10-31
1015	2021-11-10	95,731,520	0	3.5690	2,682,316,758	2021-10-31
1016	2021-11-09	95,731,520	-738,000	3.5690	2,682,316,758	2021-10-31
1017	2021-11-08	96,469,520	0	3.5965	2,682,316,758	2021-10-31
1018	2021-11-05	96,469,520	0	3.5965	2,682,316,758	2021-10-31
1019	2021-11-04	96,469,520	0	3.5965	2,682,316,758	2021-10-31
1020	2021-11-03	96,469,520	0	3.5965	2,682,316,758	2021-10-31
1021	2021-11-02	96,469,520	0	3.5965	2,682,316,758	2021-10-31
1022	2021-11-01	96,469,520	-6,000	3.5965	2,682,316,758	2021-10-31
1023	2021-10-29	96,475,520	0	3.5967	2,682,316,758	2021-09-30
1024	2021-10-28	96,475,520	0	3.5967	2,682,316,758	2021-09-30
1025	2021-10-27	96,475,520	0	3.5967	2,682,316,758	2021-09-30
1026	2021-10-26	96,475,520	0	3.5967	2,682,316,758	2021-09-30
1027	2021-10-25	96,475,520	0	3.5967	2,682,316,758	2021-09-30
1028	2021-10-22	96,475,520	-32,000	3.5967	2,682,316,758	2021-09-30
1029	2021-10-21	96,507,520	0	3.5979	2,682,316,758	2021-09-30
1030	2021-10-20	96,507,520	0	3.5979	2,682,316,758	2021-09-30
1031	2021-10-19	96,507,520	2,000	3.5979	2,682,316,758	2021-09-30
1032	2021-10-18	96,505,520	8,000	3.5978	2,682,316,758	2021-09-30
1033	2021-10-15	96,497,520	10,000	3.5975	2,682,316,758	2021-09-30
1034	2021-10-12	96,487,520	-54,000	3.5972	2,682,316,758	2021-09-30
1035	2021-10-11	96,541,520	118,000	3.5992	2,682,316,758	2021-09-30
1036	2021-10-08	96,423,520	-54,000	3.5948	2,682,316,758	2021-09-30
1037	2021-10-07	96,477,520	8,000	3.5968	2,682,316,758	2021-09-30
1038	2021-10-06	96,469,520	6,000	3.5965	2,682,316,758	2021-09-30
1039	2021-10-05	96,463,520	4,000	3.5963	2,682,316,758	2021-09-30
1040	2021-10-04	96,459,520	2,000	3.5961	2,682,316,758	2021-09-30
1041	2021-09-30	96,457,520	2,000	3.5961	2,682,316,758	2021-09-30
1042	2021-09-29	96,455,520	-54,000	3.5960	2,682,316,758	2021-08-31
1043	2021-09-28	96,509,520	0	3.5980	2,682,316,758	2021-08-31
1044	2021-09-27	96,509,520	0	3.5980	2,682,316,758	2021-08-31
1045	2021-09-24	96,509,520	0	3.5980	2,682,316,758	2021-08-31
1046	2021-09-23	96,509,520	-22,000	3.5980	2,682,316,758	2021-08-31
1047	2021-09-21	96,531,520	-4,000	3.5988	2,682,316,758	2021-08-31
1048	2021-09-20	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1049	2021-09-17	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1050	2021-09-16	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1051	2021-09-15	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1052	2021-09-14	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1053	2021-09-13	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1054	2021-09-10	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1055	2021-09-09	96,535,520	0	3.5990	2,682,316,758	2021-08-31
1056	2021-09-08	96,535,520	2,000	3.5990	2,682,316,758	2021-08-31
1057	2021-09-07	96,533,520	0	3.5989	2,682,316,758	2021-08-31
1058	2021-09-06	96,533,520	0	3.5989	2,682,316,758	2021-08-31
1059	2021-09-03	96,533,520	2,000	3.5989	2,682,316,758	2021-08-31
1060	2021-09-02	96,531,520	0	3.5988	2,682,316,758	2021-08-31
1061	2021-09-01	96,531,520	2,000	3.5988	2,682,316,758	2021-08-31
1062	2021-08-31	96,529,520	-46,000	3.5987	2,682,316,758	2021-08-31
1063	2021-08-30	96,575,520	-56,000	3.6005	2,682,316,758	2021-07-31
1064	2021-08-27	96,631,520	0	3.6025	2,682,316,758	2021-07-31
1065	2021-08-26	96,631,520	2,000	3.6025	2,682,316,758	2021-07-31
1066	2021-08-25	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1067	2021-08-24	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1068	2021-08-23	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1069	2021-08-20	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1070	2021-08-19	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1071	2021-08-18	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1072	2021-08-17	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1073	2021-08-16	96,629,520	0	3.6025	2,682,316,758	2021-07-31
1074	2021-08-13	96,629,520	-2,000	3.6025	2,682,316,758	2021-07-31
1075	2021-08-12	96,631,520	-10,000	3.6025	2,682,316,758	2021-07-31
1076	2021-08-11	96,641,520	0	3.6029	2,682,316,758	2021-07-31
1077	2021-08-10	96,641,520	-10,000	3.6029	2,682,316,758	2021-07-31
1078	2021-08-09	96,651,520	0	3.6033	2,682,316,758	2021-07-31
1079	2021-08-06	96,651,520	0	3.6033	2,682,316,758	2021-07-31
1080	2021-08-05	96,651,520	-12,000	3.6033	2,682,316,758	2021-07-31
1081	2021-08-04	96,663,520	0	3.6037	2,682,316,758	2021-07-31
1082	2021-08-03	96,663,520	0	3.6037	2,682,316,758	2021-07-31
1083	2021-08-02	96,663,520	0	3.6037	2,682,316,758	2021-07-31
1084	2021-07-30	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1085	2021-07-29	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1086	2021-07-28	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1087	2021-07-27	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1088	2021-07-26	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1089	2021-07-23	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1090	2021-07-22	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1091	2021-07-21	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1092	2021-07-20	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1093	2021-07-19	96,663,520	0	3.6037	2,682,316,758	2021-06-30
1094	2021-07-16	96,663,520	-4,000	3.6037	2,682,316,758	2021-06-30
1095	2021-07-15	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1096	2021-07-14	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1097	2021-07-13	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1098	2021-07-12	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1099	2021-07-09	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1100	2021-07-08	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1101	2021-07-07	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1102	2021-07-06	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1103	2021-07-05	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1104	2021-07-02	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1105	2021-06-30	96,667,520	0	3.6039	2,682,316,758	2021-06-30
1106	2021-06-29	96,667,520	2,000	3.6039	2,682,316,758	2021-05-31
1107	2021-06-28	96,665,520	0	3.6038	2,682,316,758	2021-05-31
1108	2021-06-25	96,665,520	0	3.6038	2,682,316,758	2021-05-31
1109	2021-06-24	96,665,520	1,644	3.6038	2,682,316,758	2021-05-31
1110	2021-06-23	96,663,876	2,000	3.6037	2,682,316,758	2021-05-31
1111	2021-06-22	96,661,876	2,000	3.6037	2,682,316,758	2021-05-31
1112	2021-06-21	96,659,876	0	3.6036	2,682,316,758	2021-05-31
1113	2021-06-18	96,659,876	-2,000	3.6036	2,682,316,758	2021-05-31
1114	2021-06-17	96,661,876	2,000	3.6037	2,682,316,758	2021-05-31
1115	2021-06-16	96,659,876	-4,000	3.6036	2,682,316,758	2021-05-31
1116	2021-06-15	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1117	2021-06-11	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1118	2021-06-10	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1119	2021-06-09	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1120	2021-06-08	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1121	2021-06-07	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1122	2021-06-04	96,663,876	0	3.6037	2,682,316,758	2021-05-31
1123	2021-06-03	96,663,876	4,000	3.6037	2,682,316,758	2021-05-31
1124	2021-06-02	96,659,876	0	3.6036	2,682,316,758	2021-05-31
1125	2021-06-01	96,659,876	4,000	3.6036	2,682,316,758	2021-05-31
1126	2021-05-31	96,655,876	0	3.6034	2,682,316,758	2021-05-31
1127	2021-05-28	96,655,876	0	3.6034	2,682,316,758	2021-04-30
1128	2021-05-27	96,655,876	0	3.6034	2,682,316,758	2021-04-30
1129	2021-05-26	96,655,876	-6,000	3.6034	2,682,316,758	2021-04-30
1130	2021-05-25	96,661,876	2,000	3.6037	2,682,316,758	2021-04-30
1131	2021-05-24	96,659,876	0	3.6036	2,682,316,758	2021-04-30
1132	2021-05-21	96,659,876	0	3.6036	2,682,316,758	2021-04-30
1133	2021-05-20	96,659,876	2,000	3.6036	2,682,316,758	2021-04-30
1134	2021-05-18	96,657,876	2,000	3.6035	2,682,316,758	2021-04-30
1135	2021-05-17	96,655,876	0	3.6034	2,682,316,758	2021-04-30
1136	2021-05-14	96,655,876	2,000	3.6034	2,682,316,758	2021-04-30
1137	2021-05-13	96,653,876	0	3.6034	2,682,316,758	2021-04-30
1138	2021-05-12	96,653,876	-28,000	3.6034	2,682,316,758	2021-04-30
1139	2021-05-11	96,681,876	0	3.6044	2,682,316,758	2021-04-30
1140	2021-05-10	96,681,876	0	3.6044	2,682,316,758	2021-04-30
1141	2021-05-07	96,681,876	-4,000	3.6044	2,682,316,758	2021-04-30
1142	2021-05-06	96,685,876	0	3.6046	2,682,316,758	2021-04-30
1143	2021-05-05	96,685,876	0	3.6046	2,682,316,758	2021-04-30
1144	2021-05-04	96,685,876	0	3.6046	2,682,316,758	2021-04-30
1145	2021-05-03	96,685,876	12,000	3.6046	2,682,316,758	2021-04-30
1146	2021-04-30	96,673,876	0	3.6041	2,682,316,758	2021-04-30
1147	2021-04-29	96,673,876	4,000	3.6041	2,682,316,758	2021-03-31
1148	2021-04-28	96,669,876	-24,000	3.6040	2,682,316,758	2021-03-31
1149	2021-04-27	96,693,876	0	3.6049	2,682,316,758	2021-03-31
1150	2021-04-26	96,693,876	0	3.6049	2,682,316,758	2021-03-31
1151	2021-04-23	96,693,876	0	3.6049	2,682,316,758	2021-03-31
1152	2021-04-22	96,693,876	0	3.6049	2,682,316,758	2021-03-31
1153	2021-04-21	96,693,876	-88,000	3.6049	2,682,316,758	2021-03-31
1154	2021-04-20	96,781,876	0	3.6081	2,682,316,758	2021-03-31
1155	2021-04-19	96,781,876	0	3.6081	2,682,316,758	2021-03-31
1156	2021-04-16	96,781,876	0	3.6081	2,682,316,758	2021-03-31
1157	2021-04-15	96,781,876	-30,000	3.6081	2,682,316,758	2021-03-31
1158	2021-04-14	96,811,876	34,000	3.6093	2,682,316,758	2021-03-31
1159	2021-04-13	96,777,876	6,000	3.6080	2,682,316,758	2021-03-31
1160	2021-04-12	96,771,876	0	3.6078	2,682,316,758	2021-03-31
1161	2021-04-09	96,771,876	0	3.6078	2,682,316,758	2021-03-31
1162	2021-04-08	96,771,876	10,000	3.6078	2,682,316,758	2021-03-31
1163	2021-04-07	96,761,876	0	3.6074	2,682,316,758	2021-03-31
1164	2021-04-01	96,761,876	0	3.6074	2,682,316,758	2021-03-31
1165	2021-03-31	96,761,876	0	3.6074	2,682,316,758	2021-03-31
1166	2021-03-30	96,761,876	0	3.6074	2,682,316,758	2021-02-28
1167	2021-03-29	96,761,876	-2,000	3.6074	2,682,316,758	2021-02-28
1168	2021-03-26	96,763,876	0	3.6075	2,682,316,758	2021-02-28
1169	2021-03-25	96,763,876	0	3.6075	2,682,316,758	2021-02-28
1170	2021-03-24	96,763,876	-50,000	3.6075	2,682,316,758	2021-02-28
1171	2021-03-23	96,813,876	0	3.6093	2,682,316,758	2021-02-28
1172	2021-03-22	96,813,876	-62,000	3.6093	2,682,316,758	2021-02-28
1173	2021-03-19	96,875,876	-2,000	3.6116	2,682,316,758	2021-02-28
1174	2021-03-18	96,877,876	-48,000	3.6117	2,682,316,758	2021-02-28
1175	2021-03-17	96,925,876	0	3.6135	2,682,316,758	2021-02-28
1176	2021-03-16	96,925,876	0	3.6135	2,682,316,758	2021-02-28
1177	2021-03-15	96,925,876	14,000	3.6135	2,682,316,758	2021-02-28
1178	2021-03-12	96,911,876	0	3.6130	2,682,316,758	2021-02-28
1179	2021-03-11	96,911,876	-2,000	3.6130	2,682,316,758	2021-02-28
1180	2021-03-10	96,913,876	0	3.6131	2,682,316,758	2021-02-28
1181	2021-03-09	96,913,876	-2,000	3.6131	2,682,316,758	2021-02-28
1182	2021-03-08	96,915,876	-26,000	3.6131	2,682,316,758	2021-02-28
1183	2021-03-05	96,941,876	-76,000	3.6141	2,682,316,758	2021-02-28
1184	2021-03-04	97,017,876	0	3.6169	2,682,316,758	2021-02-28
1185	2021-03-03	97,017,876	2,000	3.6169	2,682,316,758	2021-02-28
1186	2021-03-02	97,015,876	-8,000	3.6169	2,682,316,758	2021-02-28
1187	2021-03-01	97,023,876	2,000	3.6172	2,682,316,758	2021-02-28
1188	2021-02-26	97,021,876	0	3.6171	2,682,316,758	2021-01-31
1189	2021-02-25	97,021,876	-98,000	3.6171	2,682,316,758	2021-01-31
1190	2021-02-24	97,119,876	2,000	3.6207	2,682,316,758	2021-01-31
1191	2021-02-23	97,117,876	4,000	3.6207	2,682,316,758	2021-01-31
1192	2021-02-22	97,113,876	0	3.6205	2,682,316,758	2021-01-31
1193	2021-02-19	97,113,876	-66,000	3.6205	2,682,316,758	2021-01-31
1194	2021-02-18	97,179,876	-106,000	3.6230	2,682,316,758	2021-01-31
1195	2021-02-17	97,285,876	-148,000	3.6269	2,682,316,758	2021-01-31
1196	2021-02-16	97,433,876	0	3.6325	2,682,316,758	2021-01-31
1197	2021-02-11	97,433,876	0	3.6325	2,682,316,758	2021-01-31
1198	2021-02-10	97,433,876	-58,000	3.6325	2,682,316,758	2021-01-31
1199	2021-02-09	97,491,876	0	3.6346	2,682,316,758	2021-01-31
1200	2021-02-08	97,491,876	0	3.6346	2,682,316,758	2021-01-31
1201	2021-02-05	97,491,876	-18,000	3.6346	2,682,316,758	2021-01-31
1202	2021-02-04	97,509,876	-20,000	3.6353	2,682,316,758	2021-01-31
1203	2021-02-03	97,529,876	2,000	3.6360	2,682,316,758	2021-01-31
1204	2021-02-02	97,527,876	2,000	3.6360	2,682,316,758	2021-01-31
1205	2021-02-01	97,525,876	0	3.6359	2,682,316,758	2021-01-31
1206	2021-01-29	97,525,876	-46,000	3.6359	2,682,316,758	2020-12-31
1207	2021-01-28	97,571,876	-8,000	3.6376	2,682,316,758	2020-12-31
1208	2021-01-27	97,579,876	4,000	3.6379	2,682,316,758	2020-12-31
1209	2021-01-26	97,575,876	0	3.6377	2,682,316,758	2020-12-31
1210	2021-01-25	97,575,876	-6,000	3.6377	2,682,316,758	2020-12-31
1211	2021-01-22	97,581,876	4,000	3.6380	2,682,316,758	2020-12-31
1212	2021-01-21	97,577,876	2,000	3.6378	2,682,316,758	2020-12-31
1213	2021-01-20	97,575,876	-44,000	3.6377	2,682,316,758	2020-12-31
1214	2021-01-19	97,619,876	-58,000	3.6394	2,682,316,758	2020-12-31
1215	2021-01-18	97,677,876	-52,000	3.6415	2,682,316,758	2020-12-31
1216	2021-01-15	97,729,876	-2,000	3.6435	2,682,316,758	2020-12-31
1217	2021-01-14	97,731,876	-90,000	3.6436	2,682,316,758	2020-12-31
1218	2021-01-13	97,821,876	-122,000	3.6469	2,682,316,758	2020-12-31
1219	2021-01-12	97,943,876	-4,000	3.6515	2,682,316,758	2020-12-31
1220	2021-01-11	97,947,876	-4,000	3.6516	2,682,316,758	2020-12-31
1221	2021-01-08	97,951,876	50,000	3.6518	2,682,316,758	2020-12-31
1222	2021-01-07	97,901,876	-92,000	3.6499	2,682,316,758	2020-12-31
1223	2021-01-06	97,993,876	-366,000	3.6533	2,682,316,758	2020-12-31
1224	2021-01-05	98,359,876	-16,000	3.6670	2,682,316,758	2020-12-31
1225	2021-01-04	98,375,876	-64,000	3.6676	2,682,316,758	2020-12-31
1226	2020-12-31	98,439,876	0	3.6700	2,682,316,758	2020-12-31
1227	2020-12-30	98,439,876	-4,000	3.6700	2,682,316,758	2020-11-30
1228	2020-12-29	98,443,876	-20,000	3.6701	2,682,316,758	2020-11-30
1229	2020-12-28	98,463,876	0	3.6709	2,682,316,758	2020-11-30
1230	2020-12-24	98,463,876	0	3.6709	2,682,316,758	2020-11-30
1231	2020-12-23	98,463,876	0	3.6709	2,682,316,758	2020-11-30
1232	2020-12-22	98,463,876	0	3.6709	2,682,316,758	2020-11-30
1233	2020-12-21	98,463,876	0	3.6709	2,682,316,758	2020-11-30
1234	2020-12-18	98,463,876	26,000	3.6709	2,682,316,758	2020-11-30
1235	2020-12-17	98,437,876	0	3.6699	2,682,316,758	2020-11-30
1236	2020-12-16	98,437,876	0	3.6699	2,682,316,758	2020-11-30
1237	2020-12-15	98,437,876	-2,000	3.6699	2,682,316,758	2020-11-30
1238	2020-12-14	98,439,876	0	3.6700	2,682,316,758	2020-11-30
1239	2020-12-11	98,439,876	-8,000	3.6700	2,682,316,758	2020-11-30
1240	2020-12-10	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1241	2020-12-09	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1242	2020-12-08	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1243	2020-12-07	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1244	2020-12-04	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1245	2020-12-03	98,447,876	0	3.6703	2,682,316,758	2020-11-30
1246	2020-12-02	98,447,876	-6,000	3.6703	2,682,316,758	2020-11-30
1247	2020-12-01	98,453,876	0	3.6705	2,682,316,758	2020-11-30
1248	2020-11-30	98,453,876	-6,000	3.6705	2,682,316,758	2020-11-30
1249	2020-11-27	98,459,876	0	3.6707	2,682,316,758	2020-10-31
1250	2020-11-26	98,459,876	-12,000	3.6707	2,682,316,758	2020-10-31
1251	2020-11-25	98,471,876	-374,000	3.6712	2,682,316,758	2020-10-31
1252	2020-11-24	98,845,876	20,000	3.6851	2,682,316,758	2020-10-31
1253	2020-11-23	98,825,876	14,000	3.6843	2,682,316,758	2020-10-31
1254	2020-11-20	98,811,876	-66,000	3.6838	2,682,316,758	2020-10-31
1255	2020-11-19	98,877,876	-118,000	3.6863	2,682,316,758	2020-10-31
1256	2020-11-18	98,995,876	64,000	3.6907	2,682,316,758	2020-10-31
1257	2020-11-17	98,931,876	2,000	3.6883	2,682,316,758	2020-10-31
1258	2020-11-16	98,929,876	2,000	3.6882	2,682,316,758	2020-10-31
1259	2020-11-13	98,927,876	-80,000	3.6882	2,682,316,758	2020-10-31
1260	2020-11-12	99,007,876	-124,000	3.6911	2,682,316,758	2020-10-31
1261	2020-11-11	99,131,876	-54,000	3.6958	2,682,316,758	2020-10-31
1262	2020-11-10	99,185,876	-10,000	3.6978	2,682,316,758	2020-10-31
1263	2020-11-09	99,195,876	0	3.6981	2,682,316,758	2020-10-31
1264	2020-11-06	99,195,876	6,000	3.6981	2,682,316,758	2020-10-31
1265	2020-11-05	99,189,876	0	3.6979	2,682,316,758	2020-10-31
1266	2020-11-04	99,189,876	2,000	3.6979	2,682,316,758	2020-10-31
1267	2020-11-03	99,187,876	-6,000	3.6978	2,682,316,758	2020-10-31
1268	2020-11-02	99,193,876	2,000	3.6981	2,682,316,758	2020-10-31
1269	2020-10-30	99,191,876	-72,000	3.6980	2,682,316,758	2020-09-30
1270	2020-10-29	99,263,876	0	3.7007	2,682,316,758	2020-09-30
1271	2020-10-28	99,263,876	0	3.7007	2,682,316,758	2020-09-30
1272	2020-10-27	99,263,876	2,000	3.7007	2,682,316,758	2020-09-30
1273	2020-10-23	99,261,876	-32,000	3.7006	2,682,316,758	2020-09-30
1274	2020-10-22	99,293,876	0	3.7018	2,682,316,758	2020-09-30
1275	2020-10-21	99,293,876	-44,000	3.7018	2,682,316,758	2020-09-30
1276	2020-10-20	99,337,876	0	3.7034	2,682,316,758	2020-09-30
1277	2020-10-19	99,337,876	-12,000	3.7034	2,682,316,758	2020-09-30
1278	2020-10-16	99,349,876	-68,000	3.7039	2,682,316,758	2020-09-30
1279	2020-10-15	99,417,876	0	3.7064	2,682,316,758	2020-09-30
1280	2020-10-14	99,417,876	0	3.7064	2,682,316,758	2020-09-30
1281	2020-10-12	99,417,876	0	3.7064	2,682,316,758	2020-09-30
1282	2020-10-09	99,417,876	0	3.7064	2,682,316,758	2020-09-30
1283	2020-10-08	99,417,876	8,000	3.7064	2,682,316,758	2020-09-30
1284	2020-10-07	99,409,876	0	3.7061	2,682,316,758	2020-09-30
1285	2020-10-06	99,409,876	0	3.7061	2,682,316,758	2020-09-30
1286	2020-10-05	99,409,876	-2,000	3.7061	2,682,316,758	2020-09-30
1287	2020-09-30	99,411,876	10,000	3.7062	2,682,316,758	2020-09-30
1288	2020-09-29	99,401,876	0	3.7058	2,682,316,758	2020-08-31
1289	2020-09-28	99,401,876	-106,000	3.7058	2,682,316,758	2020-08-31
1290	2020-09-25	99,507,876	-60,000	3.7098	2,682,316,758	2020-08-31
1291	2020-09-24	99,567,876	0	3.7120	2,682,316,758	2020-08-31
1292	2020-09-23	99,567,876	0	3.7120	2,682,316,758	2020-08-31
1293	2020-09-22	99,567,876	-34,000	3.7120	2,682,316,758	2020-08-31
1294	2020-09-21	99,601,876	-326,000	3.7133	2,682,316,758	2020-08-31
1295	2020-09-18	99,927,876	0	3.7254	2,682,316,758	2020-08-31
1296	2020-09-17	99,927,876	-30,000	3.7254	2,682,316,758	2020-08-31
1297	2020-09-16	99,957,876	0	3.7266	2,682,316,758	2020-08-31
1298	2020-09-15	99,957,876	0	3.7266	2,682,316,758	2020-08-31
1299	2020-09-14	99,957,876	0	3.7266	2,682,316,758	2020-08-31
1300	2020-09-11	99,957,876	-4,000	3.7266	2,682,316,758	2020-08-31
1301	2020-09-10	99,961,876	-68,000	3.7267	2,682,316,758	2020-08-31
1302	2020-09-09	100,029,876	-20,000	3.7292	2,682,316,758	2020-08-31
1303	2020-09-08	100,049,876	0	3.7300	2,682,316,758	2020-08-31
1304	2020-09-07	100,049,876	-50,000	3.7300	2,682,316,758	2020-08-31
1305	2020-09-04	100,099,876	-14,000	3.7318	2,682,316,758	2020-08-31
1306	2020-09-03	100,113,876	0	3.7324	2,682,316,758	2020-08-31
1307	2020-09-02	100,113,876	-188,000	3.7324	2,682,316,758	2020-08-31
1308	2020-09-01	100,301,876	0	3.7394	2,682,316,758	2020-08-31
1309	2020-08-31	100,301,876	-76,000	3.7394	2,682,316,758	2020-08-31
1310	2020-08-28	100,377,876	0	3.7422	2,682,316,758	2020-07-31
1311	2020-08-27	100,377,876	-2,000	3.7422	2,682,316,758	2020-07-31
1312	2020-08-26	100,379,876	8,000	3.7423	2,682,316,758	2020-07-31
1313	2020-08-25	100,371,876	-2,000	3.7420	2,682,316,758	2020-07-31
1314	2020-08-24	100,373,876	-208,000	3.7421	2,682,316,758	2020-07-31
1315	2020-08-21	100,581,876	50,000	3.7498	2,682,316,758	2020-07-31
1316	2020-08-20	100,531,876	-4,000	3.7479	2,682,316,758	2020-07-31
1317	2020-08-19	100,535,876	-118,000	3.7481	2,682,316,758	2020-07-31
1318	2020-08-18	100,653,876	-8,000	3.7525	2,682,316,758	2020-07-31
1319	2020-08-17	100,661,876	-22,000	3.7528	2,682,316,758	2020-07-31
1320	2020-08-14	100,683,876	-184,000	3.7536	2,682,316,758	2020-07-31
1321	2020-08-13	100,867,876	-112,000	3.7605	2,682,316,758	2020-07-31
1322	2020-08-12	100,979,876	-230,000	3.7647	2,682,316,758	2020-07-31
1323	2020-08-11	101,209,876	-22,000	3.7732	2,682,316,758	2020-07-31
1324	2020-08-10	101,231,876	-242,000	3.7740	2,682,316,758	2020-07-31
1325	2020-08-07	101,473,876	-26,000	3.7831	2,682,316,758	2020-07-31
1326	2020-08-06	101,499,876	-50,000	3.7840	2,682,316,758	2020-07-31
1327	2020-08-05	101,549,876	-172,000	3.7859	2,682,316,758	2020-07-31
1328	2020-08-04	101,721,876	-2,000	3.7923	2,682,316,758	2020-07-31
1329	2020-08-03	101,723,876	4,000	3.7924	2,682,316,758	2020-07-31
1330	2020-07-31	101,719,876	-58,000	3.7922	2,682,316,758	2020-07-31
1331	2020-07-30	101,777,876	-172,000	3.7944	2,682,316,758	2020-06-30
1332	2020-07-29	101,949,876	-86,000	3.8008	2,682,316,758	2020-06-30
1333	2020-07-28	102,035,876	0	3.8040	2,682,316,758	2020-06-30
1334	2020-07-27	102,035,876	0	3.8040	2,682,316,758	2020-06-30
1335	2020-07-24	102,035,876	-60,000	3.8040	2,682,316,758	2020-06-30
1336	2020-07-23	102,095,876	0	3.8063	2,682,316,758	2020-06-30
1337	2020-07-22	102,095,876	-94,000	3.8063	2,682,316,758	2020-06-30
1338	2020-07-21	102,189,876	-18,000	3.8098	2,682,316,758	2020-06-30
1339	2020-07-20	102,207,876	-274,000	3.8104	2,682,316,758	2020-06-30
1340	2020-07-17	102,481,876	60,000	3.8206	2,682,316,758	2020-06-30
1341	2020-07-16	102,421,876	-62,000	3.8184	2,682,316,758	2020-06-30
1342	2020-07-15	102,483,876	-50,000	3.8207	2,682,316,758	2020-06-30
1343	2020-07-14	102,533,876	-32,000	3.8226	2,682,316,758	2020-06-30
1344	2020-07-13	102,565,876	-96,000	3.8238	2,682,316,758	2020-06-30
1345	2020-07-10	102,661,876	-86,000	3.8274	2,682,316,758	2020-06-30
1346	2020-07-09	102,747,876	-48,000	3.8306	2,682,316,758	2020-06-30
1347	2020-07-08	102,795,876	-10,000	3.8324	2,682,316,758	2020-06-30
1348	2020-07-07	102,805,876	2,000	3.8327	2,682,316,758	2020-06-30
1349	2020-07-06	102,803,876	0	3.8327	2,682,316,758	2020-06-30
1350	2020-07-03	102,803,876	0	3.8327	2,682,316,758	2020-06-30
1351	2020-07-02	102,803,876	10,000	3.8327	2,682,316,758	2020-06-30
1352	2020-06-30	102,793,876	2,000	3.8323	2,682,316,758	2020-06-30
1353	2020-06-29	102,791,876	0	3.8322	2,682,316,758	2020-05-31
1354	2020-06-26	102,791,876	-76,000	3.8322	2,682,316,758	2020-05-31
1355	2020-06-24	102,867,876	0	3.8350	2,682,316,758	2020-05-31
1356	2020-06-23	102,867,876	0	3.8350	2,682,316,758	2020-05-31
1357	2020-06-22	102,867,876	4,000	3.8350	2,682,316,758	2020-05-31
1358	2020-06-19	102,863,876	-42,000	3.8349	2,682,316,758	2020-05-31
1359	2020-06-18	102,905,876	-40,000	3.8365	2,682,316,758	2020-05-31
1360	2020-06-17	102,945,876	4,000	3.8379	2,682,316,758	2020-05-31
1361	2020-06-16	102,941,876	0	3.8378	2,682,316,758	2020-05-31
1362	2020-06-15	102,941,876	0	3.8378	2,682,316,758	2020-05-31
1363	2020-06-12	102,941,876	0	3.8378	2,682,316,758	2020-05-31
1364	2020-06-11	102,941,876	14,000	3.8378	2,682,316,758	2020-05-31
1365	2020-06-10	102,927,876	0	3.8373	2,682,316,758	2020-05-31
1366	2020-06-09	102,927,876	-504,000	3.8373	2,682,316,758	2020-05-31
1367	2020-06-08	103,431,876	-220,000	3.8561	2,682,316,758	2020-05-31
1368	2020-06-05	103,651,876	46,000	3.8643	2,682,316,758	2020-05-31
1369	2020-06-04	103,605,876	0	3.8626	2,682,316,758	2020-05-31
1370	2020-06-03	103,605,876	28,000	3.8626	2,682,316,758	2020-05-31
1371	2020-06-02	103,577,876	0	3.8615	2,682,316,758	2020-05-31
1372	2020-06-01	103,577,876	0	3.8615	2,682,316,758	2020-05-31
1373	2020-05-29	103,577,876	4,000	3.8615	2,682,316,758	2020-04-30
1374	2020-05-28	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1375	2020-05-27	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1376	2020-05-26	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1377	2020-05-25	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1378	2020-05-22	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1379	2020-05-21	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1380	2020-05-20	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1381	2020-05-19	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1382	2020-05-18	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1383	2020-05-15	103,573,876	0	3.8614	2,682,316,758	2020-04-30
1384	2020-05-14	103,573,876	-24,000	3.8614	2,682,316,758	2020-04-30
1385	2020-05-13	103,597,876	0	3.8623	2,682,316,758	2020-04-30
1386	2020-05-12	103,597,876	10,000	3.8623	2,682,316,758	2020-04-30
1387	2020-05-11	103,587,876	0	3.8619	2,682,316,758	2020-04-30
1388	2020-05-08	103,587,876	0	3.8619	2,682,316,758	2020-04-30
1389	2020-05-07	103,587,876	0	3.8619	2,682,316,758	2020-04-30
1390	2020-05-06	103,587,876	0	3.8619	2,682,316,758	2020-04-30
1391	2020-05-05	103,587,876	2,000	3.8619	2,682,316,758	2020-04-30
1392	2020-05-04	103,585,876	0	3.8618	2,682,316,758	2020-04-30
1393	2020-04-29	103,585,876	4,000	3.8618	2,682,316,758	2020-03-31
1394	2020-04-28	103,581,876	0	3.8617	2,682,316,758	2020-03-31
1395	2020-04-27	103,581,876	0	3.8617	2,682,316,758	2020-03-31
1396	2020-04-24	103,581,876	-76,000	3.8617	2,682,316,758	2020-03-31
1397	2020-04-23	103,657,876	0	3.8645	2,682,316,758	2020-03-31
1398	2020-04-22	103,657,876	-20,000	3.8645	2,682,316,758	2020-03-31
1399	2020-04-21	103,677,876	-14,000	3.8652	2,682,316,758	2020-03-31
1400	2020-04-20	103,691,876	0	3.8658	2,682,316,758	2020-03-31
1401	2020-04-17	103,691,876	0	3.8658	2,682,316,758	2020-03-31
1402	2020-04-16	103,691,876	-4,000	3.8658	2,682,316,758	2020-03-31
1403	2020-04-15	103,695,876	-6,000	3.8659	2,682,316,758	2020-03-31
1404	2020-04-14	103,701,876	0	3.8661	2,682,316,758	2020-03-31
1405	2020-04-09	103,701,876	-2,000	3.8661	2,682,316,758	2020-03-31
1406	2020-04-08	103,703,876	-20,000	3.8662	2,682,316,758	2020-03-31
1407	2020-04-07	103,723,876	0	3.8670	2,682,316,758	2020-03-31
1408	2020-04-06	103,723,876	0	3.8670	2,682,316,758	2020-03-31
1409	2020-04-03	103,723,876	0	3.8670	2,682,316,758	2020-03-31
1410	2020-04-02	103,723,876	2,000	3.8670	2,682,316,758	2020-03-31
1411	2020-04-01	103,721,876	0	3.8669	2,682,316,758	2020-03-31
1412	2020-03-31	103,721,876	0	3.8669	2,682,316,758	2020-03-31
1413	2020-03-30	103,721,876	0	3.8669	2,682,316,758	2020-02-29
1414	2020-03-27	103,721,876	0	3.8669	2,682,316,758	2020-02-29
1415	2020-03-26	103,721,876	-20,000	3.8669	2,682,316,758	2020-02-29
1416	2020-03-25	103,741,876	0	3.8676	2,682,316,758	2020-02-29
1417	2020-03-24	103,741,876	-2,000	3.8676	2,682,316,758	2020-02-29
1418	2020-03-23	103,743,876	0	3.8677	2,682,316,758	2020-02-29
1419	2020-03-20	103,743,876	0	3.8677	2,682,316,758	2020-02-29
1420	2020-03-19	103,743,876	0	3.8677	2,682,316,758	2020-02-29
1421	2020-03-18	103,743,876	0	3.8677	2,682,316,758	2020-02-29
1422	2020-03-17	103,743,876	0	3.8677	2,682,316,758	2020-02-29
1423	2020-03-16	103,743,876	4,000	3.8677	2,682,316,758	2020-02-29
1424	2020-03-13	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1425	2020-03-12	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1426	2020-03-11	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1427	2020-03-10	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1428	2020-03-09	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1429	2020-03-06	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1430	2020-03-05	103,739,876	0	3.8675	2,682,316,758	2020-02-29
1431	2020-03-04	103,739,876	-2,000	3.8675	2,682,316,758	2020-02-29
1432	2020-03-03	103,741,876	0	3.8676	2,682,316,758	2020-02-29
1433	2020-03-02	103,741,876	0	3.8676	2,682,316,758	2020-02-29
1434	2020-02-28	103,741,876	-2,000	3.8676	2,682,316,758	2020-01-31
1435	2020-02-27	103,743,876	8,000	3.8677	2,682,316,758	2020-01-31
1436	2020-02-26	103,735,876	0	3.8674	2,682,316,758	2020-01-31
1437	2020-02-25	103,735,876	0	3.8674	2,682,316,758	2020-01-31
1438	2020-02-24	103,735,876	54,000	3.8674	2,682,316,758	2020-01-31
1439	2020-02-21	103,681,876	2,000	3.8654	2,682,316,758	2020-01-31
1440	2020-02-20	103,679,876	-2,000	3.8653	2,682,316,758	2020-01-31
1441	2020-02-19	103,681,876	0	3.8654	2,682,316,758	2020-01-31
1442	2020-02-18	103,681,876	0	3.8654	2,682,316,758	2020-01-31
1443	2020-02-17	103,681,876	0	3.8654	2,682,316,758	2020-01-31
1444	2020-02-14	103,681,876	6,000	3.8654	2,682,316,758	2020-01-31
1445	2020-02-13	103,675,876	0	3.8652	2,682,316,758	2020-01-31
1446	2020-02-12	103,675,876	0	3.8652	2,682,316,758	2020-01-31
1447	2020-02-11	103,675,876	0	3.8652	2,682,316,758	2020-01-31
1448	2020-02-10	103,675,876	0	3.8652	2,682,316,758	2020-01-31
1449	2020-02-07	103,675,876	-12,000	3.8652	2,682,316,758	2020-01-31
1450	2020-02-06	103,687,876	-2,000	3.8656	2,682,316,758	2020-01-31
1451	2020-02-05	103,689,876	0	3.8657	2,682,316,758	2020-01-31
1452	2020-02-04	103,689,876	0	3.8657	2,682,316,758	2020-01-31
1453	2020-02-03	103,689,876	0	3.8657	2,682,316,758	2020-01-31
1454	2020-01-31	103,689,876	0	3.8657	2,682,316,758	2020-01-31
1455	2020-01-30	103,689,876	0	3.8657	2,682,316,758	2019-12-31
1456	2020-01-29	103,689,876	0	3.8657	2,682,316,758	2019-12-31
1457	2020-01-24	103,689,876	0	3.8657	2,682,316,758	2019-12-31
1458	2020-01-23	103,689,876	12,000	3.8657	2,682,316,758	2019-12-31
1459	2020-01-22	103,677,876	4,000	3.8652	2,682,316,758	2019-12-31
1460	2020-01-21	103,673,876	-34,000	3.8651	2,682,316,758	2019-12-31
1461	2020-01-20	103,707,876	12,000	3.8664	2,682,316,758	2019-12-31
1462	2020-01-17	103,695,876	-2,000	3.8659	2,682,316,758	2019-12-31
1463	2020-01-16	103,697,876	0	3.8660	2,682,316,758	2019-12-31
1464	2020-01-15	103,697,876	0	3.8660	2,682,316,758	2019-12-31
1465	2020-01-14	103,697,876	0	3.8660	2,682,316,758	2019-12-31
1466	2020-01-13	103,697,876	0	3.8660	2,682,316,758	2019-12-31
1467	2020-01-10	103,697,876	0	3.8660	2,682,316,758	2019-12-31
1468	2020-01-09	103,697,876	-2,000	3.8660	2,682,316,758	2019-12-31
1469	2020-01-08	103,699,876	0	3.8661	2,682,316,758	2019-12-31
1470	2020-01-07	103,699,876	-14,000	3.8661	2,682,316,758	2019-12-31
1471	2020-01-06	103,713,876	-50,000	3.8666	2,682,316,758	2019-12-31
1472	2020-01-03	103,763,876	4,000	3.8684	2,682,316,758	2019-12-31
1473	2020-01-02	103,759,876	0	3.8683	2,682,316,758	2019-12-31
1474	2019-12-31	103,759,876	0	3.8683	2,682,316,758	2019-12-31
1475	2019-12-30	103,759,876	0	3.8683	2,682,316,758	2019-11-30
1476	2019-12-27	103,759,876	0	3.8683	2,682,316,758	2019-11-30
1477	2019-12-24	103,759,876	0	3.8683	2,682,316,758	2019-11-30
1478	2019-12-23	103,759,876	2,000	3.8683	2,682,316,758	2019-11-30
1479	2019-12-20	103,757,876	0	3.8682	2,682,316,758	2019-11-30
1480	2019-12-19	103,757,876	4,000	3.8682	2,682,316,758	2019-11-30
1481	2019-12-18	103,753,876	0	3.8681	2,682,316,758	2019-11-30
1482	2019-12-17	103,753,876	0	3.8681	2,682,316,758	2019-11-30
1483	2019-12-16	103,753,876	0	3.8681	2,682,316,758	2019-11-30
1484	2019-12-13	103,753,876	0	3.8681	2,682,316,758	2019-11-30
1485	2019-12-12	103,753,876	0	3.8681	2,682,316,758	2019-11-30
1486	2019-12-11	103,753,876	-14,000	3.8681	2,682,316,758	2019-11-30
1487	2019-12-10	103,767,876	-14,000	3.8686	2,682,316,758	2019-11-30
1488	2019-12-09	103,781,876	-54,000	3.8691	2,682,316,758	2019-11-30
1489	2019-12-06	103,835,876	0	3.8711	2,682,316,758	2019-11-30
1490	2019-12-05	103,835,876	0	3.8711	2,682,316,758	2019-11-30
1491	2019-12-04	103,835,876	36,000	3.8711	2,682,316,758	2019-11-30
1492	2019-12-03	103,799,876	0	3.8698	2,682,316,758	2019-11-30
1493	2019-12-02	103,799,876	0	3.8698	2,682,316,758	2019-11-30
1494	2019-11-29	103,799,876	0	3.8698	2,682,316,758	2019-10-31
1495	2019-11-28	103,799,876	0	3.8698	2,682,316,758	2019-10-31
1496	2019-11-27	103,799,876	0	3.8698	2,682,316,758	2019-10-31
1497	2019-11-26	103,799,876	0	3.8698	2,682,316,758	2019-10-31
1498	2019-11-25	103,799,876	-8,000	3.8698	2,682,316,758	2019-10-31
1499	2019-11-22	103,807,876	-6,000	3.8701	2,682,316,758	2019-10-31
1500	2019-11-21	103,813,876	-36,000	3.8703	2,682,316,758	2019-10-31
1501	2019-11-20	103,849,876	0	3.8716	2,682,316,758	2019-10-31
1502	2019-11-19	103,849,876	0	3.8716	2,682,316,758	2019-10-31
1503	2019-11-18	103,849,876	0	3.8716	2,682,316,758	2019-10-31
1504	2019-11-15	103,849,876	-8,000	3.8716	2,682,316,758	2019-10-31
1505	2019-11-14	103,857,876	0	3.8719	2,682,316,758	2019-10-31
1506	2019-11-13	103,857,876	0	3.8719	2,682,316,758	2019-10-31
1507	2019-11-12	103,857,876	0	3.8719	2,682,316,758	2019-10-31
1508	2019-11-11	103,857,876	-36,000	3.8719	2,682,316,758	2019-10-31
1509	2019-11-08	103,893,876	4,000	3.8733	2,682,316,758	2019-10-31
1510	2019-11-07	103,889,876	0	3.8731	2,682,316,758	2019-10-31
1511	2019-11-06	103,889,876	-10,000	3.8731	2,682,316,758	2019-10-31
1512	2019-11-05	103,899,876	0	3.8735	2,682,316,758	2019-10-31
1513	2019-11-04	103,899,876	-24,000	3.8735	2,682,316,758	2019-10-31
1514	2019-11-01	103,923,876	-10,000	3.8744	2,682,316,758	2019-10-31
1515	2019-10-31	103,933,876	0	3.8748	2,682,316,758	2019-10-31
1516	2019-10-30	103,933,876	0	3.8748	2,682,316,758	2019-09-30
1517	2019-10-29	103,933,876	-6,000	3.8748	2,682,316,758	2019-09-30
1518	2019-10-28	103,939,876	0	3.8750	2,682,316,758	2019-09-30
1519	2019-10-25	103,939,876	0	3.8750	2,682,316,758	2019-09-30
1520	2019-10-24	103,939,876	28,000	3.8750	2,682,316,758	2019-09-30
1521	2019-10-23	103,911,876	0	3.8740	2,682,316,758	2019-09-30
1522	2019-10-22	103,911,876	0	3.8740	2,682,316,758	2019-09-30
1523	2019-10-21	103,911,876	-30,000	3.8740	2,682,316,758	2019-09-30
1524	2019-10-18	103,941,876	2,000	3.8751	2,682,316,758	2019-09-30
1525	2019-10-17	103,939,876	8,000	3.8750	2,682,316,758	2019-09-30
1526	2019-10-16	103,931,876	0	3.8747	2,682,316,758	2019-09-30
1527	2019-10-15	103,931,876	-40,000	3.8747	2,682,316,758	2019-09-30
1528	2019-10-14	103,971,876	36,000	3.8762	2,682,316,758	2019-09-30
1529	2019-10-11	103,935,876	164,000	3.8749	2,682,316,758	2019-09-30
1530	2019-10-10	103,771,876	0	3.8687	2,682,316,758	2019-09-30
1531	2019-10-09	103,771,876	0	3.8687	2,682,316,758	2019-09-30
1532	2019-10-08	103,771,876	0	3.8687	2,682,316,758	2019-09-30
1533	2019-10-04	103,771,876	2,000	3.8687	2,682,316,758	2019-09-30
1534	2019-10-03	103,769,876	4,000	3.8687	2,682,316,758	2019-09-30
1535	2019-10-02	103,765,876	0	3.8685	2,682,316,758	2019-09-30
1536	2019-09-30	103,765,876	0	3.8685	2,682,316,758	2019-09-30
1537	2019-09-27	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1538	2019-09-26	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1539	2019-09-25	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1540	2019-09-24	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1541	2019-09-23	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1542	2019-09-20	103,765,876	0	3.8685	2,682,316,758	2019-08-31
1543	2019-09-19	103,765,876	118,000	3.8685	2,682,316,758	2019-08-31
1544	2019-09-18	103,647,876	2,000	3.8641	2,682,316,758	2019-08-31
1545	2019-09-17	103,645,876	0	3.8640	2,682,316,758	2019-08-31
1546	2019-09-16	103,645,876	0	3.8640	2,682,316,758	2019-08-31
1547	2019-09-13	103,645,876	-4,000	3.8640	2,682,316,758	2019-08-31
1548	2019-09-12	103,649,876	0	3.8642	2,682,316,758	2019-08-31
1549	2019-09-11	103,649,876	-48,000	3.8642	2,682,316,758	2019-08-31
1550	2019-09-10	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1551	2019-09-09	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1552	2019-09-06	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1553	2019-09-05	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1554	2019-09-04	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1555	2019-09-03	103,697,876	0	3.8660	2,682,316,758	2019-08-31
1556	2019-09-02	103,697,876	-2,000	3.8660	2,682,316,758	2019-08-31
1557	2019-08-30	103,699,876	-6,000	3.8661	2,682,316,758	2019-07-31
1558	2019-08-29	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1559	2019-08-28	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1560	2019-08-27	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1561	2019-08-26	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1562	2019-08-23	103,705,876	-2,000	3.8663	2,682,316,758	2019-07-31
1563	2019-08-22	103,707,876	-2,000	3.8664	2,682,316,758	2019-07-31
1564	2019-08-21	103,709,876	4,000	3.8664	2,682,316,758	2019-07-31
1565	2019-08-20	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1566	2019-08-19	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1567	2019-08-16	103,705,876	0	3.8663	2,682,316,758	2019-07-31
1568	2019-08-15	103,705,876	-22,000	3.8663	2,682,316,758	2019-07-31
1569	2019-08-14	103,727,876	0	3.8671	2,682,316,758	2019-07-31
1570	2019-08-13	103,727,876	0	3.8671	2,682,316,758	2019-07-31
1571	2019-08-12	103,727,876	0	3.8671	2,682,316,758	2019-07-31
1572	2019-08-09	103,727,876	2,000	3.8671	2,682,316,758	2019-07-31
1573	2019-08-08	103,725,876	0	3.8670	2,682,316,758	2019-07-31
1574	2019-08-07	103,725,876	4,000	3.8670	2,682,316,758	2019-07-31
1575	2019-08-06	103,721,876	0	3.8669	2,682,316,758	2019-07-31
1576	2019-08-05	103,721,876	0	3.8669	2,682,316,758	2019-07-31
1577	2019-08-02	103,721,876	0	3.8669	2,682,316,758	2019-07-31
1578	2019-08-01	103,721,876	0	3.8669	2,682,316,758	2019-07-31
1579	2019-07-31	103,721,876	28,000	3.8669	2,682,316,758	2019-07-31
1580	2019-07-30	103,693,876	0	3.8658	2,682,316,758	2019-06-30
1581	2019-07-29	103,693,876	0	3.8658	2,682,316,758	2019-06-30
1582	2019-07-26	103,693,876	4,000	3.8658	2,682,316,758	2019-06-30
1583	2019-07-25	103,689,876	4,000	3.8657	2,682,316,758	2019-06-30
1584	2019-07-24	103,685,876	0	3.8655	2,682,316,758	2019-06-30
1585	2019-07-23	103,685,876	-32,000	3.8655	2,682,316,758	2019-06-30
1586	2019-07-22	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1587	2019-07-19	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1588	2019-07-18	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1589	2019-07-17	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1590	2019-07-16	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1591	2019-07-15	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1592	2019-07-12	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1593	2019-07-11	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1594	2019-07-10	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1595	2019-07-09	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1596	2019-07-08	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1597	2019-07-05	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1598	2019-07-04	103,717,876	0	3.8667	2,682,316,758	2019-06-30
1599	2019-07-03	103,717,876	-26,000	3.8667	2,682,316,758	2019-06-30
1600	2019-07-02	103,743,876	2,000	3.8677	2,682,316,758	2019-06-30
1601	2019-06-28	103,741,876	0	3.8676	2,682,316,758	2019-05-31
1602	2019-06-27	103,741,876	104,000	3.8676	2,682,316,758	2019-05-31
1603	2019-06-26	103,637,876	0	3.8637	2,682,316,758	2019-05-31
1604	2019-06-25	103,637,876	0	3.8637	2,682,316,758	2019-05-31
1605	2019-06-24	103,637,876	0	3.8637	2,682,316,758	2019-05-31
1606	2019-06-21	103,637,876	-64,000	3.8637	2,682,316,758	2019-05-31
1607	2019-06-20	103,701,876	-50,000	3.8661	2,682,316,758	2019-05-31
1608	2019-06-19	103,751,876	0	3.8680	2,682,316,758	2019-05-31
1609	2019-06-18	103,751,876	0	3.8680	2,682,316,758	2019-05-31
1610	2019-06-17	103,751,876	0	3.8680	2,682,316,758	2019-05-31
1611	2019-06-14	103,751,876	0	3.8680	2,682,316,758	2019-05-31
1612	2019-06-13	103,751,876	-70,000	3.8680	2,682,316,758	2019-05-31
1613	2019-06-12	103,821,876	0	3.8706	2,682,316,758	2019-05-31
1614	2019-06-11	103,821,876	-56,000	3.8706	2,682,316,758	2019-05-31
1615	2019-06-10	103,877,876	0	3.8727	2,682,316,758	2019-05-31
1616	2019-06-06	103,877,876	0	3.8727	2,682,316,758	2019-05-31
1617	2019-06-05	103,877,876	-30,000	3.8727	2,682,316,758	2019-05-31
1618	2019-06-04	103,907,876	0	3.8738	2,682,316,758	2019-05-31
1619	2019-06-03	103,907,876	0	3.8738	2,682,316,758	2019-05-31
1620	2019-05-31	103,907,876	0	3.8738	2,682,316,758	2019-05-31
1621	2019-05-30	103,907,876	4,000	3.8738	2,682,316,758	2019-04-30
1622	2019-05-29	103,903,876	0	3.8737	2,682,316,758	2019-04-30
1623	2019-05-28	103,903,876	-68,000	3.8737	2,682,316,758	2019-04-30
1624	2019-05-27	103,971,876	0	3.8762	2,682,316,758	2019-04-30
1625	2019-05-24	103,971,876	-118,000	3.8762	2,682,316,758	2019-04-30
1626	2019-05-23	104,089,876	0	3.8806	2,682,316,758	2019-04-30
1627	2019-05-22	104,089,876	4,000	3.8806	2,682,316,758	2019-04-30
1628	2019-05-21	104,085,876	0	3.8804	2,682,316,758	2019-04-30
1629	2019-05-20	104,085,876	-14,000	3.8804	2,682,316,758	2019-04-30
1630	2019-05-17	104,099,876	0	3.8810	2,682,316,758	2019-04-30
1631	2019-05-16	104,099,876	4,000	3.8810	2,682,316,758	2019-04-30
1632	2019-05-15	104,095,876	0	3.8808	2,682,316,758	2019-04-30
1633	2019-05-14	104,095,876	0	3.8808	2,682,316,758	2019-04-30
1634	2019-05-10	104,095,876	2,000	3.8808	2,682,316,758	2019-04-30
1635	2019-05-09	104,093,876	-298,000	3.8807	2,682,316,758	2019-04-30
1636	2019-05-08	104,391,876	0	3.8919	2,682,316,758	2019-04-30
1637	2019-05-07	104,391,876	4,000	3.8919	2,682,316,758	2019-04-30
1638	2019-05-06	104,387,876	0	3.8917	2,682,316,758	2019-04-30
1639	2019-05-03	104,387,876	6,000	3.8917	2,682,316,758	2019-04-30
1640	2019-05-02	104,381,876	4,000	3.8915	2,682,316,758	2019-04-30
1641	2019-04-30	104,377,876	2,000	3.8913	2,682,316,758	2019-04-30
1642	2019-04-29	104,375,876	6,000	3.8913	2,682,316,758	2019-03-31
1643	2019-04-26	104,369,876	2,000	3.8910	2,682,316,758	2019-03-31
1644	2019-04-25	104,367,876	0	3.8910	2,682,316,758	2019-03-31
1645	2019-04-24	104,367,876	2,000	3.8910	2,682,316,758	2019-03-31
1646	2019-04-23	104,365,876	4,000	3.8909	2,682,316,758	2019-03-31
1647	2019-04-18	104,361,876	-96,000	3.8907	2,682,316,758	2019-03-31
1648	2019-04-17	104,457,876	6,000	3.8943	2,682,316,758	2019-03-31
1649	2019-04-16	104,451,876	0	3.8941	2,682,316,758	2019-03-31
1650	2019-04-15	104,451,876	0	3.8941	2,682,316,758	2019-03-31
1651	2019-04-12	104,451,876	2,000	3.8941	2,682,316,758	2019-03-31
1652	2019-04-11	104,449,876	0	3.8940	2,682,316,758	2019-03-31
1653	2019-04-10	104,449,876	0	3.8940	2,682,316,758	2019-03-31
1654	2019-04-09	104,449,876	22,000	3.8940	2,682,316,758	2019-03-31
1655	2019-04-08	104,427,876	2,000	3.8932	2,682,316,758	2019-03-31
1656	2019-04-04	104,425,876	0	3.8931	2,682,316,758	2019-03-31
1657	2019-04-03	104,425,876	4,000	3.8931	2,682,316,758	2019-03-31
1658	2019-04-02	104,421,876	0	3.8930	2,682,316,758	2019-03-31
1659	2019-04-01	104,421,876	2,000	3.8930	2,682,316,758	2019-03-31
1660	2019-03-29	104,419,876	0	3.8929	2,682,316,758	2019-02-28
1661	2019-03-28	104,419,876	2,000	3.8929	2,682,316,758	2019-02-28
1662	2019-03-27	104,417,876	2,000	3.8928	2,682,316,758	2019-02-28
1663	2019-03-26	104,415,876	2,000	3.8927	2,682,316,758	2019-02-28
1664	2019-03-25	104,413,876	40,000	3.8927	2,682,316,758	2019-02-28
1665	2019-03-22	104,373,876	2,000	3.8912	2,682,316,758	2019-02-28
1666	2019-03-21	104,371,876	24,000	3.8911	2,682,316,758	2019-02-28
1667	2019-03-20	104,347,876	12,000	3.8902	2,682,316,758	2019-02-28
1668	2019-03-19	104,335,876	0	3.8898	2,682,316,758	2019-02-28
1669	2019-03-18	104,335,876	0	3.8898	2,682,316,758	2019-02-28
1670	2019-03-15	104,335,876	50,000	3.8898	2,682,316,758	2019-02-28
1671	2019-03-14	104,285,876	-136,000	3.8879	2,682,316,758	2019-02-28
1672	2019-03-13	104,421,876	-4,000	3.8930	2,682,316,758	2019-02-28
1673	2019-03-12	104,425,876	-2,000	3.8931	2,682,316,758	2019-02-28
1674	2019-03-11	104,427,876	0	3.8932	2,682,316,758	2019-02-28
1675	2019-03-08	104,427,876	0	3.8932	2,682,316,758	2019-02-28
1676	2019-03-07	104,427,876	2,000	3.8932	2,682,316,758	2019-02-28
1677	2019-03-06	104,425,876	2,000	3.8931	2,682,316,758	2019-02-28
1678	2019-03-05	104,423,876	0	3.8930	2,682,316,758	2019-02-28
1679	2019-03-04	104,423,876	2,000	3.8930	2,682,316,758	2019-02-28
1680	2019-03-01	104,421,876	0	3.8930	2,682,316,758	2019-02-28
1681	2019-02-28	104,421,876	0	3.8930	2,682,316,758	2019-02-28
1682	2019-02-27	104,421,876	0	3.8930	2,682,316,758	2019-01-31
1683	2019-02-26	104,421,876	0	3.8930	2,682,316,758	2019-01-31
1684	2019-02-25	104,421,876	4,000	3.8930	2,682,316,758	2019-01-31
1685	2019-02-22	104,417,876	0	3.8928	2,682,316,758	2019-01-31
1686	2019-02-21	104,417,876	-140,000	3.8928	2,682,316,758	2019-01-31
1687	2019-02-20	104,557,876	0	3.8980	2,682,316,758	2019-01-31
1688	2019-02-19	104,557,876	0	3.8980	2,682,316,758	2019-01-31
1689	2019-02-18	104,557,876	2,000	3.8980	2,682,316,758	2019-01-31
1690	2019-02-15	104,555,876	0	3.8980	2,682,316,758	2019-01-31
1691	2019-02-14	104,555,876	-6,000	3.8980	2,682,316,758	2019-01-31
1692	2019-02-13	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1693	2019-02-12	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1694	2019-02-11	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1695	2019-02-08	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1696	2019-02-04	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1697	2019-02-01	104,561,876	0	3.8982	2,682,316,758	2019-01-31
1698	2019-01-31	104,561,876	2,000	3.8982	2,682,316,758	2019-01-31
1699	2019-01-30	104,559,876	0	3.8981	2,682,316,758	2018-12-31
1700	2019-01-29	104,559,876	0	3.8981	2,682,316,758	2018-12-31
1701	2019-01-28	104,559,876	0	3.8981	2,682,316,758	2018-12-31
1702	2019-01-25	104,559,876	0	3.8981	2,682,316,758	2018-12-31
1703	2019-01-24	104,559,876	0	3.8981	2,682,316,758	2018-12-31
1704	2019-01-23	104,559,876	2,000	3.8981	2,682,316,758	2018-12-31
1705	2019-01-22	104,557,876	0	3.8980	2,682,316,758	2018-12-31
1706	2019-01-21	104,557,876	0	3.8980	2,682,316,758	2018-12-31
1707	2019-01-18	104,557,876	0	3.8980	2,682,316,758	2018-12-31
1708	2019-01-17	104,557,876	0	3.8980	2,682,316,758	2018-12-31
1709	2019-01-16	104,557,876	0	3.8980	2,682,316,758	2018-12-31
1710	2019-01-15	104,557,876	4,000	3.8980	2,682,316,758	2018-12-31
1711	2019-01-14	104,553,876	0	3.8979	2,682,316,758	2018-12-31
1712	2019-01-11	104,553,876	-18,000	3.8979	2,682,316,758	2018-12-31
1713	2019-01-10	104,571,876	0	3.8986	2,682,316,758	2018-12-31
1714	2019-01-09	104,571,876	0	3.8986	2,682,316,758	2018-12-31
1715	2019-01-08	104,571,876	4,000	3.8986	2,682,316,758	2018-12-31
1716	2019-01-07	104,567,876	0	3.8984	2,682,316,758	2018-12-31
1717	2019-01-04	104,567,876	0	3.8984	2,682,316,758	2018-12-31
1718	2019-01-03	104,567,876	0	3.8984	2,682,316,758	2018-12-31
1719	2019-01-02	104,567,876	0	3.8984	2,682,316,758	2018-12-31
1720	2018-12-31	104,567,876	0	3.8984	2,682,316,758	2018-12-31
1721	2018-12-28	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1722	2018-12-27	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1723	2018-12-24	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1724	2018-12-21	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1725	2018-12-20	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1726	2018-12-19	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1727	2018-12-18	104,567,876	0	3.8984	2,682,316,758	2018-11-30
1728	2018-12-17	104,567,876	-150,000	3.8984	2,682,316,758	2018-11-30
1729	2018-12-14	104,717,876	-20,000	3.9040	2,682,316,758	2018-11-30
1730	2018-12-13	104,737,876	-48,000	3.9048	2,682,316,758	2018-11-30
1731	2018-12-12	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1732	2018-12-11	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1733	2018-12-10	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1734	2018-12-07	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1735	2018-12-06	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1736	2018-12-05	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1737	2018-12-04	104,785,876	0	3.9065	2,682,316,758	2018-11-30
1738	2018-12-03	104,785,876	4,000	3.9065	2,682,316,758	2018-11-30
1739	2018-11-30	104,781,876	14,000	3.9064	2,682,316,758	2018-11-30
1740	2018-11-29	104,767,876	2,000	3.9059	2,682,316,758	2018-10-31
1741	2018-11-28	104,765,876	4,000	3.9058	2,682,316,758	2018-10-31
1742	2018-11-27	104,761,876	4,000	3.9056	2,682,316,758	2018-10-31
1743	2018-11-26	104,757,876	0	3.9055	2,682,316,758	2018-10-31
1744	2018-11-23	104,757,876	0	3.9055	2,682,316,758	2018-10-31
1745	2018-11-22	104,757,876	0	3.9055	2,682,316,758	2018-10-31
1746	2018-11-21	104,757,876	0	3.9055	2,682,316,758	2018-10-31
1747	2018-11-20	104,757,876	-26,000	3.9055	2,682,316,758	2018-10-31
1748	2018-11-19	104,783,876	-174,000	3.9065	2,682,316,758	2018-10-31
1749	2018-11-16	104,957,876	0	3.9130	2,682,316,758	2018-10-31
1750	2018-11-15	104,957,876	0	3.9130	2,682,316,758	2018-10-31
1751	2018-11-14	104,957,876	0	3.9130	2,682,316,758	2018-10-31
1752	2018-11-13	104,957,876	0	3.9130	2,682,316,758	2018-10-31
1753	2018-11-12	104,957,876	-92,000	3.9130	2,682,316,758	2018-10-31
1754	2018-11-09	105,049,876	0	3.9164	2,682,316,758	2018-10-31
1755	2018-11-08	105,049,876	0	3.9164	2,682,316,758	2018-10-31
1756	2018-11-07	105,049,876	0	3.9164	2,682,316,758	2018-10-31
1757	2018-11-06	105,049,876	100,000	3.9164	2,682,316,758	2018-10-31
1758	2018-11-05	104,949,876	4,000	3.9127	2,682,316,758	2018-10-31
1759	2018-11-02	104,945,876	100,000	3.9125	2,682,316,758	2018-10-31
1760	2018-11-01	104,845,876	100,000	3.9088	2,682,316,758	2018-10-31
1761	2018-10-31	104,745,876	0	3.9051	2,682,316,758	2018-10-31
1762	2018-10-30	104,745,876	100,000	3.9051	2,682,316,758	2018-09-30
1763	2018-10-29	104,645,876	100,000	3.9013	2,682,316,758	2018-09-30
1764	2018-10-26	104,545,876	0	3.8976	2,682,316,758	2018-09-30
1765	2018-10-25	104,545,876	-2,000	3.8976	2,682,316,758	2018-09-30
1766	2018-10-24	104,547,876	0	3.8977	2,682,316,758	2018-09-30
1767	2018-10-23	104,547,876	-40,000	3.8977	2,682,316,758	2018-09-30
1768	2018-10-22	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1769	2018-10-19	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1770	2018-10-18	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1771	2018-10-16	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1772	2018-10-15	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1773	2018-10-12	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1774	2018-10-11	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1775	2018-10-10	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1776	2018-10-09	104,587,876	0	3.8992	2,682,316,758	2018-09-30
1777	2018-10-08	104,587,876	126,000	3.8992	2,682,316,758	2018-09-30
1778	2018-10-05	104,461,876	-301,708	3.8945	2,682,316,758	2018-09-30
1779	2018-10-04	104,763,584	-6,000	3.9057	2,682,316,758	2018-09-30
1780	2018-10-03	104,769,584	-96,000	3.9059	2,682,316,758	2018-09-30
1781	2018-10-02	104,865,584	100,000	3.9095	2,682,316,758	2018-09-30
1782	2018-09-28	104,765,584	0	3.9058	2,682,316,758	2018-08-31
1783	2018-09-27	104,765,584	0	3.9058	2,682,316,758	2018-08-31
1784	2018-09-26	104,765,584	0	3.9058	2,682,316,758	2018-08-31
1785	2018-09-24	104,765,584	6,000	3.9058	2,682,316,758	2018-08-31
1786	2018-09-21	104,759,584	0	3.9056	2,682,316,758	2018-08-31
1787	2018-09-20	104,759,584	446,000	3.9056	2,682,316,758	2018-08-31
1788	2018-09-19	104,313,584	20,000	3.8889	2,682,316,758	2018-08-31
1789	2018-09-18	104,293,584	-4,000	3.8882	2,682,316,758	2018-08-31
1790	2018-09-17	104,297,584	0	3.8883	2,682,316,758	2018-08-31
1791	2018-09-14	104,297,584	0	3.8883	2,682,316,758	2018-08-31
1792	2018-09-13	104,297,584	0	3.8883	2,682,316,758	2018-08-31
1793	2018-09-12	104,297,584	0	3.8883	2,682,316,758	2018-08-31
1794	2018-09-11	104,297,584	0	3.8883	2,682,316,758	2018-08-31
1795	2018-09-10	104,297,584	2,000	3.8883	2,682,316,758	2018-08-31
1796	2018-09-07	104,295,584	-200,000	3.8883	2,682,316,758	2018-08-31
1797	2018-09-06	104,495,584	4,000	3.8957	2,682,316,758	2018-08-31
1798	2018-09-05	104,491,584	0	3.8956	2,682,316,758	2018-08-31
1799	2018-09-04	104,491,584	0	3.8956	2,682,316,758	2018-08-31
1800	2018-09-03	104,491,584	-4,000	3.8956	2,682,316,758	2018-08-31
1801	2018-08-31	104,495,584	0	3.8957	2,682,316,758	2018-08-31
1802	2018-08-30	104,495,584	-200,000	3.8957	2,682,316,758	2018-07-31
1803	2018-08-29	104,695,584	0	3.9032	2,682,316,758	2018-07-31
1804	2018-08-28	104,695,584	0	3.9032	2,682,316,758	2018-07-31
1805	2018-08-27	104,695,584	0	3.9032	2,682,316,758	2018-07-31
1806	2018-08-24	104,695,584	0	3.9032	2,682,316,758	2018-07-31
1807	2018-08-23	104,695,584	2,490,000	3.9032	2,682,316,758	2018-07-31
1808	2018-08-22	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1809	2018-08-21	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1810	2018-08-20	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1811	2018-08-17	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1812	2018-08-16	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1813	2018-08-15	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1814	2018-08-14	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1815	2018-08-13	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1816	2018-08-10	102,205,584	0	3.8103	2,682,316,758	2018-07-31
1817	2018-08-09	102,205,584	100,000	3.8103	2,682,316,758	2018-07-31
1818	2018-08-08	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1819	2018-08-07	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1820	2018-08-06	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1821	2018-08-03	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1822	2018-08-02	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1823	2018-08-01	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1824	2018-07-31	102,105,584	0	3.8066	2,682,316,758	2018-07-31
1825	2018-07-30	102,105,584	0	3.8066	2,682,316,758	2018-06-30
1826	2018-07-27	102,105,584	0	3.8066	2,682,316,758	2018-06-30
1827	2018-07-26	102,105,584	-50,000	3.8066	2,682,316,758	2018-06-30
1828	2018-07-25	102,155,584	0	3.8085	2,682,316,758	2018-06-30
1829	2018-07-24	102,155,584	0	3.8085	2,682,316,758	2018-06-30
1830	2018-07-23	102,155,584	-20,000	3.8085	2,682,316,758	2018-06-30
1831	2018-07-20	102,175,584	0	3.8092	2,682,316,758	2018-06-30
1832	2018-07-19	102,175,584	0	3.8092	2,682,316,758	2018-06-30
1833	2018-07-18	102,175,584	0	3.8092	2,682,316,758	2018-06-30
1834	2018-07-17	102,175,584	-32,000	3.8092	2,682,316,758	2018-06-30
1835	2018-07-16	102,207,584	-200,000	3.8104	2,682,316,758	2018-06-30
1836	2018-07-13	102,407,584	0	3.8179	2,682,316,758	2018-06-30
1837	2018-07-12	102,407,584	0	3.8179	2,682,316,758	2018-06-30
1838	2018-07-11	102,407,584	-12,000	3.8179	2,682,316,758	2018-06-30
1839	2018-07-10	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1840	2018-07-09	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1841	2018-07-06	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1842	2018-07-05	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1843	2018-07-04	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1844	2018-07-03	102,419,584	0	3.8183	2,682,316,758	2018-06-30
1845	2018-06-29	102,419,584	0	3.8183	2,682,316,758	2018-05-31
1846	2018-06-28	102,419,584	0	3.8183	2,682,316,758	2018-05-31
1847	2018-06-27	102,419,584	0	3.8183	2,682,316,758	2018-05-31
1848	2018-06-26	102,419,584	0	3.8183	2,682,316,758	2018-05-31
1849	2018-06-25	102,419,584	100,000	3.8183	2,682,316,758	2018-05-31
1850	2018-06-22	102,319,584	16,000	3.8146	2,682,316,758	2018-05-31
1851	2018-06-21	102,303,584	20,000	3.8140	2,682,316,758	2018-05-31
1852	2018-06-20	102,283,584	0	3.8133	2,682,316,758	2018-05-31
1853	2018-06-19	102,283,584	-20,000	3.8133	2,682,316,758	2018-05-31
1854	2018-06-15	102,303,584	0	3.8140	2,682,316,758	2018-05-31
1855	2018-06-14	102,303,584	0	3.8140	2,682,316,758	2018-05-31
1856	2018-06-13	102,303,584	0	3.8140	2,682,316,758	2018-05-31
1857	2018-06-12	102,303,584	-1,906,000	3.8140	2,682,316,758	2018-05-31
1858	2018-06-11	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1859	2018-06-08	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1860	2018-06-07	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1861	2018-06-06	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1862	2018-06-05	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1863	2018-06-04	104,209,584	0	3.8851	2,682,316,758	2018-05-31
1864	2018-06-01	104,209,584	20,000	3.8851	2,682,316,758	2018-05-31
1865	2018-05-31	104,189,584	0	3.8843	2,682,316,758	2018-05-31
1866	2018-05-30	104,189,584	42,000	3.8843	2,682,316,758	2018-04-30
1867	2018-05-29	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1868	2018-05-28	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1869	2018-05-25	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1870	2018-05-24	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1871	2018-05-23	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1872	2018-05-21	104,147,584	0	3.8827	2,682,316,758	2018-04-30
1873	2018-05-18	104,147,584	106,000	3.8827	2,682,316,758	2018-04-30
1874	2018-05-17	104,041,584	-136,000	3.8788	2,682,316,758	2018-04-30
1875	2018-05-16	104,177,584	0	3.8839	2,682,316,758	2018-04-30
1876	2018-05-15	104,177,584	0	3.8839	2,682,316,758	2018-04-30
1877	2018-05-14	104,177,584	0	3.8839	2,682,316,758	2018-04-30
1878	2018-05-11	104,177,584	0	3.8839	2,682,316,758	2018-04-30
1879	2018-05-10	104,177,584	-76,000	3.8839	2,682,316,758	2018-04-30
1880	2018-05-09	104,253,584	280,000	3.8867	2,682,316,758	2018-04-30
1881	2018-05-08	103,973,584	-40,000	3.8763	2,682,316,758	2018-04-30
1882	2018-05-07	104,013,584	-8,000	3.8778	2,682,316,758	2018-04-30
1883	2018-05-04	104,021,584	0	3.8780	2,682,316,758	2018-04-30
1884	2018-05-03	104,021,584	-160,000	3.8780	2,682,316,758	2018-04-30
1885	2018-05-02	104,181,584	0	3.8840	2,682,316,758	2018-04-30
1886	2018-04-30	104,181,584	-100,000	3.8840	2,682,316,758	2018-04-30
1887	2018-04-27	104,281,584	-220,000	3.8877	2,682,316,758	2018-03-31
1888	2018-04-26	104,501,584	24,000	3.8959	2,682,316,758	2018-03-31
1889	2018-04-25	104,477,584	0	3.8951	2,682,316,758	2018-03-31
1890	2018-04-24	104,477,584	0	3.8951	2,682,316,758	2018-03-31
1891	2018-04-23	104,477,584	0	3.8951	2,682,316,758	2018-03-31
1892	2018-04-20	104,477,584	-18,000	3.8951	2,682,316,758	2018-03-31
1893	2018-04-19	104,495,584	-98,000	3.8957	2,682,316,758	2018-03-31
1894	2018-04-18	104,593,584	-290,000	3.8994	2,682,316,758	2018-03-31
1895	2018-04-17	104,883,584	0	3.9102	2,682,316,758	2018-03-31
1896	2018-04-16	104,883,584	4,000	3.9102	2,682,316,758	2018-03-31
1897	2018-04-13	104,879,584	0	3.9100	2,682,316,758	2018-03-31
1898	2018-04-12	104,879,584	-22,000	3.9100	2,682,316,758	2018-03-31
1899	2018-04-11	104,901,584	0	3.9109	2,682,316,758	2018-03-31
1900	2018-04-10	104,901,584	0	3.9109	2,682,316,758	2018-03-31
1901	2018-04-09	104,901,584	-460,000	3.9109	2,682,316,758	2018-03-31
1902	2018-04-06	105,361,584	0	3.9280	2,682,316,758	2018-03-31
1903	2018-04-04	105,361,584	-68,000	3.9280	2,682,316,758	2018-03-31
1904	2018-04-03	105,429,584	0	3.9305	2,682,316,758	2018-03-31
1905	2018-03-29	105,429,584	0	3.9305	2,682,316,758	2018-02-28
1906	2018-03-28	105,429,584	-2,000	3.9305	2,682,316,758	2018-02-28
1907	2018-03-27	105,431,584	0	3.9306	2,682,316,758	2018-02-28
1908	2018-03-26	105,431,584	0	3.9306	2,682,316,758	2018-02-28
1909	2018-03-23	105,431,584	-140,000	3.9306	2,682,316,758	2018-02-28
1910	2018-03-22	105,571,584	-26,000	3.9358	2,682,316,758	2018-02-28
1911	2018-03-21	105,597,584	12,000	3.9368	2,682,316,758	2018-02-28
1912	2018-03-20	105,585,584	-2,000	3.9364	2,682,316,758	2018-02-28
1913	2018-03-19	105,587,584	0	3.9364	2,682,316,758	2018-02-28
1914	2018-03-16	105,587,584	12,000	3.9364	2,682,316,758	2018-02-28
1915	2018-03-15	105,575,584	428,000	3.9360	2,682,316,758	2018-02-28
1916	2018-03-14	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1917	2018-03-13	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1918	2018-03-12	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1919	2018-03-09	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1920	2018-03-08	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1921	2018-03-07	105,147,584	0	3.9200	2,682,316,758	2018-02-28
1922	2018-03-06	105,147,584	50,000	3.9200	2,682,316,758	2018-02-28
1923	2018-03-05	105,097,584	248,000	3.9182	2,682,316,758	2018-02-28
1924	2018-03-02	104,849,584	0	3.9089	2,682,316,758	2018-02-28
1925	2018-03-01	104,849,584	0	3.9089	2,682,316,758	2018-02-28
1926	2018-02-28	104,849,584	0	3.9089	2,682,316,758	2018-02-28
1927	2018-02-27	104,849,584	50,000	3.9089	2,682,316,758	2018-01-31
1928	2018-02-26	104,799,584	0	3.9071	2,682,316,758	2018-01-31
1929	2018-02-23	104,799,584	0	3.9071	2,682,316,758	2018-01-31
1930	2018-02-22	104,799,584	0	3.9071	2,682,316,758	2018-01-31
1931	2018-02-21	104,799,584	-12,000	3.9071	2,682,316,758	2018-01-31
1932	2018-02-20	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1933	2018-02-15	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1934	2018-02-14	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1935	2018-02-13	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1936	2018-02-12	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1937	2018-02-09	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1938	2018-02-08	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1939	2018-02-07	104,811,584	0	3.9075	2,682,316,758	2018-01-31
1940	2018-02-06	104,811,584	20,000	3.9075	2,682,316,758	2018-01-31
1941	2018-02-05	104,791,584	0	3.9068	2,682,316,758	2018-01-31
1942	2018-02-02	104,791,584	0	3.9068	2,682,316,758	2018-01-31
1943	2018-02-01	104,791,584	0	3.9068	2,682,316,758	2018-01-31
1944	2018-01-31	104,791,584	0	3.9068	2,682,316,758	2018-01-31
1945	2018-01-30	104,791,584	0	3.9068	2,682,316,758	2017-12-31
1946	2018-01-29	104,791,584	20,000	3.9068	2,682,316,758	2017-12-31
1947	2018-01-26	104,771,584	0	3.9060	2,682,316,758	2017-12-31
1948	2018-01-25	104,771,584	-2,000	3.9060	2,682,316,758	2017-12-31
1949	2018-01-24	104,773,584	-2,000	3.9061	2,682,316,758	2017-12-31
1950	2018-01-23	104,775,584	-2,000	3.9062	2,682,316,758	2017-12-31
1951	2018-01-22	104,777,584	30,000	3.9062	2,682,316,758	2017-12-31
1952	2018-01-19	104,747,584	0	3.9051	2,682,316,758	2017-12-31
1953	2018-01-18	104,747,584	-774,000	3.9051	2,682,316,758	2017-12-31
1954	2018-01-17	105,521,584	0	3.9340	2,682,316,758	2017-12-31
1955	2018-01-16	105,521,584	0	3.9340	2,682,316,758	2017-12-31
1956	2018-01-15	105,521,584	0	3.9340	2,682,316,758	2017-12-31
1957	2018-01-12	105,521,584	0	3.9340	2,682,316,758	2017-12-31
1958	2018-01-11	105,521,584	50,000	3.9340	2,682,316,758	2017-12-31
1959	2018-01-10	105,471,584	0	3.9321	2,682,316,758	2017-12-31
1960	2018-01-09	105,471,584	-40,000	3.9321	2,682,316,758	2017-12-31
1961	2018-01-08	105,511,584	350,000	3.9336	2,682,316,758	2017-12-31
1962	2018-01-05	105,161,584	200,000	3.9206	2,682,316,758	2017-12-31
1963	2018-01-04	104,961,584	-56,000	3.9131	2,682,316,758	2017-12-31
1964	2018-01-03	105,017,584	0	3.9152	2,682,316,758	2017-12-31
1965	2018-01-02	105,017,584	-32,000	3.9152	2,682,316,758	2017-12-31
1966	2017-12-29	105,049,584	0	3.9164	2,682,316,758	2017-11-30
1967	2017-12-28	105,049,584	0	3.9164	2,682,316,758	2017-11-30
1968	2017-12-27	105,049,584	0	3.9164	2,682,316,758	2017-11-30
1969	2017-12-22	105,049,584	0	3.9164	2,682,316,758	2017-11-30
1970	2017-12-21	105,049,584	32,000	3.9164	2,682,316,758	2017-11-30
1971	2017-12-20	105,017,584	26,000	3.9152	2,682,316,758	2017-11-30
1972	2017-12-19	104,991,584	0	3.9142	2,682,316,758	2017-11-30
1973	2017-12-18	104,991,584	0	3.9142	2,682,316,758	2017-11-30
1974	2017-12-15	104,991,584	0	3.9142	2,682,316,758	2017-11-30
1975	2017-12-14	104,991,584	0	3.9142	2,682,316,758	2017-11-30
1976	2017-12-13	104,991,584	0	3.9142	2,682,316,758	2017-11-30
1977	2017-12-12	104,991,584	18,000	3.9142	2,682,316,758	2017-11-30
1978	2017-12-11	104,973,584	16,000	3.9135	2,682,316,758	2017-11-30
1979	2017-12-08	104,957,584	100,000	3.9129	2,682,316,758	2017-11-30
1980	2017-12-07	104,857,584	0	3.9092	2,682,316,758	2017-11-30
1981	2017-12-06	104,857,584	0	3.9092	2,682,316,758	2017-11-30
1982	2017-12-05	104,857,584	0	3.9092	2,682,316,758	2017-11-30
1983	2017-12-04	104,857,584	46,000	3.9092	2,682,316,758	2017-11-30
1984	2017-12-01	104,811,584	0	3.9075	2,682,316,758	2017-11-30
1985	2017-11-30	104,811,584	0	3.9075	2,682,316,758	2017-11-30
1986	2017-11-29	104,811,584	0	3.9075	2,682,316,758	2017-10-31
1987	2017-11-28	104,811,584	30,000	3.9075	2,682,316,758	2017-10-31
1988	2017-11-27	104,781,584	16,000	3.9064	2,682,316,758	2017-10-31
1989	2017-11-24	104,765,584	100,000	3.9058	2,682,316,758	2017-10-31
1990	2017-11-23	104,665,584	222,000	3.9021	2,682,316,758	2017-10-31
1991	2017-11-22	104,443,584	20,000	3.8938	2,682,316,758	2017-10-31
1992	2017-11-21	104,423,584	82,000	3.8930	2,682,316,758	2017-10-31
1993	2017-11-20	104,341,584	38,000	3.8900	2,682,316,758	2017-10-31
1994	2017-11-17	104,303,584	308,000	3.8886	2,682,316,758	2017-10-31
1995	2017-11-16	103,995,584	0	3.8771	2,682,316,758	2017-10-31
1996	2017-11-15	103,995,584	0	3.8771	2,682,316,758	2017-10-31
1997	2017-11-14	103,995,584	2,000	3.8771	2,682,316,758	2017-10-31
1998	2017-11-13	103,993,584	-6,000	3.8770	2,682,316,758	2017-10-31
1999	2017-11-10	103,999,584	0	3.8772	2,682,316,758	2017-10-31
2000	2017-11-09	103,999,584	-110,000	3.8772	2,682,316,758	2017-10-31
2001	2017-11-08	104,109,584	60,000	3.8813	2,682,316,758	2017-10-31
2002	2017-11-07	104,049,584	0	3.8791	2,682,316,758	2017-10-31
2003	2017-11-06	104,049,584	0	3.8791	2,682,316,758	2017-10-31
2004	2017-11-03	104,049,584	0	3.8791	2,682,316,758	2017-10-31
2005	2017-11-02	104,049,584	0	3.8791	2,682,316,758	2017-10-31
2006	2017-11-01	104,049,584	0	3.8791	2,682,316,758	2017-10-31
2007	2017-10-31	104,049,584	4,000	3.8791	2,682,316,758	2017-10-31
2008	2017-10-30	104,045,584	6,000	3.8789	2,682,316,758	2017-09-30
2009	2017-10-27	104,039,584	-22,000	3.8787	2,682,316,758	2017-09-30
2010	2017-10-26	104,061,584	0	3.8795	2,682,316,758	2017-09-30
2011	2017-10-25	104,061,584	30,000	3.8795	2,682,316,758	2017-09-30
2012	2017-10-24	104,031,584	26,000	3.8784	2,682,316,758	2017-09-30
2013	2017-10-23	104,005,584	0	3.8775	2,682,316,758	2017-09-30
2014	2017-10-20	104,005,584	0	3.8775	2,682,316,758	2017-09-30
2015	2017-10-19	104,005,584	-190,000	3.8775	2,682,316,758	2017-09-30
2016	2017-10-18	104,195,584	-30,000	3.8845	2,682,316,758	2017-09-30
2017	2017-10-17	104,225,584	-10,000	3.8857	2,682,316,758	2017-09-30
2018	2017-10-16	104,235,584	0	3.8860	2,682,316,758	2017-09-30
2019	2017-10-13	104,235,584	0	3.8860	2,682,316,758	2017-09-30
2020	2017-10-12	104,235,584	0	3.8860	2,682,316,758	2017-09-30
2021	2017-10-11	104,235,584	0	3.8860	2,682,316,758	2017-09-30
2022	2017-10-10	104,235,584	10,000	3.8860	2,682,316,758	2017-09-30
2023	2017-10-09	104,225,584	-14,000	3.8857	2,682,316,758	2017-09-30
2024	2017-10-06	104,239,584	70,000	3.8862	2,682,316,758	2017-09-30
2025	2017-10-04	104,169,584	42,000	3.8836	2,682,316,758	2017-09-30
2026	2017-10-03	104,127,584	-190,000	3.8820	2,682,316,758	2017-09-30
2027	2017-09-29	104,317,584	2,000	3.8891	2,682,316,758	2017-08-31
2028	2017-09-28	104,315,584	-12,000	3.8890	2,682,316,758	2017-08-31
2029	2017-09-27	104,327,584	-20,000	3.8895	2,682,316,758	2017-08-31
2030	2017-09-26	104,347,584	-24,650	3.8902	2,682,316,758	2017-08-31
2031	2017-09-25	104,372,234	0	3.8911	2,682,316,758	2017-08-31
2032	2017-09-22	104,372,234	0	3.8911	2,682,316,758	2017-08-31
2033	2017-09-21	104,372,234	-20,000	3.8911	2,682,316,758	2017-08-31
2034	2017-09-20	104,392,234	0	3.8919	2,682,316,758	2017-08-31
2035	2017-09-19	104,392,234	-63,628	3.8919	2,682,316,758	2017-08-31
2036	2017-09-18	104,455,862	0	3.8942	2,682,316,758	2017-08-31
2037	2017-09-15	104,455,862	0	3.8942	2,682,316,758	2017-08-31
2038	2017-09-14	104,455,862	10,000	3.8942	2,682,316,758	2017-08-31
2039	2017-09-13	104,445,862	-10,000	3.8939	2,682,316,758	2017-08-31
2040	2017-09-12	104,455,862	-24,000	3.8942	2,682,316,758	2017-08-31
2041	2017-09-11	104,479,862	-20,000	3.8951	2,682,316,758	2017-08-31
2042	2017-09-08	104,499,862	0	3.8959	2,682,316,758	2017-08-31
2043	2017-09-07	104,499,862	0	3.8959	2,682,316,758	2017-08-31
2044	2017-09-06	104,499,862	0	3.8959	2,682,316,758	2017-08-31
2045	2017-09-05	104,499,862	0	3.8959	2,682,316,758	2017-08-31
2046	2017-09-04	104,499,862	70,000	3.8959	2,682,316,758	2017-08-31
2047	2017-09-01	104,429,862	-10,000	3.8933	2,682,316,758	2017-08-31
2048	2017-08-31	104,439,862	0	3.8936	2,682,316,758	2017-08-31
2049	2017-08-30	104,439,862	-16,000	3.8936	2,682,316,758	2017-07-31
2050	2017-08-29	104,455,862	0	3.8942	2,682,316,758	2017-07-31
2051	2017-08-28	104,455,862	-32,000	3.8942	2,682,316,758	2017-07-31
2052	2017-08-25	104,487,862	0	3.8954	2,682,316,758	2017-07-31
2053	2017-08-24	104,487,862	0	3.8954	2,682,316,758	2017-07-31
2054	2017-08-23	104,487,862	0	3.8954	2,682,316,758	2017-07-31
2055	2017-08-22	104,487,862	0	3.8954	2,682,316,758	2017-07-31
2056	2017-08-21	104,487,862	30,000	3.8954	2,682,316,758	2017-07-31
2057	2017-08-18	104,457,862	100,000	3.8943	2,682,316,758	2017-07-31
2058	2017-08-17	104,357,862	532,000	3.8906	2,682,316,758	2017-07-31
2059	2017-08-16	103,825,862	0	3.8708	2,682,316,758	2017-07-31
2060	2017-08-15	103,825,862	0	3.8708	2,682,316,758	2017-07-31
2061	2017-08-14	103,825,862	0	3.8708	2,682,316,758	2017-07-31
2062	2017-08-11	103,825,862	0	3.8708	2,682,316,758	2017-07-31
2063	2017-08-10	103,825,862	10,000	3.8708	2,682,316,758	2017-07-31
2064	2017-08-09	103,815,862	0	3.8704	2,682,316,758	2017-07-31
2065	2017-08-08	103,815,862	0	3.8704	2,682,316,758	2017-07-31
2066	2017-08-07	103,815,862	0	3.8704	2,682,316,758	2017-07-31
2067	2017-08-04	103,815,862	0	3.8704	2,682,316,758	2017-07-31
2068	2017-08-03	103,815,862	-1,180,000	3.8704	2,682,316,758	2017-07-31
2069	2017-08-02	104,995,862	-1,804,000	3.9144	2,682,316,758	2017-07-31
2070	2017-08-01	106,799,862	10,000	3.9816	2,682,316,758	2017-07-31
2071	2017-07-31	106,789,862	10,000	3.9813	2,682,316,758	2017-07-31
2072	2017-07-28	106,779,862	-184,000	3.9809	2,682,316,758	2017-06-30
2073	2017-07-27	106,963,862	-500,000	3.9877	2,682,316,758	2017-06-30
2074	2017-07-26	107,463,862	0	4.0064	2,682,316,758	2017-06-30
2075	2017-07-25	107,463,862	-26,000	4.0064	2,682,316,758	2017-06-30
2076	2017-07-24	107,489,862	0	4.0074	2,682,316,758	2017-06-30
2077	2017-07-21	107,489,862	-40,000	4.0074	2,682,316,758	2017-06-30
2078	2017-07-20	107,529,862	0	4.0088	2,682,316,758	2017-06-30
2079	2017-07-19	107,529,862	0	4.0088	2,682,316,758	2017-06-30
2080	2017-07-18	107,529,862	-352,000	4.0088	2,682,316,758	2017-06-30
2081	2017-07-17	107,881,862	-16,000	4.0220	2,682,316,758	2017-06-30
2082	2017-07-14	107,897,862	0	4.0226	2,682,316,758	2017-06-30
2083	2017-07-13	107,897,862	0	4.0226	2,682,316,758	2017-06-30
2084	2017-07-12	107,897,862	0	4.0226	2,682,316,758	2017-06-30
2085	2017-07-11	107,897,862	0	4.0226	2,682,316,758	2017-06-30
2086	2017-07-10	107,897,862	0	4.0226	2,682,316,758	2017-06-30
2087	2017-07-07	107,897,862	-20,000	4.0226	2,682,316,758	2017-06-30
2088	2017-07-06	107,917,862	1,000	4.0233	2,682,316,758	2017-06-30
2089	2017-07-05	107,916,862	0	4.0233	2,682,316,758	2017-06-30
2090	2017-07-04	107,916,862	0	4.0233	2,682,316,758	2017-06-30
2091	2017-07-03	107,916,862	0	4.0233	2,682,316,758	2017-06-30
2092	2017-06-30	107,916,862	-20,000	4.0233	2,682,316,758	2017-06-30
2093	2017-06-29	107,936,862	0	4.0240	2,682,316,758	2017-05-31
2094	2017-06-28	107,936,862	-40,000	4.0240	2,682,316,758	2017-05-31
2095	2017-06-27	107,976,862	0	4.0255	2,682,316,758	2017-05-31
2096	2017-06-26	107,976,862	0	4.0255	2,682,316,758	2017-05-31
2097	2017-06-23	107,976,862	-40,000	4.0255	2,682,316,758	2017-05-31
2098	2017-06-22	108,016,862	0	4.0270	2,682,316,758	2017-05-31
2099	2017-06-21	108,016,862	0	4.0270	2,682,316,758	2017-05-31
2100	2017-06-20	108,016,862	8,000	4.0270	2,682,316,758	2017-05-31
2101	2017-06-19	108,008,862	48,000	4.0267	2,682,316,758	2017-05-31
2102	2017-06-16	107,960,862	0	4.0249	2,682,316,758	2017-05-31
2103	2017-06-15	107,960,862	0	4.0249	2,682,316,758	2017-05-31
2104	2017-06-14	107,960,862	10,000	4.0249	2,682,316,758	2017-05-31
2105	2017-06-13	107,950,862	340,000	4.0245	2,682,316,758	2017-05-31
2106	2017-06-12	107,610,862	20,000	4.0119	2,682,316,758	2017-05-31
2107	2017-06-09	107,590,862	154,000	4.0111	2,682,316,758	2017-05-31
2108	2017-06-08	107,436,862	88,000	4.0054	2,682,316,758	2017-05-31
2109	2017-06-07	107,348,862	50,000	4.0021	2,682,316,758	2017-05-31
2110	2017-06-06	107,298,862	4,000	4.0002	2,682,316,758	2017-05-31
2111	2017-06-05	107,294,862	0	4.0001	2,682,316,758	2017-05-31
2112	2017-06-02	107,294,862	0	4.0001	2,682,316,758	2017-05-31
2113	2017-06-01	107,294,862	0	4.0001	2,682,316,758	2017-05-31
2114	2017-05-31	107,294,862	10,000	4.0001	2,682,316,758	2017-05-31
2115	2017-05-29	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2116	2017-05-26	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2117	2017-05-25	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2118	2017-05-24	107,284,862	30,000	3.9997	2,682,316,758	2017-04-30
2119	2017-05-23	107,254,862	0	3.9986	2,682,316,758	2017-04-30
2120	2017-05-22	107,254,862	14,000	3.9986	2,682,316,758	2017-04-30
2121	2017-05-19	107,240,862	8,000	3.9981	2,682,316,758	2017-04-30
2122	2017-05-18	107,232,862	0	3.9978	2,682,316,758	2017-04-30
2123	2017-05-17	107,232,862	0	3.9978	2,682,316,758	2017-04-30
2124	2017-05-16	107,232,862	0	3.9978	2,682,316,758	2017-04-30
2125	2017-05-15	107,232,862	-22,000	3.9978	2,682,316,758	2017-04-30
2126	2017-05-12	107,254,862	-30,000	3.9986	2,682,316,758	2017-04-30
2127	2017-05-11	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2128	2017-05-10	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2129	2017-05-09	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2130	2017-05-08	107,284,862	0	3.9997	2,682,316,758	2017-04-30
2131	2017-05-05	107,284,862	-10,000	3.9997	2,682,316,758	2017-04-30
2132	2017-05-04	107,294,862	0	4.0001	2,682,316,758	2017-04-30
2133	2017-05-02	107,294,862	0	4.0001	2,682,316,758	2017-04-30
2134	2017-04-28	107,294,862	20,000	4.0001	2,682,316,758	2017-03-31
2135	2017-04-27	107,274,862	0	3.9993	2,682,316,758	2017-03-31
2136	2017-04-26	107,274,862	32,000	3.9993	2,682,316,758	2017-03-31
2137	2017-04-25	107,242,862	0	3.9981	2,682,316,758	2017-03-31
2138	2017-04-24	107,242,862	6,000	3.9981	2,682,316,758	2017-03-31
2139	2017-04-21	107,236,862	0	3.9979	2,682,316,758	2017-03-31
2140	2017-04-20	107,236,862	0	3.9979	2,682,316,758	2017-03-31
2141	2017-04-19	107,236,862	20,000	3.9979	2,682,316,758	2017-03-31
2142	2017-04-18	107,216,862	-26,000	3.9972	2,682,316,758	2017-03-31
2143	2017-04-13	107,242,862	0	3.9981	2,682,316,758	2017-03-31
2144	2017-04-12	107,242,862	0	3.9981	2,682,316,758	2017-03-31
2145	2017-04-11	107,242,862	0	3.9981	2,682,316,758	2017-03-31
2146	2017-04-10	107,242,862	-76,000	3.9981	2,682,316,758	2017-03-31
2147	2017-04-07	107,318,862	0	4.0010	2,682,316,758	2017-03-31
2148	2017-04-06	107,318,862	0	4.0010	2,682,316,758	2017-03-31
2149	2017-04-05	107,318,862	-130,000	4.0010	2,682,316,758	2017-03-31
2150	2017-04-03	107,448,862	-10,000	4.0058	2,682,316,758	2017-03-31
2151	2017-03-31	107,458,862	3,000,000	4.0062	2,682,316,758	2017-03-31
2152	2017-03-30	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2153	2017-03-29	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2154	2017-03-28	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2155	2017-03-27	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2156	2017-03-24	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2157	2017-03-23	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2158	2017-03-22	104,458,862	0	3.8944	2,682,316,758	2017-02-28
2159	2017-03-21	104,458,862	-20,000	3.8944	2,682,316,758	2017-02-28
2160	2017-03-20	104,478,862	20,000	3.8951	2,682,316,758	2017-02-28
2161	2017-03-17	104,458,862	30,000	3.8944	2,682,316,758	2017-02-28
2162	2017-03-16	104,428,862	0	3.8932	2,682,316,758	2017-02-28
2163	2017-03-15	104,428,862	20,000	3.8932	2,682,316,758	2017-02-28
2164	2017-03-14	104,408,862	50,000	3.8925	2,682,316,758	2017-02-28
2165	2017-03-13	104,358,862	40,000	3.8906	2,682,316,758	2017-02-28
2166	2017-03-10	104,318,862	0	3.8891	2,682,316,758	2017-02-28
2167	2017-03-09	104,318,862	0	3.8891	2,682,316,758	2017-02-28
2168	2017-03-08	104,318,862	0	3.8891	2,682,316,758	2017-02-28
2169	2017-03-07	104,318,862	-20,000	3.8891	2,682,316,758	2017-02-28
2170	2017-03-06	104,338,862	0	3.8899	2,682,316,758	2017-02-28
2171	2017-03-03	104,338,862	0	3.8899	2,682,316,758	2017-02-28
2172	2017-03-02	104,338,862	10,000	3.8899	2,682,316,758	2017-02-28
2173	2017-03-01	104,328,862	-90,000	3.8895	2,682,316,758	2017-02-28
2174	2017-02-28	104,418,862	0	3.8929	2,682,316,758	2017-02-28
2175	2017-02-27	104,418,862	20,000	3.8929	2,682,316,758	2017-01-31
2176	2017-02-24	104,398,862	0	3.8921	2,682,316,758	2017-01-31
2177	2017-02-23	104,398,862	-330,000	3.8921	2,682,316,758	2017-01-31
2178	2017-02-22	104,728,862	0	3.9044	2,682,316,758	2017-01-31
2179	2017-02-21	104,728,862	0	3.9044	2,682,316,758	2017-01-31
2180	2017-02-20	104,728,862	-720,000	3.9044	2,682,316,758	2017-01-31
2181	2017-02-17	105,448,862	-38,000	3.9313	2,682,316,758	2017-01-31
2182	2017-02-16	105,486,862	-4,000	3.9327	2,682,316,758	2017-01-31
2183	2017-02-15	105,490,862	0	3.9328	2,682,316,758	2017-01-31
2184	2017-02-14	105,490,862	0	3.9328	2,682,316,758	2017-01-31
2185	2017-02-13	105,490,862	178,000	3.9328	2,682,316,758	2017-01-31
2186	2017-02-10	105,312,862	0	3.9262	2,682,316,758	2017-01-31
2187	2017-02-09	105,312,862	0	3.9262	2,682,316,758	2017-01-31
2188	2017-02-08	105,312,862	0	3.9262	2,682,316,758	2017-01-31
2189	2017-02-07	105,312,862	0	3.9262	2,682,316,758	2017-01-31
2190	2017-02-06	105,312,862	-20,000	3.9262	2,682,316,758	2017-01-31
2191	2017-02-03	105,332,862	0	3.9269	2,682,316,758	2017-01-31
2192	2017-02-02	105,332,862	-12,000	3.9269	2,682,316,758	2017-01-31
2193	2017-02-01	105,344,862	0	3.9274	2,682,316,758	2017-01-31
2194	2017-01-27	105,344,862	0	3.9274	2,682,316,758	2016-12-31
2195	2017-01-26	105,344,862	0	3.9274	2,682,316,758	2016-12-31
2196	2017-01-25	105,344,862	0	3.9274	2,682,316,758	2016-12-31
2197	2017-01-24	105,344,862	-20,000	3.9274	2,682,316,758	2016-12-31
2198	2017-01-23	105,364,862	-44,000	3.9281	2,682,316,758	2016-12-31
2199	2017-01-20	105,408,862	-34,000	3.9298	2,682,316,758	2016-12-31
2200	2017-01-19	105,442,862	0	3.9310	2,682,316,758	2016-12-31
2201	2017-01-18	105,442,862	0	3.9310	2,682,316,758	2016-12-31
2202	2017-01-17	105,442,862	-40,000	3.9310	2,682,316,758	2016-12-31
2203	2017-01-16	105,482,862	-20,000	3.9325	2,682,316,758	2016-12-31
2204	2017-01-13	105,502,862	40,000	3.9333	2,682,316,758	2016-12-31
2205	2017-01-12	105,462,862	-20,000	3.9318	2,682,316,758	2016-12-31
2206	2017-01-11	105,482,862	0	3.9325	2,682,316,758	2016-12-31
2207	2017-01-10	105,482,862	0	3.9325	2,682,316,758	2016-12-31
2208	2017-01-09	105,482,862	96,000	3.9325	2,682,316,758	2016-12-31
2209	2017-01-06	105,386,862	200,000	3.9289	2,682,316,758	2016-12-31
2210	2017-01-05	105,186,862	104,000	3.9215	2,682,316,758	2016-12-31
2211	2017-01-04	105,082,862	-28,000	3.9176	2,682,316,758	2016-12-31
2212	2017-01-03	105,110,862	0	3.9187	2,682,316,758	2016-12-31
2213	2016-12-30	105,110,862	0	3.9187	2,682,316,758	2016-11-30
2214	2016-12-29	105,110,862	-10,000	3.9187	2,682,316,758	2016-11-30
2215	2016-12-28	105,120,862	0	3.9190	2,682,316,758	2016-11-30
2216	2016-12-23	105,120,862	2,000	3.9190	2,682,316,758	2016-11-30
2217	2016-12-22	105,118,862	0	3.9190	2,682,316,758	2016-11-30
2218	2016-12-21	105,118,862	0	3.9190	2,682,316,758	2016-11-30
2219	2016-12-20	105,118,862	-62,000	3.9190	2,682,316,758	2016-11-30
2220	2016-12-19	105,180,862	0	3.9213	2,682,316,758	2016-11-30
2221	2016-12-16	105,180,862	-100,000	3.9213	2,682,316,758	2016-11-30
2222	2016-12-15	105,280,862	-20,000	3.9250	2,682,316,758	2016-11-30
2223	2016-12-14	105,300,862	0	3.9257	2,682,316,758	2016-11-30
2224	2016-12-13	105,300,862	-12,000	3.9257	2,682,316,758	2016-11-30
2225	2016-12-12	105,312,862	-38,000	3.9262	2,682,316,758	2016-11-30
2226	2016-12-09	105,350,862	0	3.9276	2,682,316,758	2016-11-30
2227	2016-12-08	105,350,862	20,000	3.9276	2,682,316,758	2016-11-30
2228	2016-12-07	105,330,862	0	3.9269	2,682,316,758	2016-11-30
2229	2016-12-06	105,330,862	0	3.9269	2,682,316,758	2016-11-30
2230	2016-12-05	105,330,862	-28,000	3.9269	2,682,316,758	2016-11-30
2231	2016-12-02	105,358,862	0	3.9279	2,682,316,758	2016-11-30
2232	2016-12-01	105,358,862	0	3.9279	2,682,316,758	2016-11-30
2233	2016-11-30	105,358,862	0	3.9279	2,682,316,758	2016-11-30
2234	2016-11-29	105,358,862	-22,000	3.9279	2,682,316,758	2016-10-31
2235	2016-11-28	105,380,862	0	3.9287	2,682,316,758	2016-10-31
2236	2016-11-25	105,380,862	20,000	3.9287	2,682,316,758	2016-10-31
2237	2016-11-24	105,360,862	0	3.9280	2,682,316,758	2016-10-31
2238	2016-11-23	105,360,862	0	3.9280	2,682,316,758	2016-10-31
2239	2016-11-22	105,360,862	-24,000	3.9280	2,682,316,758	2016-10-31
2240	2016-11-21	105,384,862	0	3.9289	2,682,316,758	2016-10-31
2241	2016-11-18	105,384,862	0	3.9289	2,682,316,758	2016-10-31
2242	2016-11-17	105,384,862	-20,000	3.9289	2,682,316,758	2016-10-31
2243	2016-11-16	105,404,862	24,000	3.9296	2,682,316,758	2016-10-31
2244	2016-11-15	105,380,862	10,000	3.9287	2,682,316,758	2016-10-31
2245	2016-11-14	105,370,862	788,000	3.9284	2,682,316,758	2016-10-31
2246	2016-11-11	104,582,862	-30,000	3.8990	2,682,316,758	2016-10-31
2247	2016-11-10	104,612,862	2,000	3.9001	2,682,316,758	2016-10-31
2248	2016-11-09	104,610,862	0	3.9000	2,682,316,758	2016-10-31
2249	2016-11-08	104,610,862	0	3.9000	2,682,316,758	2016-10-31
2250	2016-11-07	104,610,862	0	3.9000	2,682,316,758	2016-10-31
2251	2016-11-04	104,610,862	0	3.9000	2,682,316,758	2016-10-31
2252	2016-11-03	104,610,862	22,000	3.9000	2,682,316,758	2016-10-31
2253	2016-11-02	104,588,862	0	3.8992	2,682,316,758	2016-10-31
2254	2016-11-01	104,588,862	0	3.8992	2,682,316,758	2016-10-31
2255	2016-10-31	104,588,862	0	3.8992	2,682,316,758	2016-10-31
2256	2016-10-28	104,588,862	0	3.8992	2,682,316,758	2016-09-30
2257	2016-10-27	104,588,862	10,000	3.8992	2,682,316,758	2016-09-30
2258	2016-10-26	104,578,862	-16,000	3.8988	2,682,316,758	2016-09-30
2259	2016-10-25	104,594,862	30,000	3.8994	2,682,316,758	2016-09-30
2260	2016-10-24	104,564,862	0	3.8983	2,682,316,758	2016-09-30
2261	2016-10-21	104,564,862	0	3.8983	2,682,316,758	2016-09-30
2262	2016-10-20	104,564,862	-20,000	3.8983	2,682,316,758	2016-09-30
2263	2016-10-19	104,584,862	0	3.8990	2,682,316,758	2016-09-30
2264	2016-10-18	104,584,862	22,000	3.8990	2,682,316,758	2016-09-30
2265	2016-10-17	104,562,862	-8,000	3.8982	2,682,316,758	2016-09-30
2266	2016-10-14	104,570,862	-16,000	3.8985	2,682,316,758	2016-09-30
2267	2016-10-13	104,586,862	8,000	3.8991	2,682,316,758	2016-09-30
2268	2016-10-12	104,578,862	0	3.8988	2,682,316,758	2016-09-30
2269	2016-10-11	104,578,862	-52,000	3.8988	2,682,316,758	2016-09-30
2270	2016-10-07	104,630,862	6,000	3.9008	2,682,316,758	2016-09-30
2271	2016-10-06	104,624,862	-20,000	3.9005	2,682,316,758	2016-09-30
2272	2016-10-05	104,644,862	0	3.9013	2,682,316,758	2016-09-30
2273	2016-10-04	104,644,862	-40,000	3.9013	2,682,316,758	2016-09-30
2274	2016-10-03	104,684,862	-12,000	3.9028	2,682,316,758	2016-09-30
2275	2016-09-30	104,696,862	16,000	3.9032	2,682,316,758	2016-09-30
2276	2016-09-29	104,680,862	46,000	3.9026	2,682,316,758	2016-09-19
2277	2016-09-28	104,634,862	-40,000	3.9009	2,682,316,758	2016-09-19
2278	2016-09-27	104,674,862	-22,000	3.9024	2,682,316,758	2016-09-19
2279	2016-09-26	104,696,862	-114,000	3.9032	2,682,316,758	2016-09-19
2280	2016-09-23	104,810,862	20,000	3.9075	2,682,316,758	2016-09-19
2281	2016-09-22	104,790,862	-8,000	3.9067	2,682,316,758	2016-09-19
2282	2016-09-21	104,798,862	-10,000	3.9070	2,682,316,758	2016-09-19
2283	2016-09-20	104,808,862	-52,000	3.9074	2,682,316,758	2016-09-19
2284	2016-09-19	104,860,862	52,402,431	3.9093	2,682,316,758	2016-09-19
2285	2016-09-15	52,458,431	-10,000	3.9114	1,341,158,379	2016-08-31
2286	2016-09-14	52,468,431	78,000	3.9122	1,341,158,379	2016-08-31
2287	2016-09-13	52,390,431	14,000	3.9064	1,341,158,379	2016-08-31
2288	2016-09-12	52,376,431	50,000	3.9053	1,341,158,379	2016-08-31
2289	2016-09-09	52,326,431	28,000	3.9016	1,341,158,379	2016-08-31
2290	2016-09-08	52,298,431	-32,000	3.8995	1,341,158,379	2016-08-31
2291	2016-09-07	52,330,431	-126,000	3.9019	1,341,158,379	2016-08-31
2292	2016-09-06	52,456,431	66,000	3.9113	1,341,158,379	2016-08-31
2293	2016-09-05	52,390,431	-50,000	3.9064	1,341,158,379	2016-08-31
2294	2016-09-02	52,440,431	-24,000	3.9101	1,341,158,379	2016-08-31
2295	2016-09-01	52,464,431	-10,000	3.9119	1,341,158,379	2016-08-31
2296	2016-08-31	52,474,431	30,000	3.9126	1,341,158,379	2016-08-31
2297	2016-08-30	52,444,431	-76,000	3.9104	1,341,158,379	2016-07-31
2298	2016-08-29	52,520,431	16,000	3.9160	1,341,158,379	2016-07-31
2299	2016-08-26	52,504,431	310,000	3.9149	1,341,158,379	2016-07-31
2300	2016-08-25	52,194,431	114,000	3.8917	1,341,158,379	2016-07-31
2301	2016-08-24	52,080,431	-120,000	3.8832	1,341,158,379	2016-07-31
2302	2016-08-23	52,200,431	64,000	3.8922	1,341,158,379	2016-07-31
2303	2016-08-22	52,136,431	-16,000	3.8874	1,341,158,379	2016-07-31
2304	2016-08-19	52,152,431	-32,000	3.8886	1,341,158,379	2016-07-31
2305	2016-08-18	52,184,431	-144,000	3.8910	1,341,158,379	2016-07-31
2306	2016-08-17	52,328,431	-42,000	3.9017	1,341,158,379	2016-07-31
2307	2016-08-16	52,370,431	-120,000	3.9049	1,341,158,379	2016-07-31
2308	2016-08-15	52,490,431	-8,000	3.9138	1,341,158,379	2016-07-31
2309	2016-08-12	52,498,431	-36,000	3.9144	1,341,158,379	2016-07-31
2310	2016-08-11	52,534,431	-166,000	3.9171	1,341,158,379	2016-07-31
2311	2016-08-10	52,700,431	48,000	3.9295	1,341,158,379	2016-07-31
2312	2016-08-09	52,652,431	-52,000	3.9259	1,341,158,379	2016-07-31
2313	2016-08-08	52,704,431	-62,000	3.9298	1,341,158,379	2016-07-31
2314	2016-08-05	52,766,431	60,000	3.9344	1,341,158,379	2016-07-31
2315	2016-08-04	52,706,431	-152,000	3.9299	1,341,158,379	2016-07-31
2316	2016-08-03	52,858,431	30,000	3.9413	1,341,158,379	2016-07-31
2317	2016-08-02	52,828,431	0	3.9390	1,341,158,379	2016-07-31
2318	2016-08-01	52,828,431	92,000	3.9390	1,341,158,379	2016-07-31
2319	2016-07-29	52,736,431	-40,000	3.9322	1,341,158,379	2016-06-30
2320	2016-07-28	52,776,431	20,000	3.9351	1,341,158,379	2016-06-30
2321	2016-07-27	52,756,431	180,000	3.9336	1,341,158,379	2016-06-30
2322	2016-07-26	52,576,431	-6,000	3.9202	1,341,158,379	2016-06-30
2323	2016-07-25	52,582,431	0	3.9207	1,341,158,379	2016-06-30
2324	2016-07-22	52,582,431	2,000	3.9207	1,341,158,379	2016-06-30
2325	2016-07-21	52,580,431	200,000	3.9205	1,341,158,379	2016-06-30
2326	2016-07-20	52,380,431	48,000	3.9056	1,341,158,379	2016-06-30
2327	2016-07-19	52,332,431	202,000	3.9020	1,341,158,379	2016-06-30
2328	2016-07-18	52,130,431	120,000	3.8870	1,341,158,379	2016-06-30
2329	2016-07-15	52,010,431	4,000	3.8780	1,341,158,379	2016-06-30
2330	2016-07-14	52,006,431	10,000	3.8777	1,341,158,379	2016-06-30
2331	2016-07-13	51,996,431	0	3.8770	1,341,158,379	2016-06-30
2332	2016-07-12	51,996,431	-2,000	3.8770	1,341,158,379	2016-06-30
2333	2016-07-11	51,998,431	0	3.8771	1,341,158,379	2016-06-30
2334	2016-07-08	51,998,431	300,000	3.8771	1,341,158,379	2016-06-30
2335	2016-07-07	51,698,431	0	3.8548	1,341,158,379	2016-06-30
2336	2016-07-06	51,698,431	30,000	3.8548	1,341,158,379	2016-06-30
2337	2016-07-05	51,668,431	2,000	3.8525	1,341,158,379	2016-06-30
2338	2016-07-04	51,666,431	32,000	3.8524	1,341,158,379	2016-06-30
2339	2016-06-30	51,634,431	8,000	3.8500	1,341,158,379	2016-06-30
2340	2016-06-29	51,626,431	256,000	3.8494	1,341,158,379	2016-05-31
2341	2016-06-28	51,370,431	146,000	3.8303	1,341,158,379	2016-05-31
2342	2016-06-27	51,224,431	4,000	3.8194	1,341,158,379	2016-05-31
2343	2016-06-24	51,220,431	28,000	3.8191	1,341,158,379	2016-05-31
2344	2016-06-23	51,192,431	144,000	3.8170	1,341,158,379	2016-05-31
2345	2016-06-22	51,048,431	18,000	3.8063	1,341,158,379	2016-05-31
2346	2016-06-21	51,030,431	0	3.8050	1,341,158,379	2016-05-31
2347	2016-06-20	51,030,431	0	3.8050	1,341,158,379	2016-05-31
2348	2016-06-17	51,030,431	0	3.8050	1,341,158,379	2016-05-31
2349	2016-06-16	51,030,431	0	3.8050	1,341,158,379	2016-05-31
2350	2016-06-15	51,030,431	0	3.8050	1,341,158,379	2016-05-31
2351	2016-06-14	51,030,431	2,000	3.8050	1,341,158,379	2016-05-31
2352	2016-06-13	51,028,431	0	3.8048	1,341,158,379	2016-05-31
2353	2016-06-10	51,028,431	52,000	3.8048	1,341,158,379	2016-05-31
2354	2016-06-08	50,976,431	0	3.8009	1,341,158,379	2016-05-31
2355	2016-06-07	50,976,431	-36,000	3.8009	1,341,158,379	2016-05-31
2356	2016-06-06	51,012,431	20,000	3.8036	1,341,158,379	2016-05-31
2357	2016-06-03	50,992,431	0	3.8021	1,341,158,379	2016-05-31
2358	2016-06-02	50,992,431	50,000	3.8021	1,341,158,379	2016-05-31
2359	2016-06-01	50,942,431	-30,000	3.7984	1,341,158,379	2016-05-31
2360	2016-05-31	50,972,431	38,000	3.8006	1,341,158,379	2016-05-31
2361	2016-05-30	50,934,431	78,000	3.7978	1,341,158,379	2016-04-30
2362	2016-05-27	50,856,431	-4,000	3.7920	1,341,158,379	2016-04-30
2363	2016-05-26	50,860,431	0	3.7923	1,341,158,379	2016-04-30
2364	2016-05-25	50,860,431	50,000	3.7923	1,341,158,379	2016-04-30
2365	2016-05-24	50,810,431	0	3.7885	1,341,158,379	2016-04-30
2366	2016-05-23	50,810,431	0	3.7885	1,341,158,379	2016-04-30
2367	2016-05-20	50,810,431	0	3.7885	1,341,158,379	2016-04-30
2368	2016-05-19	50,810,431	58,000	3.7885	1,341,158,379	2016-04-30
2369	2016-05-18	50,752,431	30,000	3.7842	1,341,158,379	2016-04-30
2370	2016-05-17	50,722,431	-40,000	3.7820	1,341,158,379	2016-04-30
2371	2016-05-16	50,762,431	46,000	3.7850	1,341,158,379	2016-04-30
2372	2016-05-13	50,716,431	0	3.7815	1,341,158,379	2016-04-30
2373	2016-05-12	50,716,431	0	3.7815	1,341,158,379	2016-04-30
2374	2016-05-11	50,716,431	0	3.7815	1,341,158,379	2016-04-30
2375	2016-05-10	50,716,431	0	3.7815	1,341,158,379	2016-04-30
2376	2016-05-09	50,716,431	10,000	3.7815	1,341,158,379	2016-04-30
2377	2016-05-06	50,706,431	-10,000	3.7808	1,341,158,379	2016-04-30
2378	2016-05-05	50,716,431	-10,000	3.7815	1,341,158,379	2016-04-30
2379	2016-05-04	50,726,431	10,000	3.7823	1,341,158,379	2016-04-30
2380	2016-05-03	50,716,431	26,000	3.7815	1,341,158,379	2016-04-30
2381	2016-04-29	50,690,431	-74,000	3.7796	1,341,158,379	2016-03-31
2382	2016-04-28	50,764,431	0	3.7851	1,341,158,379	2016-03-31
2383	2016-04-27	50,764,431	-114,000	3.7851	1,341,158,379	2016-03-31
2384	2016-04-26	50,878,431	10,000	3.7936	1,341,158,379	2016-03-31
2385	2016-04-25	50,868,431	4,000	3.7929	1,341,158,379	2016-03-31
2386	2016-04-22	50,864,431	20,000	3.7926	1,341,158,379	2016-03-31
2387	2016-04-21	50,844,431	-10,000	3.7911	1,341,158,379	2016-03-31
2388	2016-04-20	50,854,431	0	3.7918	1,341,158,379	2016-03-31
2389	2016-04-19	50,854,431	54,000	3.7918	1,341,158,379	2016-03-31
2390	2016-04-18	50,800,431	-2,000	3.7878	1,341,158,379	2016-03-31
2391	2016-04-15	50,802,431	-32,000	3.7880	1,341,158,379	2016-03-31
2392	2016-04-14	50,834,431	4,000	3.7903	1,341,158,379	2016-03-31
2393	2016-04-13	50,830,431	38,000	3.7900	1,341,158,379	2016-03-31
2394	2016-04-12	50,792,431	20,000	3.7872	1,341,158,379	2016-03-31
2395	2016-04-11	50,772,431	230,000	3.7857	1,341,158,379	2016-03-31
2396	2016-04-08	50,542,431	-8,000	3.7686	1,341,158,379	2016-03-31
2397	2016-04-07	50,550,431	-2,000	3.7692	1,341,158,379	2016-03-31
2398	2016-04-06	50,552,431	-132,000	3.7693	1,341,158,379	2016-03-31
2399	2016-04-05	50,684,431	-8,000	3.7792	1,341,158,379	2016-03-31
2400	2016-04-01	50,692,431	-16,000	3.7797	1,341,158,379	2016-03-31
2401	2016-03-31	50,708,431	-10,000	3.7809	1,341,158,379	2016-03-31
2402	2016-03-30	50,718,431	-40,000	3.7817	1,341,158,379	2016-02-29
2403	2016-03-29	50,758,431	50,000	3.7847	1,341,158,379	2016-02-29
2404	2016-03-24	50,708,431	0	3.7809	1,341,158,379	2016-02-29
2405	2016-03-23	50,708,431	12,000	3.7809	1,341,158,379	2016-02-29
2406	2016-03-22	50,696,431	0	3.7800	1,341,158,379	2016-02-29
2407	2016-03-21	50,696,431	6,000	3.7800	1,341,158,379	2016-02-29
2408	2016-03-18	50,690,431	0	3.7796	1,341,158,379	2016-02-29
2409	2016-03-17	50,690,431	6,000	3.7796	1,341,158,379	2016-02-29
2410	2016-03-16	50,684,431	0	3.7792	1,341,158,379	2016-02-29
2411	2016-03-15	50,684,431	0	3.7792	1,341,158,379	2016-02-29
2412	2016-03-14	50,684,431	0	3.7792	1,341,158,379	2016-02-29
2413	2016-03-11	50,684,431	46,000	3.7792	1,341,158,379	2016-02-29
2414	2016-03-10	50,638,431	-4,000	3.7757	1,341,158,379	2016-02-29
2415	2016-03-09	50,642,431	126,000	3.7760	1,341,158,379	2016-02-29
2416	2016-03-08	50,516,431	180,000	3.7666	1,341,158,379	2016-02-29
2417	2016-03-07	50,336,431	8,000	3.7532	1,341,158,379	2016-02-29
2418	2016-03-04	50,328,431	98,000	3.7526	1,341,158,379	2016-02-29
2419	2016-03-03	50,230,431	0	3.7453	1,341,158,379	2016-02-29
2420	2016-03-02	50,230,431	-8,000	3.7453	1,341,158,379	2016-02-29
2421	2016-03-01	50,238,431	24,000	3.7459	1,341,158,379	2016-02-29
2422	2016-02-29	50,214,431	-10,000	3.7441	1,341,158,379	2016-02-29
2423	2016-02-26	50,224,431	-6,000	3.7449	1,341,158,379	2016-01-31
2424	2016-02-25	50,230,431	-32,000	3.7453	1,341,158,379	2016-01-31
2425	2016-02-24	50,262,431	-8,000	3.7477	1,341,158,379	2016-01-31
2426	2016-02-23	50,270,431	-2,000	3.7483	1,341,158,379	2016-01-31
2427	2016-02-22	50,272,431	6,000	3.7484	1,341,158,379	2016-01-31
2428	2016-02-19	50,266,431	-4,000	3.7480	1,341,158,379	2016-01-31
2429	2016-02-18	50,270,431	-24,000	3.7483	1,341,158,379	2016-01-31
2430	2016-02-17	50,294,431	4,000	3.7501	1,341,158,379	2016-01-31
2431	2016-02-16	50,290,431	0	3.7498	1,341,158,379	2016-01-31
2432	2016-02-15	50,290,431	-6,000	3.7498	1,341,158,379	2016-01-31
2433	2016-02-12	50,296,431	58,000	3.7502	1,341,158,379	2016-01-31
2434	2016-02-11	50,238,431	90,000	3.7459	1,341,158,379	2016-01-31
2435	2016-02-05	50,148,431	0	3.7392	1,341,158,379	2016-01-31
2436	2016-02-04	50,148,431	0	3.7392	1,341,158,379	2016-01-31
2437	2016-02-03	50,148,431	2,000	3.7392	1,341,158,379	2016-01-31
2438	2016-02-02	50,146,431	16,000	3.7390	1,341,158,379	2016-01-31
2439	2016-02-01	50,130,431	-24,000	3.7378	1,341,158,379	2016-01-31
2440	2016-01-29	50,154,431	6,000	3.7396	1,341,158,379	2015-12-31
2441	2016-01-28	50,148,431	0	3.7392	1,341,158,379	2015-12-31
2442	2016-01-27	50,148,431	180,000	3.7392	1,341,158,379	2015-12-31
2443	2016-01-26	49,968,431	40,000	3.7258	1,341,158,379	2015-12-31
2444	2016-01-25	49,928,431	-4,000	3.7228	1,341,158,379	2015-12-31
2445	2016-01-22	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2446	2016-01-21	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2447	2016-01-20	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2448	2016-01-19	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2449	2016-01-18	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2450	2016-01-15	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2451	2016-01-14	49,932,431	0	3.7231	1,341,158,379	2015-12-31
2452	2016-01-13	49,932,431	-4,000	3.7231	1,341,158,379	2015-12-31
2453	2016-01-12	49,936,431	-12,000	3.7234	1,341,158,379	2015-12-31
2454	2016-01-11	49,948,431	0	3.7243	1,341,158,379	2015-12-31
2455	2016-01-08	49,948,431	-10,000	3.7243	1,341,158,379	2015-12-31
2456	2016-01-07	49,958,431	0	3.7250	1,341,158,379	2015-12-31
2457	2016-01-06	49,958,431	0	3.7250	1,341,158,379	2015-12-31
2458	2016-01-05	49,958,431	-4,000	3.7250	1,341,158,379	2015-12-31
2459	2016-01-04	49,962,431	-10,000	3.7253	1,341,158,379	2015-12-31
2460	2015-12-31	49,972,431	0	3.7261	1,341,158,379	2015-12-31
2461	2015-12-30	49,972,431	-10,000	3.7261	1,341,158,379	2015-11-30
2462	2015-12-29	49,982,431	0	3.7268	1,341,158,379	2015-11-30
2463	2015-12-28	49,982,431	-10,000	3.7268	1,341,158,379	2015-11-30
2464	2015-12-24	49,992,431	0	3.7276	1,341,158,379	2015-11-30
2465	2015-12-23	49,992,431	0	3.7276	1,341,158,379	2015-11-30
2466	2015-12-22	49,992,431	0	3.7276	1,341,158,379	2015-11-30
2467	2015-12-21	49,992,431	40,000	3.7276	1,341,158,379	2015-11-30
2468	2015-12-18	49,952,431	4,000	3.7246	1,341,158,379	2015-11-30
2469	2015-12-17	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2470	2015-12-16	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2471	2015-12-15	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2472	2015-12-14	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2473	2015-12-11	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2474	2015-12-10	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2475	2015-12-09	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2476	2015-12-08	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2477	2015-12-07	49,948,431	4,000	3.7243	1,341,158,379	2015-11-30
2478	2015-12-04	49,944,431	0	3.7240	1,341,158,379	2015-11-30
2479	2015-12-03	49,944,431	-4,000	3.7240	1,341,158,379	2015-11-30
2480	2015-12-02	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2481	2015-12-01	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2482	2015-11-30	49,948,431	0	3.7243	1,341,158,379	2015-11-30
2483	2015-11-27	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2484	2015-11-26	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2485	2015-11-25	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2486	2015-11-24	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2487	2015-11-23	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2488	2015-11-20	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2489	2015-11-19	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2490	2015-11-18	49,948,431	0	3.7243	1,341,158,379	2015-10-31
2491	2015-11-17	49,948,431	6,000	3.7243	1,341,158,379	2015-10-31
2492	2015-11-16	49,942,431	0	3.7238	1,341,158,379	2015-10-31
2493	2015-11-13	49,942,431	2,000	3.7238	1,341,158,379	2015-10-31
2494	2015-11-12	49,940,431	6,000	3.7237	1,341,158,379	2015-10-31
2495	2015-11-11	49,934,431	-6,000	3.7232	1,341,158,379	2015-10-31
2496	2015-11-10	49,940,431	0	3.7237	1,341,158,379	2015-10-31
2497	2015-11-09	49,940,431	0	3.7237	1,341,158,379	2015-10-31
2498	2015-11-06	49,940,431	0	3.7237	1,341,158,379	2015-10-31
2499	2015-11-05	49,940,431	0	3.7237	1,341,158,379	2015-10-31
2500	2015-11-04	49,940,431	-6,000	3.7237	1,341,158,379	2015-10-31
2501	2015-11-03	49,946,431	2,000	3.7241	1,341,158,379	2015-10-31
2502	2015-11-02	49,944,431	0	3.7240	1,341,158,379	2015-10-31
2503	2015-10-30	49,944,431	0	3.7240	1,341,158,379	2015-09-30
2504	2015-10-29	49,944,431	0	3.7240	1,341,158,379	2015-09-30
2505	2015-10-28	49,944,431	-10,000	3.7240	1,341,158,379	2015-09-30
2506	2015-10-27	49,954,431	0	3.7247	1,341,158,379	2015-09-30
2507	2015-10-26	49,954,431	0	3.7247	1,341,158,379	2015-09-30
2508	2015-10-23	49,954,431	0	3.7247	1,341,158,379	2015-09-30
2509	2015-10-22	49,954,431	0	3.7247	1,341,158,379	2015-09-30
2510	2015-10-20	49,954,431	0	3.7247	1,341,158,379	2015-09-30
2511	2015-10-19	49,954,431	96,000	3.7247	1,341,158,379	2015-09-30
2512	2015-10-16	49,858,431	0	3.7176	1,341,158,379	2015-09-30
2513	2015-10-15	49,858,431	24,000	3.7176	1,341,158,379	2015-09-30
2514	2015-10-14	49,834,431	2,000	3.7158	1,341,158,379	2015-09-30
2515	2015-10-13	49,832,431	-26,000	3.7156	1,341,158,379	2015-09-30
2516	2015-10-12	49,858,431	62,000	3.7176	1,341,158,379	2015-09-30
2517	2015-10-09	49,796,431	34,000	3.7129	1,341,158,379	2015-09-30
2518	2015-10-08	49,762,431	0	3.7104	1,341,158,379	2015-09-30
2519	2015-10-07	49,762,431	0	3.7104	1,341,158,379	2015-09-30
2520	2015-10-06	49,762,431	0	3.7104	1,341,158,379	2015-09-30
2521	2015-10-05	49,762,431	0	3.7104	1,341,158,379	2015-09-30
2522	2015-10-02	49,762,431	-66,000	3.7104	1,341,158,379	2015-09-30
2523	2015-09-30	49,828,431	0	3.7153	1,341,158,379	2015-09-30
2524	2015-09-29	49,828,431	10,000	3.7153	1,341,158,379	2015-08-31
2525	2015-09-25	49,818,431	0	3.7146	1,341,158,379	2015-08-31
2526	2015-09-24	49,818,431	0	3.7146	1,341,158,379	2015-08-31
2527	2015-09-23	49,818,431	0	3.7146	1,341,158,379	2015-08-31
2528	2015-09-22	49,818,431	-14,000	3.7146	1,341,158,379	2015-08-31
2529	2015-09-21	49,832,431	0	3.7156	1,341,158,379	2015-08-31
2530	2015-09-18	49,832,431	-8,000	3.7156	1,341,158,379	2015-08-31
2531	2015-09-17	49,840,431	-4,000	3.7162	1,341,158,379	2015-08-31
2532	2015-09-16	49,844,431	0	3.7165	1,341,158,379	2015-08-31
2533	2015-09-15	49,844,431	0	3.7165	1,341,158,379	2015-08-31
2534	2015-09-14	49,844,431	4,000	3.7165	1,341,158,379	2015-08-31
2535	2015-09-11	49,840,431	0	3.7162	1,341,158,379	2015-08-31
2536	2015-09-10	49,840,431	-8,000	3.7162	1,341,158,379	2015-08-31
2537	2015-09-09	49,848,431	0	3.7168	1,341,158,379	2015-08-31
2538	2015-09-08	49,848,431	0	3.7168	1,341,158,379	2015-08-31
2539	2015-09-07	49,848,431	0	3.7168	1,341,158,379	2015-08-31
2540	2015-09-04	49,848,431	0	3.7168	1,341,158,379	2015-08-31
2541	2015-09-02	49,848,431	0	3.7168	1,341,158,379	2015-08-31
2542	2015-09-01	49,848,431	-26,000	3.7168	1,341,158,379	2015-08-31
2543	2015-08-31	49,874,431	0	3.7188	1,341,158,379	2015-08-31
2544	2015-08-28	49,874,431	0	3.7188	1,341,158,379	2015-07-31
2545	2015-08-27	49,874,431	-126,000	3.7188	1,341,158,379	2015-07-31
2546	2015-08-26	50,000,431	-34,000	3.7282	1,341,158,379	2015-07-31
2547	2015-08-25	50,034,431	4,000	3.7307	1,341,158,379	2015-07-31
2548	2015-08-24	50,030,431	26,000	3.7304	1,341,158,379	2015-07-31
2549	2015-08-21	50,004,431	0	3.7285	1,341,158,379	2015-07-31
2550	2015-08-20	50,004,431	60,000	3.7285	1,341,158,379	2015-07-31
2551	2015-08-19	49,944,431	0	3.7240	1,341,158,379	2015-07-31
2552	2015-08-18	49,944,431	0	3.7240	1,341,158,379	2015-07-31
2553	2015-08-17	49,944,431	0	3.7240	1,341,158,379	2015-07-31
2554	2015-08-14	49,944,431	30,000	3.7240	1,341,158,379	2015-07-31
2555	2015-08-13	49,914,431	-6,000	3.7217	1,341,158,379	2015-07-31
2556	2015-08-12	49,920,431	24,000	3.7222	1,341,158,379	2015-07-31
2557	2015-08-11	49,896,431	-34,000	3.7204	1,341,158,379	2015-07-31
2558	2015-08-10	49,930,431	-104,000	3.7229	1,341,158,379	2015-07-31
2559	2015-08-07	50,034,431	-12,000	3.7307	1,341,158,379	2015-07-31
2560	2015-08-06	50,046,431	0	3.7316	1,341,158,379	2015-07-31
2561	2015-08-05	50,046,431	-26,000	3.7316	1,341,158,379	2015-07-31
2562	2015-08-04	50,072,431	-26,000	3.7335	1,341,158,379	2015-07-31
2563	2015-08-03	50,098,431	3,520,000	3.7355	1,341,158,379	2015-07-31
2564	2015-07-31	46,578,431	0	3.4730	1,341,158,379	2015-07-31
2565	2015-07-30	46,578,431	0	3.4730	1,341,158,379	2015-06-30
2566	2015-07-29	46,578,431	0	3.4730	1,341,158,379	2015-06-30
2567	2015-07-28	46,578,431	-6,000	3.4730	1,341,158,379	2015-06-30
2568	2015-07-27	46,584,431	26,000	3.4734	1,341,158,379	2015-06-30
2569	2015-07-24	46,558,431	6,000	3.4715	1,341,158,379	2015-06-30
2570	2015-07-23	46,552,431	0	3.4711	1,341,158,379	2015-06-30
2571	2015-07-22	46,552,431	12,000	3.4711	1,341,158,379	2015-06-30
2572	2015-07-21	46,540,431	0	3.4702	1,341,158,379	2015-06-30
2573	2015-07-20	46,540,431	4,000	3.4702	1,341,158,379	2015-06-30
2574	2015-07-17	46,536,431	0	3.4699	1,341,158,379	2015-06-30
2575	2015-07-16	46,536,431	-2,000	3.4699	1,341,158,379	2015-06-30
2576	2015-07-15	46,538,431	22,000	3.4700	1,341,158,379	2015-06-30
2577	2015-07-14	46,516,431	-36,000	3.4684	1,341,158,379	2015-06-30
2578	2015-07-13	46,552,431	-26,000	3.4711	1,341,158,379	2015-06-30
2579	2015-07-10	46,578,431	-28,000	3.4730	1,341,158,379	2015-06-30
2580	2015-07-09	46,606,431	40,000	3.4751	1,341,158,379	2015-06-30
2581	2015-07-08	46,566,431	38,000	3.4721	1,341,158,379	2015-06-30
2582	2015-07-07	46,528,431	78,000	3.4693	1,341,158,379	2015-06-30
2583	2015-07-06	46,450,431	-312,000	3.4635	1,341,158,379	2015-06-30
2584	2015-07-03	46,762,431	-70,000	3.4867	1,341,158,379	2015-06-30
2585	2015-07-02	46,832,431	18,000	3.4919	1,341,158,379	2015-06-30
2586	2015-06-30	46,814,431	48,000	3.4906	1,341,158,379	2015-06-30
2587	2015-06-29	46,766,431	10,000	3.4870	1,341,158,379	2015-05-31
2588	2015-06-26	46,756,431	6,000	3.4863	1,341,158,379	2015-05-31
2589	2015-06-25	46,750,431	0	3.4858	1,341,158,379	2015-05-31
2590	2015-06-24	46,750,431	14,000	3.4858	1,341,158,379	2015-05-31
2591	2015-06-23	46,736,431	178,000	3.4848	1,341,158,379	2015-05-31
2592	2015-06-22	46,558,431	14,000	3.4715	1,341,158,379	2015-05-31
2593	2015-06-19	46,544,431	16,000	3.4705	1,341,158,379	2015-05-31
2594	2015-06-18	46,528,431	-18,000	3.4693	1,341,158,379	2015-05-31
2595	2015-06-17	46,546,431	54,000	3.4706	1,341,158,379	2015-05-31
2596	2015-06-16	46,492,431	44,000	3.4666	1,341,158,379	2015-05-31
2597	2015-06-15	46,448,431	8,000	3.4633	1,341,158,379	2015-05-31
2598	2015-06-12	46,440,431	0	3.4627	1,341,158,379	2015-05-31
2599	2015-06-11	46,440,431	24,000	3.4627	1,341,158,379	2015-05-31
2600	2015-06-10	46,416,431	52,000	3.4609	1,341,158,379	2015-05-31
2601	2015-06-09	46,364,431	-126,000	3.4570	1,341,158,379	2015-05-31
2602	2015-06-08	46,490,431	-14,000	3.4664	1,341,158,379	2015-05-31
2603	2015-06-05	46,504,431	4,000	3.4675	1,341,158,379	2015-05-31
2604	2015-06-04	46,500,431	-370,000	3.4672	1,341,158,379	2015-05-31
2605	2015-06-03	46,870,431	44,000	3.4948	1,341,158,379	2015-05-31
2606	2015-06-02	46,826,431	-18,000	3.4915	1,341,158,379	2015-05-31
2607	2015-06-01	46,844,431	10,000	3.4928	1,341,158,379	2015-05-31
2608	2015-05-29	46,834,431	8,000	3.4921	1,341,158,379	2015-04-30
2609	2015-05-28	46,826,431	-14,000	3.4915	1,341,158,379	2015-04-30
2610	2015-05-27	46,840,431	-26,000	3.4925	1,341,158,379	2015-04-30
2611	2015-05-26	46,866,431	22,000	3.4945	1,341,158,379	2015-04-30
2612	2015-05-22	46,844,431	-24,000	3.4928	1,341,158,379	2015-04-30
2613	2015-05-21	46,868,431	18,000	3.4946	1,341,158,379	2015-04-30
2614	2015-05-20	46,850,431	-62,000	3.4933	1,341,158,379	2015-04-30
2615	2015-05-19	46,912,431	28,000	3.4979	1,341,158,379	2015-04-30
2616	2015-05-18	46,884,431	-5,000	3.4958	1,341,158,379	2015-04-30
2617	2015-05-15	46,889,431	14,000	3.4962	1,341,158,379	2015-04-30
2618	2015-05-14	46,875,431	-42,000	3.4951	1,341,158,379	2015-04-30
2619	2015-05-13	46,917,431	-179,700	3.4983	1,341,158,379	2015-04-30
2620	2015-05-12	47,097,131	16,000	3.5117	1,341,158,379	2015-04-30
2621	2015-05-11	47,081,131	-154,000	3.5105	1,341,158,379	2015-04-30
2622	2015-05-08	47,235,131	92,700	3.5220	1,341,158,379	2015-04-30
2623	2015-05-07	47,142,431	0	3.5151	1,341,158,379	2015-04-30
2624	2015-05-06	47,142,431	-4,000	3.5151	1,341,158,379	2015-04-30
2625	2015-05-05	47,146,431	-44,000	3.5154	1,341,158,379	2015-04-30
2626	2015-05-04	47,190,431	388,000	3.5186	1,341,158,379	2015-04-30
2627	2015-04-30	46,802,431	72,000	3.4897	1,341,158,379	2015-04-30
2628	2015-04-29	46,730,431	-106,000	3.4843	1,341,158,379	2015-03-31
2629	2015-04-28	46,836,431	210,000	3.4922	1,341,158,379	2015-03-31
2630	2015-04-27	46,626,431	20,000	3.4766	1,341,158,379	2015-03-31
2631	2015-04-24	46,606,431	-78,000	3.4751	1,341,158,379	2015-03-31
2632	2015-04-23	46,684,431	-10,000	3.4809	1,341,158,379	2015-03-31
2633	2015-04-22	46,694,431	-48,000	3.4816	1,341,158,379	2015-03-31
2634	2015-04-21	46,742,431	-6,000	3.4852	1,341,158,379	2015-03-31
2635	2015-04-20	46,748,431	-168,000	3.4857	1,341,158,379	2015-03-31
2636	2015-04-17	46,916,431	-42,000	3.4982	1,341,158,379	2015-03-31
2637	2015-04-16	46,958,431	-170,000	3.5013	1,341,158,379	2015-03-31
2638	2015-04-15	47,128,431	358,000	3.5140	1,341,158,379	2015-03-31
2639	2015-04-14	46,770,431	54,000	3.4873	1,341,158,379	2015-03-31
2640	2015-04-13	46,716,431	-2,000	3.4833	1,341,158,379	2015-03-31
2641	2015-04-10	46,718,431	12,000	3.4834	1,341,158,379	2015-03-31
2642	2015-04-09	46,706,431	-22,000	3.4825	1,341,158,379	2015-03-31
2643	2015-04-08	46,728,431	14,000	3.4842	1,341,158,379	2015-03-31
2644	2015-04-02	46,714,431	14,000	3.4831	1,341,158,379	2015-03-31
2645	2015-04-01	46,700,431	-8,000	3.4821	1,341,158,379	2015-03-31
2646	2015-03-31	46,708,431	-20,000	3.4827	1,341,158,379	2015-03-31
2647	2015-03-30	46,728,431	22,000	3.4842	1,341,158,379	2015-02-28
2648	2015-03-27	46,706,431	0	3.4825	1,341,158,379	2015-02-28
2649	2015-03-26	46,706,431	18,000	3.4825	1,341,158,379	2015-02-28
2650	2015-03-25	46,688,431	408,000	3.4812	1,341,158,379	2015-02-28
2651	2015-03-24	46,280,431	0	3.4508	1,341,158,379	2015-02-28
2652	2015-03-23	46,280,431	-156,000	3.4508	1,341,158,379	2015-02-28
2653	2015-03-20	46,436,431	-34,000	3.4624	1,341,158,379	2015-02-28
2654	2015-03-19	46,470,431	-6,000	3.4649	1,341,158,379	2015-02-28
2655	2015-03-18	46,476,431	32,000	3.4654	1,341,158,379	2015-02-28
2656	2015-03-17	46,444,431	-18,000	3.4630	1,341,158,379	2015-02-28
2657	2015-03-16	46,462,431	-24,000	3.4644	1,341,158,379	2015-02-28
2658	2015-03-13	46,486,431	-52,000	3.4661	1,341,158,379	2015-02-28
2659	2015-03-12	46,538,431	-12,000	3.4700	1,341,158,379	2015-02-28
2660	2015-03-11	46,550,431	-340,000	3.4709	1,341,158,379	2015-02-28
2661	2015-03-10	46,890,431	-6,000	3.4963	1,341,158,379	2015-02-28
2662	2015-03-09	46,896,431	0	3.4967	1,341,158,379	2015-02-28
2663	2015-03-06	46,896,431	0	3.4967	1,341,158,379	2015-02-28
2664	2015-03-05	46,896,431	-10,000	3.4967	1,341,158,379	2015-02-28
2665	2015-03-04	46,906,431	-92,000	3.4975	1,341,158,379	2015-02-28
2666	2015-03-03	46,998,431	-214,000	3.5043	1,341,158,379	2015-02-28
2667	2015-03-02	47,212,431	204,000	3.5203	1,341,158,379	2015-02-28
2668	2015-02-27	47,008,431	204,000	3.5051	1,341,158,379	2015-01-31
2669	2015-02-26	46,804,431	-158,000	3.4899	1,341,158,379	2015-01-31
2670	2015-02-25	46,962,431	-86,000	3.5016	1,341,158,379	2015-01-31
2671	2015-02-24	47,048,431	-407,000	3.5080	1,341,158,379	2015-01-31
2672	2015-02-23	47,455,431	0	3.5384	1,341,158,379	2015-01-31
2673	2015-02-18	47,455,431	0	3.5384	1,341,158,379	2015-01-31
2674	2015-02-17	47,455,431	5,000	3.5384	1,341,158,379	2015-01-31
2675	2015-02-16	47,450,431	-80,000	3.5380	1,341,158,379	2015-01-31
2676	2015-02-13	47,530,431	-32,000	3.5440	1,341,158,379	2015-01-31
2677	2015-02-12	47,562,431	-4,000	3.5464	1,341,158,379	2015-01-31
2678	2015-02-11	47,566,431	218,000	3.5467	1,341,158,379	2015-01-31
2679	2015-02-10	47,348,431	-120,000	3.5304	1,341,158,379	2015-01-31
2680	2015-02-09	47,468,431	80,000	3.5394	1,341,158,379	2015-01-31
2681	2015-02-06	47,388,431	-24,000	3.5334	1,341,158,379	2015-01-31
2682	2015-02-05	47,412,431	-184,000	3.5352	1,341,158,379	2015-01-31
2683	2015-02-04	47,596,431	-116,000	3.5489	1,341,158,379	2015-01-31
2684	2015-02-03	47,712,431	226,000	3.5576	1,341,158,379	2015-01-31
2685	2015-02-02	47,486,431	-216,000	3.5407	1,341,158,379	2015-01-31
2686	2015-01-30	47,702,431	-14,000	3.5568	1,341,158,379	2014-12-31
2687	2015-01-29	47,716,431	-138,000	3.5579	1,341,158,379	2014-12-31
2688	2015-01-28	47,854,431	152,000	3.5681	1,341,158,379	2014-12-31
2689	2015-01-27	47,702,431	580,935	3.5568	1,341,158,379	2014-12-31
2690	2015-01-26	47,121,496	1,090,482	3.5135	1,341,158,379	2014-12-31
2691	2015-01-23	46,031,014	-782,000	3.4322	1,341,158,379	2014-12-31
2692	2015-01-22	46,813,014	474,000	3.4905	1,341,158,379	2014-12-31
2693	2015-01-21	46,339,014	-180,000	3.4551	1,341,158,379	2014-12-31
2694	2015-01-20	46,519,014	-260,000	3.4686	1,341,158,379	2014-12-31
2695	2015-01-19	46,779,014	-158,000	3.4880	1,341,158,379	2014-12-31
2696	2015-01-16	46,937,014	44,000	3.4997	1,341,158,379	2014-12-31
2697	2015-01-15	46,893,014	58,000	3.4965	1,341,158,379	2014-12-31
2698	2015-01-14	46,835,014	-12,000	3.4921	1,341,158,379	2014-12-31
2699	2015-01-13	46,847,014	156,000	3.4930	1,341,158,379	2014-12-31
2700	2015-01-12	46,691,014	-14,000	3.4814	1,341,158,379	2014-12-31
2701	2015-01-09	46,705,014	10,000	3.4824	1,341,158,379	2014-12-31
2702	2015-01-08	46,695,014	10,000	3.4817	1,341,158,379	2014-12-31
2703	2015-01-07	46,685,014	58,000	3.4809	1,341,158,379	2014-12-31
2704	2015-01-06	46,627,014	94,000	3.4766	1,341,158,379	2014-12-31
2705	2015-01-05	46,533,014	140,000	3.4696	1,341,158,379	2014-12-31
2706	2015-01-02	46,393,014	-70,000	3.4592	1,341,158,379	2014-12-31
2707	2014-12-31	46,463,014	0	3.4644	1,341,158,379	2014-12-31
2708	2014-12-30	46,463,014	0	3.4644	1,341,158,379	2014-11-30
2709	2014-12-29	46,463,014	0	3.4644	1,341,158,379	2014-11-30
2710	2014-12-24	46,463,014	0	3.4644	1,341,158,379	2014-11-30
2711	2014-12-23	46,463,014	0	3.4644	1,341,158,379	2014-11-30
2712	2014-12-22	46,463,014	-90,000	3.4644	1,341,158,379	2014-11-30
2713	2014-12-19	46,553,014	0	3.4711	1,341,158,379	2014-11-30
2714	2014-12-18	46,553,014	0	3.4711	1,341,158,379	2014-11-30
2715	2014-12-17	46,553,014	0	3.4711	1,341,158,379	2014-11-30
2716	2014-12-16	46,553,014	0	3.4711	1,341,158,379	2014-11-30
2717	2014-12-15	46,553,014	30,000	3.4711	1,341,158,379	2014-11-30
2718	2014-12-12	46,523,014	20,000	3.4689	1,341,158,379	2014-11-30
2719	2014-12-11	46,503,014	30,000	3.4674	1,341,158,379	2014-11-30
2720	2014-12-10	46,473,014	30,000	3.4651	1,341,158,379	2014-11-30
2721	2014-12-09	46,443,014	0	3.4629	1,341,158,379	2014-11-30
2722	2014-12-08	46,443,014	-128,000	3.4629	1,341,158,379	2014-11-30
2723	2014-12-05	46,571,014	0	3.4724	1,341,158,379	2014-11-30
2724	2014-12-04	46,571,014	0	3.4724	1,341,158,379	2014-11-30
2725	2014-12-03	46,571,014	24,000	3.4724	1,341,158,379	2014-11-30
2726	2014-12-02	46,547,014	0	3.4707	1,341,158,379	2014-11-30
2727	2014-12-01	46,547,014	-12,000	3.4707	1,341,158,379	2014-11-30
2728	2014-11-28	46,559,014	404,000	3.4716	1,341,158,379	2014-10-31
2729	2014-11-27	46,155,014	14,000	3.4414	1,341,158,379	2014-10-31
2730	2014-11-26	46,141,014	4,000	3.4404	1,341,158,379	2014-10-31
2731	2014-11-25	46,137,014	-124,000	3.4401	1,341,158,379	2014-10-31
2732	2014-11-24	46,261,014	6,000	3.4493	1,341,158,379	2014-10-31
2733	2014-11-21	46,255,014	-106,000	3.4489	1,341,158,379	2014-10-31
2734	2014-11-20	46,361,014	-20,000	3.4568	1,341,158,379	2014-10-31
2735	2014-11-19	46,381,014	0	3.4583	1,341,158,379	2014-10-31
2736	2014-11-18	46,381,014	0	3.4583	1,341,158,379	2014-10-31
2737	2014-11-17	46,381,014	0	3.4583	1,341,158,379	2014-10-31
2738	2014-11-14	46,381,014	200,000	3.4583	1,341,158,379	2014-10-31
2739	2014-11-13	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2740	2014-11-12	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2741	2014-11-11	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2742	2014-11-10	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2743	2014-11-07	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2744	2014-11-06	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2745	2014-11-05	46,181,014	0	3.4434	1,341,158,379	2014-10-31
2746	2014-11-04	46,181,014	70,000	3.4434	1,341,158,379	2014-10-31
2747	2014-11-03	46,111,014	0	3.4381	1,341,158,379	2014-10-31
2748	2014-10-31	46,111,014	0	3.4381	1,341,158,379	2014-10-31
2749	2014-10-30	46,111,014	-100,000	3.4381	1,341,158,379	2014-09-30
2750	2014-10-29	46,211,014	-10,000	3.4456	1,341,158,379	2014-09-30
2751	2014-10-28	46,221,014	30,000	3.4464	1,341,158,379	2014-09-30
2752	2014-10-27	46,191,014	0	3.4441	1,341,158,379	2014-09-30
2753	2014-10-24	46,191,014	0	3.4441	1,341,158,379	2014-09-30
2754	2014-10-23	46,191,014	20,000	3.4441	1,341,158,379	2014-09-30
2755	2014-10-22	46,171,014	0	3.4426	1,341,158,379	2014-09-30
2756	2014-10-21	46,171,014	0	3.4426	1,341,158,379	2014-09-30
2757	2014-10-20	46,171,014	10,000	3.4426	1,341,158,379	2014-09-30
2758	2014-10-17	46,161,014	0	3.4419	1,341,158,379	2014-09-30
2759	2014-10-16	46,161,014	20,000	3.4419	1,341,158,379	2014-09-30
2760	2014-10-15	46,141,014	0	3.4404	1,341,158,379	2014-09-30
2761	2014-10-14	46,141,014	0	3.4404	1,341,158,379	2014-09-30
2762	2014-10-13	46,141,014	0	3.4404	1,341,158,379	2014-09-30
2763	2014-10-10	46,141,014	0	3.4404	1,341,158,379	2014-09-30
2764	2014-10-09	46,141,014	0	3.4404	1,341,158,379	2014-09-30
2765	2014-10-08	46,141,014	14,000	3.4404	1,341,158,379	2014-09-30
2766	2014-10-07	46,127,014	0	3.4393	1,341,158,379	2014-09-30
2767	2014-10-06	46,127,014	18,000	3.4393	1,341,158,379	2014-09-30
2768	2014-10-03	46,109,014	-10,000	3.4380	1,341,158,379	2014-09-30
2769	2014-09-30	46,119,014	-34,000	3.4387	1,341,158,379	2014-09-30
2770	2014-09-29	46,153,014	-130,000	3.4413	1,341,158,379	2014-08-31
2771	2014-09-26	46,283,014	-12,000	3.4510	1,341,158,379	2014-08-31
2772	2014-09-25	46,295,014	-150,000	3.4519	1,341,158,379	2014-08-31
2773	2014-09-24	46,445,014	0	3.4631	1,341,158,379	2014-08-31
2774	2014-09-23	46,445,014	0	3.4631	1,341,158,379	2014-08-31
2775	2014-09-22	46,445,014	-18,000	3.4631	1,341,158,379	2014-08-31
2776	2014-09-19	46,463,014	0	3.4644	1,341,158,379	2014-08-31
2777	2014-09-18	46,463,014	0	3.4644	1,341,158,379	2014-08-31
2778	2014-09-17	46,463,014	0	3.4644	1,341,158,379	2014-08-31
2779	2014-09-16	46,463,014	0	3.4644	1,341,158,379	2014-08-31
2780	2014-09-15	46,463,014	2,000	3.4644	1,341,158,379	2014-08-31
2781	2014-09-12	46,461,014	-20,000	3.4642	1,341,158,379	2014-08-31
2782	2014-09-11	46,481,014	54,000	3.4657	1,341,158,379	2014-08-31
2783	2014-09-10	46,427,014	0	3.4617	1,341,158,379	2014-08-31
2784	2014-09-08	46,427,014	-20,636,000	3.4617	1,341,158,379	2014-08-31
2785	2014-09-05	67,063,014	2,000	5.0004	1,341,158,379	2014-08-31
2786	2014-09-04	67,061,014	26,000	5.0002	1,341,158,379	2014-08-31
2787	2014-09-03	67,035,014	0	4.9983	1,341,158,379	2014-08-31
2788	2014-09-02	67,035,014	0	4.9983	1,341,158,379	2014-08-31
2789	2014-09-01	67,035,014	0	4.9983	1,341,158,379	2014-08-31
2790	2014-08-29	67,035,014	-40,000	4.9983	1,341,158,379	2014-07-31
2791	2014-08-28	67,075,014	0	5.0013	1,341,158,379	2014-07-31
2792	2014-08-27	67,075,014	0	5.0013	1,341,158,379	2014-07-31
2793	2014-08-26	67,075,014	-140,000	5.0013	1,341,158,379	2014-07-31
2794	2014-08-25	67,215,014	-98,000	5.0117	1,341,158,379	2014-07-31
2795	2014-08-22	67,313,014	-38,000	5.0190	1,341,158,379	2014-07-31
2796	2014-08-21	67,351,014	20,000	5.0219	1,341,158,379	2014-07-31
2797	2014-08-20	67,331,014	0	5.0204	1,341,158,379	2014-07-31
2798	2014-08-19	67,331,014	74,000	5.0204	1,341,158,379	2014-07-31
2799	2014-08-18	67,257,014	6,000	5.0148	1,341,158,379	2014-07-31
2800	2014-08-15	67,251,014	-20,000	5.0144	1,341,158,379	2014-07-31
2801	2014-08-14	67,271,014	-82,000	5.0159	1,341,158,379	2014-07-31
2802	2014-08-13	67,353,014	0	5.0220	1,341,158,379	2014-07-31
2803	2014-08-12	67,353,014	0	5.0220	1,341,158,379	2014-07-31
2804	2014-08-11	67,353,014	0	5.0220	1,341,158,379	2014-07-31
2805	2014-08-08	67,353,014	0	5.0220	1,341,158,379	2014-07-31
2806	2014-08-07	67,353,014	-2,000	5.0220	1,341,158,379	2014-07-31
2807	2014-08-06	67,355,014	0	5.0222	1,341,158,379	2014-07-31
2808	2014-08-05	67,355,014	0	5.0222	1,341,158,379	2014-07-31
2809	2014-08-04	67,355,014	54,000	5.0222	1,341,158,379	2014-07-31
2810	2014-08-01	67,301,014	90,000	5.0181	1,341,158,379	2014-07-31
2811	2014-07-31	67,211,014	-158,000	5.0114	1,341,158,379	2014-07-31
2812	2014-07-30	67,369,014	-20,000	5.0232	1,341,158,379	2014-06-30
2813	2014-07-29	67,389,014	56,000	5.0247	1,341,158,379	2014-06-30
2814	2014-07-28	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2815	2014-07-25	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2816	2014-07-24	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2817	2014-07-23	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2818	2014-07-22	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2819	2014-07-21	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2820	2014-07-18	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2821	2014-07-17	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2822	2014-07-16	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2823	2014-07-15	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2824	2014-07-14	67,333,014	0	5.0205	1,341,158,379	2014-06-30
2825	2014-07-11	67,333,014	4,000	5.0205	1,341,158,379	2014-06-30
2826	2014-07-10	67,329,014	8,000	5.0202	1,341,158,379	2014-06-30
2827	2014-07-09	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2828	2014-07-08	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2829	2014-07-07	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2830	2014-07-04	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2831	2014-07-03	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2832	2014-07-02	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2833	2014-06-30	67,321,014	0	5.0196	1,341,158,379	2014-06-30
2834	2014-06-27	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2835	2014-06-26	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2836	2014-06-25	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2837	2014-06-24	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2838	2014-06-23	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2839	2014-06-20	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2840	2014-06-19	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2841	2014-06-18	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2842	2014-06-17	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2843	2014-06-16	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2844	2014-06-13	67,321,014	0	5.0196	1,341,158,379	2014-05-31
2845	2014-06-12	67,321,014	-6,000	5.0196	1,341,158,379	2014-05-31
2846	2014-06-11	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2847	2014-06-10	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2848	2014-06-09	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2849	2014-06-06	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2850	2014-06-05	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2851	2014-06-04	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2852	2014-06-03	67,327,014	0	5.0201	1,341,158,379	2014-05-31
2853	2014-05-30	67,327,014	0	5.0201	1,341,158,379	2014-04-30
2854	2014-05-29	67,327,014	0	5.0201	1,341,158,379	2014-04-30
2855	2014-05-28	67,327,014	0	5.0201	1,341,158,379	2014-04-30
2856	2014-05-27	67,327,014	0	5.0201	1,341,158,379	2014-04-30
2857	2014-05-26	67,327,014	0	5.0201	1,341,158,379	2014-04-30
2858	2014-05-23	67,327,014	4,000	5.0201	1,341,158,379	2014-04-30
2859	2014-05-22	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2860	2014-05-21	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2861	2014-05-20	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2862	2014-05-19	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2863	2014-05-16	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2864	2014-05-15	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2865	2014-05-14	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2866	2014-05-13	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2867	2014-05-12	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2868	2014-05-10	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2869	2014-05-09	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2870	2014-05-08	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2871	2014-05-07	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2872	2014-05-05	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2873	2014-05-02	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2874	2014-04-30	67,323,014	0	5.0198	1,341,158,379	2014-04-30
2875	2014-04-29	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2876	2014-04-28	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2877	2014-04-25	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2878	2014-04-24	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2879	2014-04-23	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2880	2014-04-22	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2881	2014-04-17	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2882	2014-04-16	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2883	2014-04-15	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2884	2014-04-14	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2885	2014-04-11	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2886	2014-04-10	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2887	2014-04-09	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2888	2014-04-08	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2889	2014-04-07	67,323,014	0	5.0198	1,341,158,379	2014-03-31
2890	2014-04-04	67,323,014	18,000	5.0198	1,341,158,379	2014-03-31
2891	2014-04-03	67,305,014	0	5.0184	1,341,158,379	2014-03-31
2892	2014-04-02	67,305,014	0	5.0184	1,341,158,379	2014-03-31
2893	2014-04-01	67,305,014	0	5.0184	1,341,158,379	2014-03-31
2894	2014-03-31	67,305,014	274,000	5.0184	1,341,158,379	2014-03-31
2895	2014-03-28	67,031,014	0	4.9980	1,341,158,379	2014-02-28
2896	2014-03-27	67,031,014	0	4.9980	1,341,158,379	2014-02-28
2897	2014-03-26	67,031,014	0	4.9980	1,341,158,379	2014-02-28
2898	2014-03-25	67,031,014	4,000	4.9980	1,341,158,379	2014-02-28
2899	2014-03-24	67,027,014	0	4.9977	1,341,158,379	2014-02-28
2900	2014-03-21	67,027,014	0	4.9977	1,341,158,379	2014-02-28
2901	2014-03-20	67,027,014	0	4.9977	1,341,158,379	2014-02-28
2902	2014-03-19	67,027,014	0	4.9977	1,341,158,379	2014-02-28
2903	2014-03-18	67,027,014	0	4.9977	1,341,158,379	2014-02-28
2904	2014-03-17	67,027,014	-2,000	4.9977	1,341,158,379	2014-02-28
2905	2014-03-14	67,029,014	0	4.9978	1,341,158,379	2014-02-28
2906	2014-03-13	67,029,014	20,000	4.9978	1,341,158,379	2014-02-28
2907	2014-03-12	67,009,014	0	4.9964	1,341,158,379	2014-02-28
2908	2014-03-11	67,009,014	-10,000	4.9964	1,341,158,379	2014-02-28
2909	2014-03-10	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2910	2014-03-07	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2911	2014-03-06	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2912	2014-03-05	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2913	2014-03-04	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2914	2014-03-03	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2915	2014-02-28	67,019,014	0	4.9971	1,341,158,379	2014-02-28
2916	2014-02-27	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2917	2014-02-26	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2918	2014-02-25	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2919	2014-02-24	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2920	2014-02-21	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2921	2014-02-20	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2922	2014-02-19	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2923	2014-02-18	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2924	2014-02-17	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2925	2014-02-14	67,019,014	0	4.9971	1,341,158,379	2014-01-31
2926	2014-02-13	67,019,014	-20,000	4.9971	1,341,158,379	2014-01-31
2927	2014-02-12	67,039,014	0	4.9986	1,341,158,379	2014-01-31
2928	2014-02-11	67,039,014	0	4.9986	1,341,158,379	2014-01-31
2929	2014-02-10	67,039,014	0	4.9986	1,341,158,379	2014-01-31
2930	2014-02-07	67,039,014	0	4.9986	1,341,158,379	2014-01-31
2931	2014-02-06	67,039,014	0	4.9986	1,341,158,379	2014-01-31
2932	2014-02-05	67,039,014	300,000	4.9986	1,341,158,379	2014-01-31
2933	2014-02-04	66,739,014	0	4.9762	1,341,158,379	2014-01-31
2934	2014-01-30	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2935	2014-01-29	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2936	2014-01-28	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2937	2014-01-27	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2938	2014-01-24	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2939	2014-01-23	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2940	2014-01-22	66,739,014	0	4.9762	1,341,158,379	2013-12-31
2941	2014-01-21	66,739,014	32,000	4.9762	1,341,158,379	2013-12-31
2942	2014-01-20	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2943	2014-01-17	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2944	2014-01-16	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2945	2014-01-15	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2946	2014-01-14	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2947	2014-01-13	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2948	2014-01-10	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2949	2014-01-09	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2950	2014-01-08	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2951	2014-01-07	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2952	2014-01-06	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2953	2014-01-03	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2954	2014-01-02	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2955	2013-12-31	66,707,014	0	4.9738	1,341,158,379	2013-12-31
2956	2013-12-30	66,707,014	0	4.9738	1,341,158,379	2013-11-30
2957	2013-12-27	66,707,014	0	4.9738	1,341,158,379	2013-11-30
2958	2013-12-24	66,707,014	0	4.9738	1,341,158,379	2013-11-30
2959	2013-12-23	66,707,014	0	4.9738	1,341,158,379	2013-11-30
2960	2013-12-20	66,707,014	0	4.9738	1,341,158,379	2013-11-30
2961	2013-12-19	66,707,014	10,000	4.9738	1,341,158,379	2013-11-30
2962	2013-12-18	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2963	2013-12-17	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2964	2013-12-16	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2965	2013-12-13	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2966	2013-12-12	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2967	2013-12-11	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2968	2013-12-10	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2969	2013-12-09	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2970	2013-12-06	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2971	2013-12-05	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2972	2013-12-04	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2973	2013-12-03	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2974	2013-12-02	66,697,014	0	4.9731	1,341,158,379	2013-11-30
2975	2013-11-29	66,697,014	0	4.9731	1,341,158,379	2013-10-31
2976	2013-11-28	66,697,014	130,000	4.9731	1,341,158,379	2013-10-31
2977	2013-11-27	66,567,014	0	4.9634	1,341,158,379	2013-10-31
2978	2013-11-26	66,567,014	0	4.9634	1,341,158,379	2013-10-31
2979	2013-11-25	66,567,014	0	4.9634	1,341,158,379	2013-10-31
2980	2013-11-22	66,567,014	300,000	4.9634	1,341,158,379	2013-10-31
2981	2013-11-21	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2982	2013-11-20	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2983	2013-11-19	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2984	2013-11-18	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2985	2013-11-15	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2986	2013-11-14	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2987	2013-11-13	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2988	2013-11-12	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2989	2013-11-11	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2990	2013-11-08	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2991	2013-11-07	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2992	2013-11-06	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2993	2013-11-05	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2994	2013-11-04	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2995	2013-11-01	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2996	2013-10-31	66,267,014	0	4.9410	1,341,158,379	2013-10-31
2997	2013-10-30	66,267,014	0	4.9410	1,341,158,379	2013-09-30
2998	2013-10-29	66,267,014	0	4.9410	1,341,158,379	2013-09-30
2999	2013-10-28	66,267,014	0	4.9410	1,341,158,379	2013-09-30
3000	2013-10-25	66,267,014	0	4.9410	1,341,158,379	2013-09-30
3001	2013-10-24	66,267,014	0	4.9410	1,341,158,379	2013-09-30
3002	2013-10-23	66,267,014	0	4.9410	1,341,158,379	2013-09-30
3003	2013-10-22	66,267,014	0	4.9410	1,341,158,379	2013-09-30
3004	2013-10-21	66,267,014	6,000	4.9410	1,341,158,379	2013-09-30
3005	2013-10-18	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3006	2013-10-17	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3007	2013-10-16	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3008	2013-10-15	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3009	2013-10-11	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3010	2013-10-10	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3011	2013-10-09	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3012	2013-10-08	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3013	2013-10-07	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3014	2013-10-04	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3015	2013-10-03	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3016	2013-10-02	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3017	2013-09-30	66,261,014	0	4.9406	1,341,158,379	2013-09-30
3018	2013-09-27	66,261,014	0	4.9406	1,341,158,379	2013-08-31
3019	2013-09-26	66,261,014	-6,000	4.9406	1,341,158,379	2013-08-31
3020	2013-09-25	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3021	2013-09-24	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3022	2013-09-23	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3023	2013-09-19	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3024	2013-09-18	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3025	2013-09-17	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3026	2013-09-16	66,267,014	0	4.9410	1,341,158,379	2013-08-31
3027	2013-09-13	66,267,014	2,750,000	4.9410	1,341,158,379	2013-08-31
3028	2013-09-12	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3029	2013-09-11	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3030	2013-09-10	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3031	2013-09-09	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3032	2013-09-06	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3033	2013-09-05	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3034	2013-09-04	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3035	2013-09-03	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3036	2013-09-02	63,517,014	0	4.7360	1,341,158,379	2013-08-31
3037	2013-08-30	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3038	2013-08-29	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3039	2013-08-28	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3040	2013-08-27	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3041	2013-08-26	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3042	2013-08-23	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3043	2013-08-22	63,517,014	0	4.7360	1,341,158,379	2013-07-31
3044	2013-08-21	63,517,014	-78,000	4.7360	1,341,158,379	2013-07-31
3045	2013-08-20	63,595,014	0	4.7418	1,341,158,379	2013-07-31
3046	2013-08-19	63,595,014	846,000	4.7418	1,341,158,379	2013-07-31
3047	2013-08-16	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3048	2013-08-15	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3049	2013-08-14	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3050	2013-08-13	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3051	2013-08-12	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3052	2013-08-09	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3053	2013-08-08	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3054	2013-08-07	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3055	2013-08-06	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3056	2013-08-05	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3057	2013-08-02	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3058	2013-08-01	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3059	2013-07-31	62,749,014	0	4.6787	1,341,158,379	2013-07-31
3060	2013-07-30	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3061	2013-07-29	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3062	2013-07-26	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3063	2013-07-25	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3064	2013-07-24	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3065	2013-07-23	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3066	2013-07-22	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3067	2013-07-19	62,749,014	0	4.6787	1,341,158,379	2013-06-30
3068	2013-07-18	62,749,014	6,000	4.6787	1,341,158,379	2013-06-30
3069	2013-07-17	62,743,014	0	4.6783	1,341,158,379	2013-06-30
3070	2013-07-16	62,743,014	0	4.6783	1,341,158,379	2013-06-30
3071	2013-07-15	62,743,014	10,000	4.6783	1,341,158,379	2013-06-30
3072	2013-07-12	62,733,014	0	4.6775	1,341,158,379	2013-06-30
3073	2013-07-11	62,733,014	0	4.6775	1,341,158,379	2013-06-30
3074	2013-07-10	62,733,014	0	4.6775	1,341,158,379	2013-06-30
3075	2013-07-09	62,733,014	0	4.6775	1,341,158,379	2013-06-30
3076	2013-07-08	62,733,014	-20,000	4.6775	1,341,158,379	2013-06-30
3077	2013-07-05	62,753,014	0	4.6790	1,341,158,379	2013-06-30
3078	2013-07-04	62,753,014	-10,000	4.6790	1,341,158,379	2013-06-30
3079	2013-07-03	62,763,014	0	4.6798	1,341,158,379	2013-06-30
3080	2013-07-02	62,763,014	-4,000	4.6798	1,341,158,379	2013-06-30
3081	2013-06-28	62,767,014	0	4.6801	1,341,158,379	2013-05-31
3082	2013-06-27	62,767,014	-10,000	4.6801	1,341,158,379	2013-05-31
3083	2013-06-26	62,777,014	0	4.6808	1,341,158,379	2013-05-31
3084	2013-06-25	62,777,014	0	4.6808	1,341,158,379	2013-05-31
3085	2013-06-24	62,777,014	0	4.6808	1,341,158,379	2013-05-31
3086	2013-06-21	62,777,014	0	4.6808	1,341,158,379	2013-05-31
3087	2013-06-20	62,777,014	0	4.6808	1,341,158,379	2013-05-31
3088	2013-06-19	62,777,014	-20,000	4.6808	1,341,158,379	2013-05-31
3089	2013-06-18	62,797,014	0	4.6823	1,341,158,379	2013-05-31
3090	2013-06-17	62,797,014	0	4.6823	1,341,158,379	2013-05-31
3091	2013-06-14	62,797,014	-30,000	4.6823	1,341,158,379	2013-05-31
3092	2013-06-13	62,827,014	-30,000	4.6845	1,341,158,379	2013-05-31
3093	2013-06-11	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3094	2013-06-10	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3095	2013-06-07	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3096	2013-06-06	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3097	2013-06-05	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3098	2013-06-04	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3099	2013-06-03	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3100	2013-05-31	62,857,014	0	4.6868	1,341,158,379	2013-05-31
3101	2013-05-30	62,857,014	0	4.6868	1,341,158,379	2013-04-30
3102	2013-05-29	62,857,014	0	4.6868	1,341,158,379	2013-04-30
3103	2013-05-28	62,857,014	0	4.6868	1,341,158,379	2013-04-30
3104	2013-05-27	62,857,014	0	4.6868	1,341,158,379	2013-04-30
3105	2013-05-24	62,857,014	0	4.6868	1,341,158,379	2013-04-30
3106	2013-05-23	62,857,014	-30,000	4.6868	1,341,158,379	2013-04-30
3107	2013-05-22	62,887,014	0	4.6890	1,341,158,379	2013-04-30
3108	2013-05-21	62,887,014	0	4.6890	1,341,158,379	2013-04-30
3109	2013-05-20	62,887,014	-78,000	4.6890	1,341,158,379	2013-04-30
3110	2013-05-16	62,965,014	0	4.6948	1,341,158,379	2013-04-30
3111	2013-05-15	62,965,014	-32,000	4.6948	1,341,158,379	2013-04-30
3112	2013-05-14	62,997,014	-40,000	4.6972	1,341,158,379	2013-04-30
3113	2013-05-13	63,037,014	-50,000	4.7002	1,341,158,379	2013-04-30
3114	2013-05-10	63,087,014	0	4.7039	1,341,158,379	2013-04-30
3115	2013-05-09	63,087,014	0	4.7039	1,341,158,379	2013-04-30
3116	2013-05-08	63,087,014	0	4.7039	1,341,158,379	2013-04-30
3117	2013-05-07	63,087,014	0	4.7039	1,341,158,379	2013-04-30
3118	2013-05-06	63,087,014	-36,000	4.7039	1,341,158,379	2013-04-30
3119	2013-05-03	63,123,014	-20,000	4.7066	1,341,158,379	2013-04-30
3120	2013-05-02	63,143,014	-20,000	4.7081	1,341,158,379	2013-04-30
3121	2013-04-30	63,163,014	0	4.7096	1,341,158,379	2013-04-30
3122	2013-04-29	63,163,014	0	4.7096	1,341,158,379	2013-03-31
3123	2013-04-26	63,163,014	-66,000	4.7096	1,341,158,379	2013-03-31
3124	2013-04-25	63,229,014	-12,000	4.7145	1,341,158,379	2013-03-31
3125	2013-04-24	63,241,014	0	4.7154	1,341,158,379	2013-03-31
3126	2013-04-23	63,241,014	20,000	4.7154	1,341,158,379	2013-03-31
3127	2013-04-22	63,221,014	0	4.7139	1,341,158,379	2013-03-31
3128	2013-04-19	63,221,014	0	4.7139	1,341,158,379	2013-03-31
3129	2013-04-18	63,221,014	-32,000	4.7139	1,341,158,379	2013-03-31
3130	2013-04-17	63,253,014	0	4.7163	1,341,158,379	2013-03-31
3131	2013-04-16	63,253,014	0	4.7163	1,341,158,379	2013-03-31
3132	2013-04-15	63,253,014	10,000	4.7163	1,341,158,379	2013-03-31
3133	2013-04-12	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3134	2013-04-11	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3135	2013-04-10	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3136	2013-04-09	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3137	2013-04-08	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3138	2013-04-05	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3139	2013-04-03	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3140	2013-04-02	63,243,014	0	4.7156	1,341,158,379	2013-03-31
3141	2013-03-28	63,243,014	12,000	4.7156	1,341,158,379	2013-02-28
3142	2013-03-27	63,231,014	20,000	4.7147	1,341,158,379	2013-02-28
3143	2013-03-26	63,211,014	0	4.7132	1,341,158,379	2013-02-28
3144	2013-03-25	63,211,014	0	4.7132	1,341,158,379	2013-02-28
3145	2013-03-22	63,211,014	0	4.7132	1,341,158,379	2013-02-28
3146	2013-03-21	63,211,014	10,000	4.7132	1,341,158,379	2013-02-28
3147	2013-03-20	63,201,014	-2,000	4.7124	1,341,158,379	2013-02-28
3148	2013-03-19	63,203,014	-40,000	4.7126	1,341,158,379	2013-02-28
3149	2013-03-18	63,243,014	0	4.7156	1,341,158,379	2013-02-28
3150	2013-03-15	63,243,014	0	4.7156	1,341,158,379	2013-02-28
3151	2013-03-14	63,243,014	0	4.7156	1,341,158,379	2013-02-28
3152	2013-03-13	63,243,014	0	4.7156	1,341,158,379	2013-02-28
3153	2013-03-12	63,243,014	-40,000	4.7156	1,341,158,379	2013-02-28
3154	2013-03-11	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3155	2013-03-08	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3156	2013-03-07	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3157	2013-03-06	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3158	2013-03-05	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3159	2013-03-04	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3160	2013-03-01	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3161	2013-02-28	63,283,014	0	4.7185	1,341,158,379	2013-02-28
3162	2013-02-27	63,283,014	0	4.7185	1,341,158,379	2013-01-31
3163	2013-02-26	63,283,014	0	4.7185	1,341,158,379	2013-01-31
3164	2013-02-25	63,283,014	0	4.7185	1,341,158,379	2013-01-31
3165	2013-02-22	63,283,014	50,000	4.7185	1,341,158,379	2013-01-31
3166	2013-02-21	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3167	2013-02-20	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3168	2013-02-19	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3169	2013-02-18	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3170	2013-02-15	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3171	2013-02-14	63,233,014	0	4.7148	1,341,158,379	2013-01-31
3172	2013-02-08	63,233,014	-20,000	4.7148	1,341,158,379	2013-01-31
3173	2013-02-07	63,253,014	0	4.7163	1,341,158,379	2013-01-31
3174	2013-02-06	63,253,014	-50,000	4.7163	1,341,158,379	2013-01-31
3175	2013-02-05	63,303,014	0	4.7200	1,341,158,379	2013-01-31
3176	2013-02-04	63,303,014	0	4.7200	1,341,158,379	2013-01-31
3177	2013-02-01	63,303,014	0	4.7200	1,341,158,379	2013-01-31
3178	2013-01-31	63,303,014	0	4.7200	1,341,158,379	2013-01-31
3179	2013-01-30	63,303,014	-40,000	4.7200	1,341,158,379	2012-12-31
3180	2013-01-29	63,343,014	0	4.7230	1,341,158,379	2012-12-31
3181	2013-01-28	63,343,014	-12,000	4.7230	1,341,158,379	2012-12-31
3182	2013-01-25	63,355,014	20,000	4.7239	1,341,158,379	2012-12-31
3183	2013-01-24	63,335,014	-10,000	4.7224	1,341,158,379	2012-12-31
3184	2013-01-23	63,345,014	-114,000	4.7232	1,341,158,379	2012-12-31
3185	2013-01-22	63,459,014	80,000	4.7317	1,341,158,379	2012-12-31
3186	2013-01-21	63,379,014	0	4.7257	1,341,158,379	2012-12-31
3187	2013-01-18	63,379,014	0	4.7257	1,341,158,379	2012-12-31
3188	2013-01-17	63,379,014	0	4.7257	1,341,158,379	2012-12-31
3189	2013-01-16	63,379,014	0	4.7257	1,341,158,379	2012-12-31
3190	2013-01-15	63,379,014	0	4.7257	1,341,158,379	2012-12-31
3191	2013-01-14	63,379,014	-20,000	4.7257	1,341,158,379	2012-12-31
3192	2013-01-11	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3193	2013-01-10	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3194	2013-01-09	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3195	2013-01-08	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3196	2013-01-07	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3197	2013-01-04	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3198	2013-01-03	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3199	2013-01-02	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3200	2012-12-31	63,399,014	0	4.7272	1,341,158,379	2012-12-31
3201	2012-12-28	63,399,014	-36,000	4.7272	1,341,158,379	2012-11-30
3202	2012-12-27	63,435,014	-10,000	4.7299	1,341,158,379	2012-11-30
3203	2012-12-24	63,445,014	0	4.7306	1,341,158,379	2012-11-30
3204	2012-12-21	63,445,014	0	4.7306	1,341,158,379	2012-11-30
3205	2012-12-20	63,445,014	12,000	4.7306	1,341,158,379	2012-11-30
3206	2012-12-19	63,433,014	0	4.7297	1,341,158,379	2012-11-30
3207	2012-12-18	63,433,014	0	4.7297	1,341,158,379	2012-11-30
3208	2012-12-17	63,433,014	0	4.7297	1,341,158,379	2012-11-30
3209	2012-12-14	63,433,014	20,000	4.7297	1,341,158,379	2012-11-30
3210	2012-12-13	63,413,014	0	4.7282	1,341,158,379	2012-11-30
3211	2012-12-12	63,413,014	0	4.7282	1,341,158,379	2012-11-30
3212	2012-12-11	63,413,014	0	4.7282	1,341,158,379	2012-11-30
3213	2012-12-10	63,413,014	0	4.7282	1,341,158,379	2012-11-30
3214	2012-12-07	63,413,014	-20,000	4.7282	1,341,158,379	2012-11-30
3215	2012-12-06	63,433,014	0	4.7297	1,341,158,379	2012-11-30
3216	2012-12-05	63,433,014	0	4.7297	1,341,158,379	2012-11-30
3217	2012-12-04	63,433,014	-1,010,000	4.7297	1,341,158,379	2012-11-30
3218	2012-12-03	64,443,014	20,000	4.8050	1,341,158,379	2012-11-30
3219	2012-11-30	64,423,014	420,000	4.8035	1,341,158,379	2012-11-30
3220	2012-11-29	64,003,014	0	4.7722	1,341,158,379	2012-10-31
3221	2012-11-28	64,003,014	0	4.7722	1,341,158,379	2012-10-31
3222	2012-11-27	64,003,014	0	4.7722	1,341,158,379	2012-10-31
3223	2012-11-26	64,003,014	0	4.7722	1,341,158,379	2012-10-31
3224	2012-11-23	64,003,014	0	4.7722	1,341,158,379	2012-10-31
3225	2012-11-22	64,003,014	10,000	4.7722	1,341,158,379	2012-10-31
3226	2012-11-21	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3227	2012-11-20	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3228	2012-11-19	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3229	2012-11-16	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3230	2012-11-15	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3231	2012-11-14	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3232	2012-11-13	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3233	2012-11-12	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3234	2012-11-09	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3235	2012-11-08	63,993,014	0	4.7715	1,341,158,379	2012-10-31
3236	2012-11-07	63,993,014	-2,000	4.7715	1,341,158,379	2012-10-31
3237	2012-11-06	63,995,014	0	4.7716	1,341,158,379	2012-10-31
3238	2012-11-05	63,995,014	-60,000	4.7716	1,341,158,379	2012-10-31
3239	2012-11-02	64,055,014	0	4.7761	1,341,158,379	2012-10-31
3240	2012-11-01	64,055,014	0	4.7761	1,341,158,379	2012-10-31
3241	2012-10-31	64,055,014	0	4.7761	1,341,158,379	2012-10-31
3242	2012-10-30	64,055,014	0	4.7761	1,341,158,379	2012-09-30
3243	2012-10-29	64,055,014	-2,000	4.7761	1,341,158,379	2012-09-30
3244	2012-10-26	64,057,014	0	4.7762	1,341,158,379	2012-09-30
3245	2012-10-25	64,057,014	0	4.7762	1,341,158,379	2012-09-30
3246	2012-10-24	64,057,014	-66,000	4.7762	1,341,158,379	2012-09-30
3247	2012-10-22	64,123,014	-60,000	4.7812	1,341,158,379	2012-09-30
3248	2012-10-19	64,183,014	-70,000	4.7856	1,341,158,379	2012-09-30
3249	2012-10-18	64,253,014	-30,000	4.7909	1,341,158,379	2012-09-30
3250	2012-10-17	64,283,014	0	4.7931	1,341,158,379	2012-09-30
3251	2012-10-16	64,283,014	-16,000	4.7931	1,341,158,379	2012-09-30
3252	2012-10-15	64,299,014	0	4.7943	1,341,158,379	2012-09-30
3253	2012-10-12	64,299,014	-22,000	4.7943	1,341,158,379	2012-09-30
3254	2012-10-11	64,321,014	0	4.7959	1,341,158,379	2012-09-30
3255	2012-10-10	64,321,014	0	4.7959	1,341,158,379	2012-09-30
3256	2012-10-09	64,321,014	0	4.7959	1,341,158,379	2012-09-30
3257	2012-10-08	64,321,014	0	4.7959	1,341,158,379	2012-09-30
3258	2012-10-05	64,321,014	0	4.7959	1,341,158,379	2012-09-30
3259	2012-10-04	64,321,014	-58,000	4.7959	1,341,158,379	2012-09-30
3260	2012-10-03	64,379,014	-42,000	4.8003	1,341,158,379	2012-09-30
3261	2012-09-28	64,421,014	0	4.8034	1,341,158,379	2012-08-31
3262	2012-09-27	64,421,014	0	4.8034	1,341,158,379	2012-08-31
3263	2012-09-26	64,421,014	0	4.8034	1,341,158,379	2012-08-31
3264	2012-09-25	64,421,014	0	4.8034	1,341,158,379	2012-08-31
3265	2012-09-24	64,421,014	0	4.8034	1,341,158,379	2012-08-31
3266	2012-09-21	64,421,014	20,000	4.8034	1,341,158,379	2012-08-31
3267	2012-09-20	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3268	2012-09-19	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3269	2012-09-18	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3270	2012-09-17	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3271	2012-09-14	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3272	2012-09-13	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3273	2012-09-12	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3274	2012-09-11	64,401,014	0	4.8019	1,341,158,379	2012-08-31
3275	2012-09-10	64,401,014	-10,000	4.8019	1,341,158,379	2012-08-31
3276	2012-09-07	64,411,014	0	4.8026	1,341,158,379	2012-08-31
3277	2012-09-06	64,411,014	0	4.8026	1,341,158,379	2012-08-31
3278	2012-09-05	64,411,014	-8,000	4.8026	1,341,158,379	2012-08-31
3279	2012-09-04	64,419,014	0	4.8032	1,341,158,379	2012-08-31
3280	2012-09-03	64,419,014	0	4.8032	1,341,158,379	2012-08-31
3281	2012-08-31	64,419,014	0	4.8032	1,341,158,379	2012-08-31
3282	2012-08-30	64,419,014	18,000	4.8032	1,341,158,379	2012-07-31
3283	2012-08-29	64,401,014	2,634,000	4.8019	1,341,158,379	2012-07-31
3284	2012-08-28	61,767,014	0	4.6055	1,341,158,379	2012-07-31
3285	2012-08-27	61,767,014	-10,000	4.6055	1,341,158,379	2012-07-31
3286	2012-08-24	61,777,014	240,000	4.6062	1,341,158,379	2012-07-31
3287	2012-08-23	61,537,014	0	4.5883	1,341,158,379	2012-07-31
3288	2012-08-22	61,537,014	-40,000	4.5883	1,341,158,379	2012-07-31
3289	2012-08-21	61,577,014	0	4.5913	1,341,158,379	2012-07-31
3290	2012-08-20	61,577,014	0	4.5913	1,341,158,379	2012-07-31
3291	2012-08-17	61,577,014	10,000	4.5913	1,341,158,379	2012-07-31
3292	2012-08-16	61,567,014	-20,000	4.5906	1,341,158,379	2012-07-31
3293	2012-08-15	61,587,014	0	4.5921	1,341,158,379	2012-07-31
3294	2012-08-14	61,587,014	40,000	4.5921	1,341,158,379	2012-07-31
3295	2012-08-13	61,547,014	0	4.5891	1,341,158,379	2012-07-31
3296	2012-08-10	61,547,014	-20,000	4.5891	1,341,158,379	2012-07-31
3297	2012-08-09	61,567,014	-20,000	4.5906	1,341,158,379	2012-07-31
3298	2012-08-08	61,587,014	-8,000	4.5921	1,341,158,379	2012-07-31
3299	2012-08-07	61,595,014	0	4.5927	1,341,158,379	2012-07-31
3300	2012-08-06	61,595,014	-20,000	4.5927	1,341,158,379	2012-07-31
3301	2012-08-03	61,615,014	0	4.5942	1,341,158,379	2012-07-31
3302	2012-08-02	61,615,014	6,000	4.5942	1,341,158,379	2012-07-31
3303	2012-08-01	61,609,014	0	4.5937	1,341,158,379	2012-07-31
3304	2012-07-31	61,609,014	0	4.5937	1,341,158,379	2012-07-31
3305	2012-07-30	61,609,014	0	4.5937	1,341,158,379	2012-06-30
3306	2012-07-27	61,609,014	0	4.5937	1,341,158,379	2012-06-30
3307	2012-07-26	61,609,014	0	4.5937	1,341,158,379	2012-06-30
3308	2012-07-25	61,609,014	-50,000	4.5937	1,341,158,379	2012-06-30
3309	2012-07-24	61,659,014	0	4.5974	1,341,158,379	2012-06-30
3310	2012-07-23	61,659,014	0	4.5974	1,341,158,379	2012-06-30
3311	2012-07-20	61,659,014	0	4.5974	1,341,158,379	2012-06-30
3312	2012-07-19	61,659,014	0	4.5974	1,341,158,379	2012-06-30
3313	2012-07-18	61,659,014	-14,000	4.5974	1,341,158,379	2012-06-30
3314	2012-07-17	61,673,014	0	4.5985	1,341,158,379	2012-06-30
3315	2012-07-16	61,673,014	0	4.5985	1,341,158,379	2012-06-30
3316	2012-07-13	61,673,014	-20,000	4.5985	1,341,158,379	2012-06-30
3317	2012-07-12	61,693,014	0	4.6000	1,341,158,379	2012-06-30
3318	2012-07-11	61,693,014	0	4.6000	1,341,158,379	2012-06-30
3319	2012-07-10	61,693,014	-30,000	4.6000	1,341,158,379	2012-06-30
3320	2012-07-09	61,723,014	0	4.6022	1,341,158,379	2012-06-30
3321	2012-07-06	61,723,014	0	4.6022	1,341,158,379	2012-06-30
3322	2012-07-05	61,723,014	0	4.6022	1,341,158,379	2012-06-30
3323	2012-07-04	61,723,014	0	4.6022	1,341,158,379	2012-06-30
3324	2012-07-03	61,723,014	50,000	4.6022	1,341,158,379	2012-06-30
3325	2012-06-29	61,673,014	0	4.5985	1,341,158,379	2012-05-31
3326	2012-06-28	61,673,014	8,000	4.5985	1,341,158,379	2012-05-31
3327	2012-06-27	61,665,014	20,000	4.5979	1,341,158,379	2012-05-31
3328	2012-06-26	61,645,014	58,000	4.5964	1,341,158,379	2012-05-31
3329	2012-06-25	61,587,014	10,000	4.5921	1,341,158,379	2012-05-31
3330	2012-06-22	61,577,014	0	4.5913	1,341,158,379	2012-05-31
3331	2012-06-21	61,577,014	-1,040,000	4.5913	1,341,158,379	2012-05-31
3332	2012-06-20	62,617,014	0	4.6689	1,341,158,379	2012-05-31
3333	2012-06-19	62,617,014	150,000	4.6689	1,341,158,379	2012-05-31
3334	2012-06-18	62,467,014	0	4.6577	1,341,158,379	2012-05-31
3335	2012-06-15	62,467,014	0	4.6577	1,341,158,379	2012-05-31
3336	2012-06-14	62,467,014	60,000	4.6577	1,341,158,379	2012-05-31
3337	2012-06-13	62,407,014	100,000	4.6532	1,341,158,379	2012-05-31
3338	2012-06-12	62,307,014	0	4.6458	1,341,158,379	2012-05-31
3339	2012-06-11	62,307,014	0	4.6458	1,341,158,379	2012-05-31
3340	2012-06-08	62,307,014	200,000	4.6458	1,341,158,379	2012-05-31
3341	2012-06-07	62,107,014	200,000	4.6308	1,341,158,379	2012-05-31
3342	2012-06-06	61,907,014	0	4.6159	1,341,158,379	2012-05-31
3343	2012-06-05	61,907,014	530,000	4.6159	1,341,158,379	2012-05-31
3344	2012-06-04	61,377,014	0	4.5764	1,341,158,379	2012-05-31
3345	2012-06-01	61,377,014	0	4.5764	1,341,158,379	2012-05-31
3346	2012-05-31	61,377,014	502,000	4.5764	1,341,158,379	2012-05-31
3347	2012-05-30	60,875,014	0	4.5390	1,341,158,379	2012-04-30
3348	2012-05-29	60,875,014	114,000	4.5390	1,341,158,379	2012-04-30
3349	2012-05-28	60,761,014	200,000	4.5305	1,341,158,379	2012-04-30
3350	2012-05-25	60,561,014	0	4.5156	1,341,158,379	2012-04-30
3351	2012-05-24	60,561,014	14,000	4.5156	1,341,158,379	2012-04-30
3352	2012-05-23	60,547,014	200,000	4.5145	1,341,158,379	2012-04-30
3353	2012-05-22	60,347,014	0	4.4996	1,341,158,379	2012-04-30
3354	2012-05-21	60,347,014	0	4.4996	1,341,158,379	2012-04-30
3355	2012-05-18	60,347,014	22,000	4.4996	1,341,158,379	2012-04-30
3356	2012-05-17	60,325,014	4,000	4.4980	1,341,158,379	2012-04-30
3357	2012-05-16	60,321,014	42,000	4.4977	1,341,158,379	2012-04-30
3358	2012-05-15	60,279,014	28,000	4.4945	1,341,158,379	2012-04-30
3359	2012-05-14	60,251,014	-886,000	4.4925	1,341,158,379	2012-04-30
3360	2012-05-11	61,137,014	-24,000	4.5585	1,341,158,379	2012-04-30
3361	2012-05-10	61,161,014	73,727	4.5603	1,341,158,379	2012-04-30
3362	2012-05-09	61,087,287	-100,000	4.5548	1,341,158,379	2012-04-30
3363	2012-05-08	61,187,287	-30,000	4.5623	1,341,158,379	2012-04-30
3364	2012-05-07	61,217,287	0	4.5645	1,341,158,379	2012-04-30
3365	2012-05-04	61,217,287	0	4.5645	1,341,158,379	2012-04-30
3366	2012-05-03	61,217,287	0	4.5645	1,341,158,379	2012-04-30
3367	2012-05-02	61,217,287	-70,000	4.5645	1,341,158,379	2012-04-30
3368	2012-04-30	61,287,287	0	4.5697	1,341,158,379	2012-04-30
3369	2012-04-27	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3370	2012-04-26	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3371	2012-04-25	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3372	2012-04-24	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3373	2012-04-23	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3374	2012-04-20	61,287,287	0	4.5697	1,341,158,379	2012-03-31
3375	2012-04-19	61,287,287	-2,000	4.5697	1,341,158,379	2012-03-31
3376	2012-04-18	61,289,287	0	4.5699	1,341,158,379	2012-03-31
3377	2012-04-17	61,289,287	0	4.5699	1,341,158,379	2012-03-31
3378	2012-04-16	61,289,287	0	4.5699	1,341,158,379	2012-03-31
3379	2012-04-13	61,289,287	0	4.5699	1,341,158,379	2012-03-31
3380	2012-04-12	61,289,287	-6,000	4.5699	1,341,158,379	2012-03-31
3381	2012-04-11	61,295,287	0	4.5703	1,341,158,379	2012-03-31
3382	2012-04-10	61,295,287	0	4.5703	1,341,158,379	2012-03-31
3383	2012-04-05	61,295,287	0	4.5703	1,341,158,379	2012-03-31
3384	2012-04-03	61,295,287	0	4.5703	1,341,158,379	2012-03-31
3385	2012-04-02	61,295,287	-635,000	4.5703	1,341,158,379	2012-03-31
3386	2012-03-30	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3387	2012-03-29	61,930,287	8,000	4.6177	1,341,158,379	2012-02-29
3388	2012-03-28	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3389	2012-03-27	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3390	2012-03-26	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3391	2012-03-23	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3392	2012-03-22	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3393	2012-03-21	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3394	2012-03-20	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3395	2012-03-19	61,922,287	0	4.6171	1,341,158,379	2012-02-29
3396	2012-03-16	61,922,287	-8,000	4.6171	1,341,158,379	2012-02-29
3397	2012-03-15	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3398	2012-03-14	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3399	2012-03-13	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3400	2012-03-12	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3401	2012-03-09	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3402	2012-03-08	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3403	2012-03-07	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3404	2012-03-06	61,930,287	0	4.6177	1,341,158,379	2012-02-29
3405	2012-03-05	61,930,287	18,000	4.6177	1,341,158,379	2012-02-29
3406	2012-03-02	61,912,287	0	4.6163	1,341,158,379	2012-02-29
3407	2012-03-01	61,912,287	0	4.6163	1,341,158,379	2012-02-29
3408	2012-02-29	61,912,287	-30,000	4.6163	1,341,158,379	2012-02-29
3409	2012-02-28	61,942,287	0	4.6186	1,341,158,379	2012-01-31
3410	2012-02-27	61,942,287	0	4.6186	1,341,158,379	2012-01-31
3411	2012-02-24	61,942,287	-8,000	4.6186	1,341,158,379	2012-01-31
3412	2012-02-23	61,950,287	2,000	4.6192	1,341,158,379	2012-01-31
3413	2012-02-22	61,948,287	0	4.6190	1,341,158,379	2012-01-31
3414	2012-02-21	61,948,287	-8,000	4.6190	1,341,158,379	2012-01-31
3415	2012-02-20	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3416	2012-02-17	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3417	2012-02-16	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3418	2012-02-15	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3419	2012-02-14	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3420	2012-02-13	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3421	2012-02-10	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3422	2012-02-09	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3423	2012-02-08	61,956,287	0	4.6196	1,341,158,379	2012-01-31
3424	2012-02-07	61,956,287	-2,000	4.6196	1,341,158,379	2012-01-31
3425	2012-02-06	61,958,287	240,000	4.6198	1,341,158,379	2012-01-31
3426	2012-02-03	61,718,287	0	4.6019	1,341,158,379	2012-01-31
3427	2012-02-02	61,718,287	0	4.6019	1,341,158,379	2012-01-31
3428	2012-02-01	61,718,287	0	4.6019	1,341,158,379	2012-01-31
3429	2012-01-31	61,718,287	0	4.6019	1,341,158,379	2012-01-31
3430	2012-01-30	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3431	2012-01-27	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3432	2012-01-26	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3433	2012-01-20	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3434	2012-01-19	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3435	2012-01-18	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3436	2012-01-17	61,718,287	0	4.6019	1,341,158,379	2011-12-31
3437	2012-01-16	61,718,287	10,000	4.6019	1,341,158,379	2011-12-31
3438	2012-01-13	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3439	2012-01-12	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3440	2012-01-11	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3441	2012-01-10	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3442	2012-01-09	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3443	2012-01-06	61,708,287	0	4.6011	1,341,158,379	2011-12-31
3444	2012-01-05	61,708,287	18,000	4.6011	1,341,158,379	2011-12-31
3445	2012-01-04	61,690,287	0	4.5998	1,341,158,379	2011-12-31
3446	2012-01-03	61,690,287	0	4.5998	1,341,158,379	2011-12-31
3447	2011-12-30	61,690,287	30,000	4.5998	1,341,158,379	2011-11-30
3448	2011-12-29	61,660,287	0	4.5975	1,341,158,379	2011-11-30
3449	2011-12-28	61,660,287	0	4.5975	1,341,158,379	2011-11-30
3450	2011-12-23	61,660,287	0	4.5975	1,341,158,379	2011-11-30
3451	2011-12-22	61,660,287	-18,000	4.5975	1,341,158,379	2011-11-30
3452	2011-12-21	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3453	2011-12-20	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3454	2011-12-19	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3455	2011-12-16	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3456	2011-12-15	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3457	2011-12-14	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3458	2011-12-13	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3459	2011-12-12	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3460	2011-12-09	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3461	2011-12-08	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3462	2011-12-07	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3463	2011-12-06	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3464	2011-12-05	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3465	2011-12-02	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3466	2011-12-01	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3467	2011-11-30	61,678,287	0	4.5989	1,341,158,379	2011-11-30
3468	2011-11-29	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3469	2011-11-28	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3470	2011-11-25	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3471	2011-11-24	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3472	2011-11-23	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3473	2011-11-22	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3474	2011-11-21	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3475	2011-11-18	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3476	2011-11-17	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3477	2011-11-16	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3478	2011-11-15	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3479	2011-11-14	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3480	2011-11-11	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3481	2011-11-10	61,678,287	0	4.5989	1,341,158,379	2011-10-31
3482	2011-11-09	61,678,287	8,000	4.5989	1,341,158,379	2011-10-31
3483	2011-11-08	61,670,287	-50,000	4.5983	1,341,158,379	2011-10-31
3484	2011-11-07	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3485	2011-11-04	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3486	2011-11-03	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3487	2011-11-02	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3488	2011-11-01	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3489	2011-10-31	61,720,287	0	4.6020	1,341,158,379	2011-10-31
3490	2011-10-28	61,720,287	0	4.6020	1,341,158,379	2011-09-30
3491	2011-10-27	61,720,287	-60,000	4.6020	1,341,158,379	2011-09-30
3492	2011-10-26	61,780,287	0	4.6065	1,341,158,379	2011-09-30
3493	2011-10-25	61,780,287	0	4.6065	1,341,158,379	2011-09-30
3494	2011-10-24	61,780,287	0	4.6065	1,341,158,379	2011-09-30
3495	2011-10-21	61,780,287	452,000	4.6065	1,341,158,379	2011-09-30
3496	2011-10-20	61,328,287	0	4.5728	1,341,158,379	2011-09-30
3497	2011-10-19	61,328,287	0	4.5728	1,341,158,379	2011-09-30
3498	2011-10-18	61,328,287	0	4.5728	1,341,158,379	2011-09-30
3499	2011-10-17	61,328,287	-30,000	4.5728	1,341,158,379	2011-09-30
3500	2011-10-14	61,358,287	0	4.5750	1,341,158,379	2011-09-30
3501	2011-10-13	61,358,287	-140,000	4.5750	1,341,158,379	2011-09-30
3502	2011-10-12	61,498,287	0	4.5855	1,341,158,379	2011-09-30
3503	2011-10-11	61,498,287	-2,000	4.5855	1,341,158,379	2011-09-30
3504	2011-10-10	61,500,287	0	4.5856	1,341,158,379	2011-09-30
3505	2011-10-07	61,500,287	0	4.5856	1,341,158,379	2011-09-30
3506	2011-10-06	61,500,287	0	4.5856	1,341,158,379	2011-09-30
3507	2011-10-04	61,500,287	0	4.5856	1,341,158,379	2011-09-30
3508	2011-10-03	61,500,287	0	4.5856	1,341,158,379	2011-09-30
3509	2011-09-30	61,500,287	-20,000	4.5856	1,341,158,379	2011-09-30
3510	2011-09-29	61,520,287	0	4.5871	1,341,158,379	2011-08-31
3511	2011-09-28	61,520,287	20,000	4.5871	1,341,158,379	2011-08-31
3512	2011-09-27	61,500,287	-10,000	4.5856	1,341,158,379	2011-08-31
3513	2011-09-26	61,510,287	0	4.5864	1,341,158,379	2011-08-31
3514	2011-09-23	61,510,287	0	4.5864	1,341,158,379	2011-08-31
3515	2011-09-22	61,510,287	18,000	4.5864	1,341,158,379	2011-08-31
3516	2011-09-21	61,492,287	102,000	4.5850	1,341,158,379	2011-08-31
3517	2011-09-20	61,390,287	324,000	4.5774	1,341,158,379	2011-08-31
3518	2011-09-19	61,066,287	0	4.5532	1,341,158,379	2011-08-31
3519	2011-09-16	61,066,287	0	4.5532	1,341,158,379	2011-08-31
3520	2011-09-15	61,066,287	0	4.5532	1,341,158,379	2011-08-31
3521	2011-09-14	61,066,287	8,000	4.5532	1,341,158,379	2011-08-31
3522	2011-09-12	61,058,287	0	4.5527	1,341,158,379	2011-08-31
3523	2011-09-09	61,058,287	0	4.5527	1,341,158,379	2011-08-31
3524	2011-09-08	61,058,287	0	4.5527	1,341,158,379	2011-08-31
3525	2011-09-07	61,058,287	4,000	4.5527	1,341,158,379	2011-08-31
3526	2011-09-06	61,054,287	0	4.5524	1,341,158,379	2011-08-31
3527	2011-09-05	61,054,287	30,000	4.5524	1,341,158,379	2011-08-31
3528	2011-09-02	61,024,287	0	4.5501	1,341,158,379	2011-08-31
3529	2011-09-01	61,024,287	0	4.5501	1,341,158,379	2011-08-31
3530	2011-08-31	61,024,287	46,000	4.5501	1,341,158,379	2011-08-31
3531	2011-08-30	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3532	2011-08-29	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3533	2011-08-26	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3534	2011-08-25	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3535	2011-08-24	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3536	2011-08-23	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3537	2011-08-22	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3538	2011-08-19	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3539	2011-08-18	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3540	2011-08-17	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3541	2011-08-16	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3542	2011-08-15	60,978,287	0	4.5467	1,341,158,379	2011-07-31
3543	2011-08-12	60,978,287	4,000	4.5467	1,341,158,379	2011-07-31
3544	2011-08-11	60,974,287	-10,000	4.5464	1,341,158,379	2011-07-31
3545	2011-08-10	60,984,287	100,000	4.5471	1,341,158,379	2011-07-31
3546	2011-08-09	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3547	2011-08-08	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3548	2011-08-05	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3549	2011-08-04	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3550	2011-08-03	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3551	2011-08-02	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3552	2011-08-01	60,884,287	0	4.5397	1,341,158,379	2011-07-31
3553	2011-07-29	60,884,287	0	4.5397	1,341,158,379	2011-06-30
3554	2011-07-28	60,884,287	0	4.5397	1,341,158,379	2011-06-30
3555	2011-07-27	60,884,287	0	4.5397	1,341,158,379	2011-06-30
3556	2011-07-26	60,884,287	40,000	4.5397	1,341,158,379	2011-06-30
3557	2011-07-25	60,844,287	0	4.5367	1,341,158,379	2011-06-30
3558	2011-07-22	60,844,287	0	4.5367	1,341,158,379	2011-06-30
3559	2011-07-21	60,844,287	-2,000	4.5367	1,341,158,379	2011-06-30
3560	2011-07-20	60,846,287	0	4.5368	1,341,158,379	2011-06-30
3561	2011-07-19	60,846,287	0	4.5368	1,341,158,379	2011-06-30
3562	2011-07-18	60,846,287	0	4.5368	1,341,158,379	2011-06-30
3563	2011-07-15	60,846,287	0	4.5368	1,341,158,379	2011-06-30
3564	2011-07-14	60,846,287	22,000	4.5368	1,341,158,379	2011-06-30
3565	2011-07-13	60,824,287	18,000	4.5352	1,341,158,379	2011-06-30
3566	2011-07-12	60,806,287	0	4.5339	1,341,158,379	2011-06-30
3567	2011-07-11	60,806,287	2,000	4.5339	1,341,158,379	2011-06-30
3568	2011-07-08	60,804,287	0	4.5337	1,341,158,379	2011-06-30
3569	2011-07-07	60,804,287	0	4.5337	1,341,158,379	2011-06-30
3570	2011-07-06	60,804,287	-30,000	4.5337	1,341,158,379	2011-06-30
3571	2011-07-05	60,834,287	0	4.5360	1,341,158,379	2011-06-30
3572	2011-07-04	60,834,287	138,000	4.5360	1,341,158,379	2011-06-30
3573	2011-06-30	60,696,287	0	4.5257	1,341,158,379	2011-06-30
3574	2011-06-29	60,696,287	0	4.5257	1,341,158,379	2011-05-31
3575	2011-06-28	60,696,287	50,000	4.5257	1,341,158,379	2011-05-31
3576	2011-06-27	60,646,287	0	4.5219	1,341,158,379	2011-05-31
3577	2011-06-24	60,646,287	104,000	4.5219	1,341,158,379	2011-05-31
3578	2011-06-23	60,542,287	-10,000	4.5142	1,341,158,379	2011-05-31
3579	2011-06-22	60,552,287	50,000	4.5149	1,341,158,379	2011-05-31
3580	2011-06-21	60,502,287	0	4.5112	1,341,158,379	2011-05-31
3581	2011-06-20	60,502,287	0	4.5112	1,341,158,379	2011-05-31
3582	2011-06-17	60,502,287	0	4.5112	1,341,158,379	2011-05-31
3583	2011-06-16	60,502,287	-2,000	4.5112	1,341,158,379	2011-05-31
3584	2011-06-15	60,504,287	0	4.5113	1,341,158,379	2011-05-31
3585	2011-06-14	60,504,287	0	4.5113	1,341,158,379	2011-05-31
3586	2011-06-13	60,504,287	2,000	4.5113	1,341,158,379	2011-05-31
3587	2011-06-10	60,502,287	2,000	4.5112	1,341,158,379	2011-05-31
3588	2011-06-09	60,500,287	0	4.5110	1,341,158,379	2011-05-31
3589	2011-06-08	60,500,287	0	4.5110	1,341,158,379	2011-05-31
3590	2011-06-07	60,500,287	0	4.5110	1,341,158,379	2011-05-31
3591	2011-06-03	60,500,287	0	4.5110	1,341,158,379	2011-05-31
3592	2011-06-02	60,500,287	20,000	4.5110	1,341,158,379	2011-05-31
3593	2011-06-01	60,480,287	68,000	4.5096	1,341,158,379	2011-05-31
3594	2011-05-31	60,412,287	0	4.5045	1,341,158,379	2011-05-31
3595	2011-05-30	60,412,287	196,000	4.5045	1,341,158,379	2011-04-30
3596	2011-05-27	60,216,287	34,000	4.4899	1,341,158,379	2011-04-30
3597	2011-05-26	60,182,287	2,000	4.4873	1,341,158,379	2011-04-30
3598	2011-05-25	60,180,287	20,000	4.4872	1,341,158,379	2011-04-30
3599	2011-05-24	60,160,287	0	4.4857	1,341,158,379	2011-04-30
3600	2011-05-23	60,160,287	210,000	4.4857	1,341,158,379	2011-04-30
3601	2011-05-20	59,950,287	170,000	4.4700	1,341,158,379	2011-04-30
3602	2011-05-19	59,780,287	190,000	4.4574	1,341,158,379	2011-04-30
3603	2011-05-18	59,590,287	0	4.4432	1,341,158,379	2011-04-30
3604	2011-05-17	59,590,287	24,000	4.4432	1,341,158,379	2011-04-30
3605	2011-05-16	59,566,287	100,000	4.4414	1,341,158,379	2011-04-30
3606	2011-05-13	59,466,287	20,000	4.4339	1,341,158,379	2011-04-30
3607	2011-05-12	59,446,287	0	4.4325	1,341,158,379	2011-04-30
3608	2011-05-11	59,446,287	104,000	4.4325	1,341,158,379	2011-04-30
3609	2011-05-09	59,342,287	196,000	4.4247	1,341,158,379	2011-04-30
3610	2011-05-06	59,146,287	8,000	4.4101	1,341,158,379	2011-04-30
3611	2011-05-05	59,138,287	20,000	4.4095	1,341,158,379	2011-04-30
3612	2011-05-04	59,118,287	52,000	4.4080	1,341,158,379	2011-04-30
3613	2011-05-03	59,066,287	100,000	4.4041	1,341,158,379	2011-04-30
3614	2011-04-29	58,966,287	6,000	4.3967	1,341,158,379	2011-03-31
3615	2011-04-28	58,960,287	58,000	4.3962	1,341,158,379	2011-03-31
3616	2011-04-27	58,902,287	18,000	4.3919	1,341,158,379	2011-03-31
3617	2011-04-26	58,884,287	-50,000	4.3906	1,341,158,379	2011-03-31
3618	2011-04-21	58,934,287	0	4.3943	1,341,158,379	2011-03-31
3619	2011-04-20	58,934,287	-6,000	4.3943	1,341,158,379	2011-03-31
3620	2011-04-19	58,940,287	342,000	4.3947	1,341,158,379	2011-03-31
3621	2011-04-18	58,598,287	0	4.3692	1,341,158,379	2011-03-31
3622	2011-04-15	58,598,287	120,000	4.3692	1,341,158,379	2011-03-31
3623	2011-04-14	58,478,287	-16,000	4.3603	1,341,158,379	2011-03-31
3624	2011-04-13	58,494,287	146,000	4.3615	1,341,158,379	2011-03-31
3625	2011-04-12	58,348,287	12,000	4.3506	1,341,158,379	2011-03-31
3626	2011-04-11	58,336,287	70,000	4.3497	1,341,158,379	2011-03-31
3627	2011-04-08	58,266,287	102,000	4.3445	1,341,158,379	2011-03-31
3628	2011-04-07	58,164,287	532,000	4.3369	1,341,158,379	2011-03-31
3629	2011-04-06	57,632,287	220,000	4.2972	1,341,158,379	2011-03-31
3630	2011-04-04	57,412,287	2,374,000	4.2808	1,341,158,379	2011-03-31
3631	2011-04-01	55,038,287	2,106,000	4.1038	1,341,158,379	2011-03-31
3632	2011-03-31	52,932,287	702,000	3.9468	1,341,158,379	2011-03-31
3633	2011-03-30	52,230,287	852,000	3.8944	1,341,158,379	2011-02-28
3634	2011-03-29	51,378,287	550,000	3.8309	1,341,158,379	2011-02-28
3635	2011-03-28	50,828,287	1,000,000	3.7899	1,341,158,379	2011-02-28
3636	2011-03-25	49,828,287	1,000,000	3.7153	1,341,158,379	2011-02-28
3637	2011-03-24	48,828,287	750,000	3.6408	1,341,158,379	2011-02-28
3638	2011-03-23	48,078,287	1,354,000	3.5848	1,341,158,379	2011-02-28
3639	2011-03-22	46,724,287	836,000	3.4839	1,341,158,379	2011-02-28
3640	2011-03-21	45,888,287	598,000	3.4215	1,341,158,379	2011-02-28
3641	2011-03-18	45,290,287	800,000	3.3770	1,341,158,379	2011-02-28
3642	2011-03-17	44,490,287	450,000	3.3173	1,341,158,379	2011-02-28
3643	2011-03-16	44,040,287	420,000	3.2837	1,341,158,379	2011-02-28
3644	2011-03-15	43,620,287	50,000	3.2524	1,341,158,379	2011-02-28
3645	2011-03-14	43,570,287	-42,000	3.2487	1,341,158,379	2011-02-28
3646	2011-03-11	43,612,287	-4,000	3.2518	1,341,158,379	2011-02-28
3647	2011-03-10	43,616,287	82,000	3.2521	1,341,158,379	2011-02-28
3648	2011-03-09	43,534,287	0	3.2460	1,341,158,379	2011-02-28
3649	2011-03-08	43,534,287	-200,000	3.2460	1,341,158,379	2011-02-28
3650	2011-03-07	43,734,287	-80,000	3.2609	1,341,158,379	2011-02-28
3651	2011-03-04	43,814,287	-18,000	3.2669	1,341,158,379	2011-02-28
3652	2011-03-03	43,832,287	-568,000	3.2682	1,341,158,379	2011-02-28
3653	2011-03-02	44,400,287	10,000	3.3106	1,341,158,379	2011-02-28
3654	2011-03-01	44,390,287	0	3.3098	1,341,158,379	2011-02-28
3655	2011-02-28	44,390,287	-4,000	3.3098	1,341,158,379	2011-02-28
3656	2011-02-25	44,394,287	0	3.3101	1,341,158,379	2011-01-31
3657	2011-02-24	44,394,287	100,000	3.3101	1,341,158,379	2011-01-31
3658	2011-02-23	44,294,287	0	3.3027	1,341,158,379	2011-01-31
3659	2011-02-22	44,294,287	-30,000	3.3027	1,341,158,379	2011-01-31
3660	2011-02-21	44,324,287	-40,000	3.3049	1,341,158,379	2011-01-31
3661	2011-02-18	44,364,287	0	3.3079	1,341,158,379	2011-01-31
3662	2011-02-17	44,364,287	50,000	3.3079	1,341,158,379	2011-01-31
3663	2011-02-16	44,314,287	0	3.3042	1,341,158,379	2011-01-31
3664	2011-02-15	44,314,287	0	3.3042	1,341,158,379	2011-01-31
3665	2011-02-14	44,314,287	10,000	3.3042	1,341,158,379	2011-01-31
3666	2011-02-11	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3667	2011-02-10	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3668	2011-02-09	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3669	2011-02-08	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3670	2011-02-07	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3671	2011-02-02	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3672	2011-02-01	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3673	2011-01-31	44,304,287	0	3.3034	1,341,158,379	2011-01-31
3674	2011-01-28	44,304,287	0	3.3034	1,341,158,379	2010-12-31
3675	2011-01-27	44,304,287	0	3.3034	1,341,158,379	2010-12-31
3676	2011-01-26	44,304,287	0	3.3034	1,341,158,379	2010-12-31
3677	2011-01-25	44,304,287	48,000	3.3034	1,341,158,379	2010-12-31
3678	2011-01-24	44,256,287	0	3.2999	1,341,158,379	2010-12-31
3679	2011-01-21	44,256,287	20,000	3.2999	1,341,158,379	2010-12-31
3680	2011-01-20	44,236,287	82,000	3.2984	1,341,158,379	2010-12-31
3681	2011-01-19	44,154,287	58,000	3.2923	1,341,158,379	2010-12-31
3682	2011-01-18	44,096,287	30,000	3.2879	1,341,158,379	2010-12-31
3683	2011-01-17	44,066,287	20,000	3.2857	1,341,158,379	2010-12-31
3684	2011-01-14	44,046,287	-160,000	3.2842	1,341,158,379	2010-12-31
3685	2011-01-13	44,206,287	0	3.2961	1,341,158,379	2010-12-31
3686	2011-01-12	44,206,287	0	3.2961	1,341,158,379	2010-12-31
3687	2011-01-11	44,206,287	0	3.2961	1,341,158,379	2010-12-31
3688	2011-01-10	44,206,287	0	3.2961	1,341,158,379	2010-12-31
3689	2011-01-07	44,206,287	-20,000	3.2961	1,341,158,379	2010-12-31
3690	2011-01-06	44,226,287	-50,000	3.2976	1,341,158,379	2010-12-31
3691	2011-01-05	44,276,287	0	3.3013	1,341,158,379	2010-12-31
3692	2011-01-04	44,276,287	0	3.3013	1,341,158,379	2010-12-31
3693	2011-01-03	44,276,287	10,000	3.3013	1,341,158,379	2010-12-31
3694	2010-12-31	44,266,287	0	3.3006	1,341,158,379	2010-12-31
3695	2010-12-30	44,266,287	0	3.3006	1,341,158,379	2010-11-30
3696	2010-12-29	44,266,287	-4,000	3.3006	1,341,158,379	2010-11-30
3697	2010-12-28	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3698	2010-12-24	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3699	2010-12-23	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3700	2010-12-22	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3701	2010-12-21	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3702	2010-12-20	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3703	2010-12-17	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3704	2010-12-16	44,270,287	0	3.3009	1,341,158,379	2010-11-30
3705	2010-12-15	44,270,287	-30,000	3.3009	1,341,158,379	2010-11-30
3706	2010-12-14	44,300,287	0	3.3031	1,341,158,379	2010-11-30
3707	2010-12-13	44,300,287	-98,000	3.3031	1,341,158,379	2010-11-30
3708	2010-12-10	44,398,287	0	3.3104	1,341,158,379	2010-11-30
3709	2010-12-09	44,398,287	-40,000	3.3104	1,341,158,379	2010-11-30
3710	2010-12-08	44,438,287	0	3.3134	1,341,158,379	2010-11-30
3711	2010-12-07	44,438,287	0	3.3134	1,341,158,379	2010-11-30
3712	2010-12-06	44,438,287	0	3.3134	1,341,158,379	2010-11-30
3713	2010-12-03	44,438,287	0	3.3134	1,341,158,379	2010-11-30
3714	2010-12-02	44,438,287	0	3.3134	1,341,158,379	2010-11-30
3715	2010-12-01	44,438,287	-10,000	3.3134	1,341,158,379	2010-11-30
3716	2010-11-30	44,448,287	0	3.3142	1,341,158,379	2010-11-30
3717	2010-11-29	44,448,287	0	3.3142	1,341,158,379	2010-10-31
3718	2010-11-26	44,448,287	-2,000	3.3142	1,341,158,379	2010-10-31
3719	2010-11-25	44,450,287	0	3.3143	1,341,158,379	2010-10-31
3720	2010-11-24	44,450,287	0	3.3143	1,341,158,379	2010-10-31
3721	2010-11-23	44,450,287	0	3.3143	1,341,158,379	2010-10-31
3722	2010-11-22	44,450,287	0	3.3143	1,341,158,379	2010-10-31
3723	2010-11-19	44,450,287	0	3.3143	1,341,158,379	2010-10-31
3724	2010-11-18	44,450,287	-122,000	3.3143	1,341,158,379	2010-10-31
3725	2010-11-17	44,572,287	-50,000	3.3234	1,341,158,379	2010-10-31
3726	2010-11-16	44,622,287	0	3.3271	1,341,158,379	2010-10-31
3727	2010-11-15	44,622,287	-20,000	3.3271	1,341,158,379	2010-10-31
3728	2010-11-12	44,642,287	-112,000	3.3286	1,341,158,379	2010-10-31
3729	2010-11-11	44,754,287	-20,000	3.3370	1,341,158,379	2010-10-31
3730	2010-11-10	44,774,287	-256,000	3.3385	1,341,158,379	2010-10-31
3731	2010-11-09	45,030,287	-358,000	3.3576	1,341,158,379	2010-10-31
3732	2010-11-08	45,388,287	-148,000	3.3843	1,341,158,379	2010-10-31
3733	2010-11-05	45,536,287	-70,000	3.3953	1,341,158,379	2010-10-31
3734	2010-11-04	45,606,287	-122,000	3.4005	1,341,158,379	2010-10-31
3735	2010-11-03	45,728,287	-50,000	3.4096	1,341,158,379	2010-10-31
3736	2010-11-02	45,778,287	0	3.4133	1,341,158,379	2010-10-31
3737	2010-11-01	45,778,287	-200,000	3.4133	1,341,158,379	2010-10-31
3738	2010-10-29	45,978,287	0	3.4283	1,341,158,379	2010-09-30
3739	2010-10-28	45,978,287	-100,000	3.4283	1,341,158,379	2010-09-30
3740	2010-10-27	46,078,287	-108,000	3.4357	1,341,158,379	2010-09-30
3741	2010-10-26	46,186,287	-202,000	3.4438	1,341,158,379	2010-09-30
3742	2010-10-25	46,388,287	-10,000	3.4588	1,341,158,379	2010-09-30
3743	2010-10-22	46,398,287	0	3.4596	1,341,158,379	2010-09-30
3744	2010-10-21	46,398,287	0	3.4596	1,341,158,379	2010-09-30
3745	2010-10-20	46,398,287	0	3.4596	1,341,158,379	2010-09-30
3746	2010-10-19	46,398,287	0	3.4596	1,341,158,379	2010-09-30
3747	2010-10-18	46,398,287	-40,000	3.4596	1,341,158,379	2010-09-30
3748	2010-10-15	46,438,287	-14,000	3.4626	1,341,158,379	2010-09-30
3749	2010-10-14	46,452,287	-20,000	3.4636	1,341,158,379	2010-09-30
3750	2010-10-13	46,472,287	0	3.4651	1,341,158,379	2010-09-30
3751	2010-10-12	46,472,287	0	3.4651	1,341,158,379	2010-09-30
3752	2010-10-11	46,472,287	0	3.4651	1,341,158,379	2010-09-30
3753	2010-10-08	46,472,287	0	3.4651	1,341,158,379	2010-09-30
3754	2010-10-07	46,472,287	0	3.4651	1,341,158,379	2010-09-30
3755	2010-10-06	46,472,287	38,000	3.4651	1,341,158,379	2010-09-30
3756	2010-10-05	46,434,287	0	3.4623	1,341,158,379	2010-09-30
3757	2010-10-04	46,434,287	-8,000	3.4623	1,341,158,379	2010-09-30
3758	2010-09-30	46,442,287	0	3.4628	1,341,158,379	2010-09-30
3759	2010-09-29	46,442,287	0	3.4628	1,341,158,379	2010-08-31
3760	2010-09-28	46,442,287	0	3.4628	1,341,158,379	2010-08-31
3761	2010-09-27	46,442,287	0	3.4628	1,341,158,379	2010-08-31
3762	2010-09-24	46,442,287	0	3.4628	1,341,158,379	2010-08-31
3763	2010-09-22	46,442,287	50,000	3.4628	1,341,158,379	2010-08-31
3764	2010-09-21	46,392,287	30,000	3.4591	1,341,158,379	2010-08-31
3765	2010-09-20	46,362,287	0	3.4569	1,341,158,379	2010-08-31
3766	2010-09-17	46,362,287	100,000	3.4569	1,341,158,379	2010-08-31
3767	2010-09-16	46,262,287	10,000	3.4494	1,341,158,379	2010-08-31
3768	2010-09-15	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3769	2010-09-14	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3770	2010-09-13	46,252,287	2,000	3.4487	1,341,158,379	2010-08-31
3771	2010-09-10	46,250,287	0	3.4485	1,341,158,379	2010-08-31
3772	2010-09-09	46,250,287	0	3.4485	1,341,158,379	2010-08-31
3773	2010-09-08	46,250,287	0	3.4485	1,341,158,379	2010-08-31
3774	2010-09-07	46,250,287	0	3.4485	1,341,158,379	2010-08-31
3775	2010-09-06	46,250,287	-2,000	3.4485	1,341,158,379	2010-08-31
3776	2010-09-03	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3777	2010-09-02	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3778	2010-09-01	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3779	2010-08-31	46,252,287	0	3.4487	1,341,158,379	2010-08-31
3780	2010-08-30	46,252,287	0	3.4487	1,341,158,379	2010-07-31
3781	2010-08-27	46,252,287	0	3.4487	1,341,158,379	2010-07-31
3782	2010-08-26	46,252,287	0	3.4487	1,341,158,379	2010-07-31
3783	2010-08-25	46,252,287	0	3.4487	1,341,158,379	2010-07-31
3784	2010-08-24	46,252,287	572,000	3.4487	1,341,158,379	2010-07-31
3785	2010-08-23	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3786	2010-08-20	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3787	2010-08-19	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3788	2010-08-18	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3789	2010-08-17	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3790	2010-08-16	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3791	2010-08-13	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3792	2010-08-12	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3793	2010-08-11	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3794	2010-08-10	45,680,287	0	3.4060	1,341,158,379	2010-07-31
3795	2010-08-09	45,680,287	-12,000	3.4060	1,341,158,379	2010-07-31
3796	2010-08-06	45,692,287	0	3.4069	1,341,158,379	2010-07-31
3797	2010-08-05	45,692,287	0	3.4069	1,341,158,379	2010-07-31
3798	2010-08-04	45,692,287	4,000	3.4069	1,341,158,379	2010-07-31
3799	2010-08-03	45,688,287	-4,000	3.4066	1,341,158,379	2010-07-31
3800	2010-08-02	45,692,287	-6,000	3.4069	1,341,158,379	2010-07-31
3801	2010-07-30	45,698,287	0	3.4074	1,341,158,379	2010-06-30
3802	2010-07-29	45,698,287	-4,000	3.4074	1,341,158,379	2010-06-30
3803	2010-07-28	45,702,287	0	3.4077	1,341,158,379	2010-06-30
3804	2010-07-27	45,702,287	-6,000	3.4077	1,341,158,379	2010-06-30
3805	2010-07-26	45,708,287	8,000	3.4081	1,341,158,379	2010-06-30
3806	2010-07-23	45,700,287	0	3.4075	1,341,158,379	2010-06-30
3807	2010-07-22	45,700,287	0	3.4075	1,341,158,379	2010-06-30
3808	2010-07-21	45,700,287	0	3.4075	1,341,158,379	2010-06-30
3809	2010-07-20	45,700,287	-2,000	3.4075	1,341,158,379	2010-06-30
3810	2010-07-19	45,702,287	0	3.4077	1,341,158,379	2010-06-30
3811	2010-07-16	45,702,287	0	3.4077	1,341,158,379	2010-06-30
3812	2010-07-15	45,702,287	-4,000	3.4077	1,341,158,379	2010-06-30
3813	2010-07-14	45,706,287	6,000	3.4080	1,341,158,379	2010-06-30
3814	2010-07-13	45,700,287	-6,000	3.4075	1,341,158,379	2010-06-30
3815	2010-07-12	45,706,287	14,000	3.4080	1,341,158,379	2010-06-30
3816	2010-07-09	45,692,287	-18,000	3.4069	1,341,158,379	2010-06-30
3817	2010-07-08	45,710,287	18,000	3.4083	1,341,158,379	2010-06-30
3818	2010-07-07	45,692,287	0	3.4069	1,341,158,379	2010-06-30
3819	2010-07-06	45,692,287	0	3.4069	1,341,158,379	2010-06-30
3820	2010-07-05	45,692,287	0	3.4069	1,341,158,379	2010-06-30
3821	2010-07-02	45,692,287	0	3.4069	1,341,158,379	2010-06-30
3822	2010-06-30	45,692,287	0	3.4069	1,341,158,379	2010-06-30
3823	2010-06-29	45,692,287	2,000	3.4069	1,341,158,379	2010-05-31
3824	2010-06-28	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3825	2010-06-25	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3826	2010-06-24	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3827	2010-06-23	45,690,287	-28,000	3.4068	1,341,158,379	2010-05-31
3828	2010-06-22	45,718,287	0	3.4089	1,341,158,379	2010-05-31
3829	2010-06-21	45,718,287	28,000	3.4089	1,341,158,379	2010-05-31
3830	2010-06-18	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3831	2010-06-17	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3832	2010-06-15	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3833	2010-06-14	45,690,287	0	3.4068	1,341,158,379	2010-05-31
3834	2010-06-11	45,690,287	2,000	3.4068	1,341,158,379	2010-05-31
3835	2010-06-10	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3836	2010-06-09	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3837	2010-06-08	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3838	2010-06-07	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3839	2010-06-04	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3840	2010-06-03	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3841	2010-06-02	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3842	2010-06-01	45,688,287	0	3.4066	1,341,158,379	2010-05-31
3843	2010-05-31	45,688,287	-2,000	3.4066	1,341,158,379	2010-05-31
3844	2010-05-28	45,690,287	0	3.4068	1,341,158,379	2010-04-30
3845	2010-05-27	45,690,287	-4,000	3.4068	1,341,158,379	2010-04-30
3846	2010-05-26	45,694,287	0	3.4071	1,341,158,379	2010-04-30
3847	2010-05-25	45,694,287	0	3.4071	1,341,158,379	2010-04-30
3848	2010-05-24	45,694,287	4,000	3.4071	1,341,158,379	2010-04-30
3849	2010-05-20	45,690,287	0	3.4068	1,341,158,379	2010-04-30
3850	2010-05-19	45,690,287	0	3.4068	1,341,158,379	2010-04-30
3851	2010-05-18	45,690,287	0	3.4068	1,341,158,379	2010-04-30
3852	2010-05-17	45,690,287	0	3.4068	1,341,158,379	2010-04-30
3853	2010-05-14	45,690,287	2,000	3.4068	1,341,158,379	2010-04-30
3854	2010-05-13	45,688,287	0	3.4066	1,341,158,379	2010-04-30
3855	2010-05-12	45,688,287	4,000	3.4066	1,341,158,379	2010-04-30
3856	2010-05-11	45,684,287	0	3.4063	1,341,158,379	2010-04-30
3857	2010-05-10	45,684,287	-48,000	3.4063	1,341,158,379	2010-04-30
3858	2010-05-07	45,732,287	0	3.4099	1,341,158,379	2010-04-30
3859	2010-05-06	45,732,287	0	3.4099	1,341,158,379	2010-04-30
3860	2010-05-05	45,732,287	-4,000	3.4099	1,341,158,379	2010-04-30
3861	2010-05-04	45,736,287	0	3.4102	1,341,158,379	2010-04-30
3862	2010-05-03	45,736,287	0	3.4102	1,341,158,379	2010-04-30
3863	2010-04-30	45,736,287	0	3.4102	1,341,158,379	2010-04-30
3864	2010-04-29	45,736,287	2,000	3.4102	1,341,158,379	2010-03-31
3865	2010-04-28	45,734,287	-50,000	3.4101	1,341,158,379	2010-03-31
3866	2010-04-27	45,784,287	122,000	3.4138	1,341,158,379	2010-03-31
3867	2010-04-26	45,662,287	0	3.4047	1,341,158,379	2010-03-31
3868	2010-04-23	45,662,287	0	3.4047	1,341,158,379	2010-03-31
3869	2010-04-22	45,662,287	0	3.4047	1,341,158,379	2010-03-31
3870	2010-04-21	45,662,287	26,000	3.4047	1,341,158,379	2010-03-31
3871	2010-04-20	45,636,287	0	3.4028	1,341,158,379	2010-03-31
3872	2010-04-19	45,636,287	0	3.4028	1,341,158,379	2010-03-31
3873	2010-04-16	45,636,287	0	3.4028	1,341,158,379	2010-03-31
3874	2010-04-15	45,636,287	40,000	3.4028	1,341,158,379	2010-03-31
3875	2010-04-14	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3876	2010-04-13	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3877	2010-04-12	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3878	2010-04-09	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3879	2010-04-08	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3880	2010-04-07	45,596,287	0	3.3998	1,341,158,379	2010-03-31
3881	2010-04-01	45,596,287	30,000	3.3998	1,341,158,379	2010-03-31
3882	2010-03-31	45,566,287	0	3.3975	1,341,158,379	2010-03-31
3883	2010-03-30	45,566,287	90,000	3.3975	1,341,158,379	2010-02-28
3884	2010-03-29	45,476,287	-4,000	3.3908	1,341,158,379	2010-02-28
3885	2010-03-26	45,480,287	-4,000	3.3911	1,341,158,379	2010-02-28
3886	2010-03-25	45,484,287	2,000	3.3914	1,341,158,379	2010-02-28
3887	2010-03-24	45,482,287	-110,000	3.3913	1,341,158,379	2010-02-28
3888	2010-03-23	45,592,287	-8,000	3.3995	1,341,158,379	2010-02-28
3889	2010-03-22	45,600,287	-16,000	3.4001	1,341,158,379	2010-02-28
3890	2010-03-19	45,616,287	0	3.4013	1,341,158,379	2010-02-28
3891	2010-03-18	45,616,287	-8,000	3.4013	1,341,158,379	2010-02-28
3892	2010-03-17	45,624,287	0	3.4019	1,341,158,379	2010-02-28
3893	2010-03-16	45,624,287	-4,000	3.4019	1,341,158,379	2010-02-28
3894	2010-03-15	45,628,287	0	3.4022	1,341,158,379	2010-02-28
3895	2010-03-12	45,628,287	0	3.4022	1,341,158,379	2010-02-28
3896	2010-03-11	45,628,287	-46,000	3.4022	1,341,158,379	2010-02-28
3897	2010-03-10	45,674,287	-48,000	3.4056	1,341,158,379	2010-02-28
3898	2010-03-09	45,722,287	0	3.4092	1,341,158,379	2010-02-28
3899	2010-03-08	45,722,287	0	3.4092	1,341,158,379	2010-02-28
3900	2010-03-05	45,722,287	0	3.4092	1,341,158,379	2010-02-28
3901	2010-03-04	45,722,287	0	3.4092	1,341,158,379	2010-02-28
3902	2010-03-03	45,722,287	0	3.4092	1,341,158,379	2010-02-28
3903	2010-03-02	45,722,287	-42,000	3.4092	1,341,158,379	2010-02-28
3904	2010-03-01	45,764,287	0	3.4123	1,341,158,379	2010-02-28
3905	2010-02-26	45,764,287	-20,000	3.4123	1,341,158,379	2010-01-31
3906	2010-02-25	45,784,287	20,000	3.4138	1,341,158,379	2010-01-31
3907	2010-02-24	45,764,287	100,000	3.4123	1,341,158,379	2010-01-31
3908	2010-02-23	45,664,287	-34,000	3.4048	1,341,158,379	2010-01-31
3909	2010-02-22	45,698,287	0	3.4074	1,341,158,379	2010-01-31
3910	2010-02-19	45,698,287	0	3.4074	1,341,158,379	2010-01-31
3911	2010-02-18	45,698,287	0	3.4074	1,341,158,379	2010-01-31
3912	2010-02-17	45,698,287	0	3.4074	1,341,158,379	2010-01-31
3913	2010-02-12	45,698,287	0	3.4074	1,341,158,379	2010-01-31
3914	2010-02-11	45,698,287	52,000	3.4074	1,341,158,379	2010-01-31
3915	2010-02-10	45,646,287	218,000	3.4035	1,341,158,379	2010-01-31
3916	2010-02-09	45,428,287	0	3.3872	1,341,158,379	2010-01-31
3917	2010-02-08	45,428,287	0	3.3872	1,341,158,379	2010-01-31
3918	2010-02-05	45,428,287	0	3.3872	1,341,158,379	2010-01-31
3919	2010-02-04	45,428,287	0	3.3872	1,341,158,379	2010-01-31
3920	2010-02-03	45,428,287	-6,000	3.3872	1,341,158,379	2010-01-31
3921	2010-02-02	45,434,287	10,000	3.3877	1,341,158,379	2010-01-31
3922	2010-02-01	45,424,287	0	3.3869	1,341,158,379	2010-01-31
3923	2010-01-29	45,424,287	4,000	3.3869	1,341,158,379	2009-12-31
3924	2010-01-28	45,420,287	46,000	3.3866	1,341,158,379	2009-12-31
3925	2010-01-27	45,374,287	0	3.3832	1,341,158,379	2009-12-31
3926	2010-01-26	45,374,287	-8,000	3.3832	1,341,158,379	2009-12-31
3927	2010-01-25	45,382,287	2,000	3.3838	1,341,158,379	2009-12-31
3928	2010-01-22	45,380,287	0	3.3837	1,341,158,379	2009-12-31
3929	2010-01-21	45,380,287	2,000	3.3837	1,341,158,379	2009-12-31
3930	2010-01-20	45,378,287	0	3.3835	1,341,158,379	2009-12-31
3931	2010-01-19	45,378,287	0	3.3835	1,341,158,379	2009-12-31
3932	2010-01-18	45,378,287	18,000	3.3835	1,341,158,379	2009-12-31
3933	2010-01-15	45,360,287	24,000	3.3822	1,341,158,379	2009-12-31
3934	2010-01-14	45,336,287	0	3.3804	1,341,158,379	2009-12-31
3935	2010-01-13	45,336,287	-4,000	3.3804	1,341,158,379	2009-12-31
3936	2010-01-12	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3937	2010-01-11	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3938	2010-01-08	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3939	2010-01-07	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3940	2010-01-06	45,340,287	10,000	3.3807	1,341,158,379	2009-12-31
3941	2010-01-05	45,330,287	-10,000	3.3799	1,341,158,379	2009-12-31
3942	2010-01-04	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3943	2009-12-31	45,340,287	0	3.3807	1,341,158,379	2009-12-31
3944	2009-12-30	45,340,287	0	3.3807	1,341,158,379	2009-11-30
3945	2009-12-29	45,340,287	-22,000	3.3807	1,341,158,379	2009-11-30
3946	2009-12-28	45,362,287	0	3.3823	1,341,158,379	2009-11-30
3947	2009-12-24	45,362,287	0	3.3823	1,341,158,379	2009-11-30
3948	2009-12-23	45,362,287	-10,000	3.3823	1,341,158,379	2009-11-30
3949	2009-12-22	45,372,287	-4,000	3.3831	1,341,158,379	2009-11-30
3950	2009-12-21	45,376,287	0	3.3834	1,341,158,379	2009-11-30
3951	2009-12-18	45,376,287	0	3.3834	1,341,158,379	2009-11-30
3952	2009-12-17	45,376,287	-20,000	3.3834	1,341,158,379	2009-11-30
3953	2009-12-16	45,396,287	0	3.3849	1,341,158,379	2009-11-30
3954	2009-12-15	45,396,287	0	3.3849	1,341,158,379	2009-11-30
3955	2009-12-14	45,396,287	-14,000	3.3849	1,341,158,379	2009-11-30
3956	2009-12-11	45,410,287	0	3.3859	1,341,158,379	2009-11-30
3957	2009-12-10	45,410,287	0	3.3859	1,341,158,379	2009-11-30
3958	2009-12-09	45,410,287	0	3.3859	1,341,158,379	2009-11-30
3959	2009-12-08	45,410,287	-6,000	3.3859	1,341,158,379	2009-11-30
3960	2009-12-07	45,416,287	-2,000	3.3863	1,341,158,379	2009-11-30
3961	2009-12-04	45,418,287	-10,000	3.3865	1,341,158,379	2009-11-30
3962	2009-12-03	45,428,287	-40,000	3.3872	1,341,158,379	2009-11-30
3963	2009-12-02	45,468,287	20,000	3.3902	1,341,158,379	2009-11-30
3964	2009-12-01	45,448,287	-6,000	3.3887	1,341,158,379	2009-11-30
3965	2009-11-30	45,454,287	0	3.3892	1,341,158,379	2009-11-30
3966	2009-11-27	45,454,287	0	3.3892	1,341,158,379	2009-10-31
3967	2009-11-26	45,454,287	0	3.3892	1,341,158,379	2009-10-31
3968	2009-11-25	45,454,287	20,000	3.3892	1,341,158,379	2009-10-31
3969	2009-11-24	45,434,287	30,000	3.3877	1,341,158,379	2009-10-31
3970	2009-11-23	45,404,287	-4,000	3.3855	1,341,158,379	2009-10-31
3971	2009-11-20	45,408,287	28,000	3.3858	1,341,158,379	2009-10-31
3972	2009-11-19	45,380,287	0	3.3837	1,341,158,379	2009-10-31
3973	2009-11-18	45,380,287	-50,000	3.3837	1,341,158,379	2009-10-31
3974	2009-11-17	45,430,287	-20,000	3.3874	1,341,158,379	2009-10-31
3975	2009-11-16	45,450,287	0	3.3889	1,341,158,379	2009-10-31
3976	2009-11-13	45,450,287	-72,000	3.3889	1,341,158,379	2009-10-31
3977	2009-11-12	45,522,287	0	3.3943	1,341,158,379	2009-10-31
3978	2009-11-11	45,522,287	0	3.3943	1,341,158,379	2009-10-31
3979	2009-11-10	45,522,287	-40,000	3.3943	1,341,158,379	2009-10-31
3980	2009-11-09	45,562,287	30,000	3.3972	1,341,158,379	2009-10-31
3981	2009-11-06	45,532,287	-18,000	3.3950	1,341,158,379	2009-10-31
3982	2009-11-05	45,550,287	0	3.3963	1,341,158,379	2009-10-31
3983	2009-11-04	45,550,287	110,000	3.3963	1,341,158,379	2009-10-31
3984	2009-11-03	45,440,287	0	3.3881	1,341,158,379	2009-10-31
3985	2009-11-02	45,440,287	0	3.3881	1,341,158,379	2009-10-31
3986	2009-10-30	45,440,287	0	3.3881	1,341,158,379	2009-09-30
3987	2009-10-29	45,440,287	-40,000	3.3881	1,341,158,379	2009-09-30
3988	2009-10-28	45,480,287	-10,000	3.3911	1,341,158,379	2009-09-30
3989	2009-10-27	45,490,287	-110,000	3.3919	1,341,158,379	2009-09-30
3990	2009-10-23	45,600,287	-22,000	3.4001	1,341,158,379	2009-09-30
3991	2009-10-22	45,622,287	-8,000	3.4017	1,341,158,379	2009-09-30
3992	2009-10-21	45,630,287	-32,000	3.4023	1,341,158,379	2009-09-30
3993	2009-10-20	45,662,287	0	3.4047	1,341,158,379	2009-09-30
3994	2009-10-19	45,662,287	0	3.4047	1,341,158,379	2009-09-30
3995	2009-10-16	45,662,287	-44,000	3.4047	1,341,158,379	2009-09-30
3996	2009-10-15	45,706,287	0	3.4080	1,341,158,379	2009-09-30
3997	2009-10-14	45,706,287	-2,000	3.4080	1,341,158,379	2009-09-30
3998	2009-10-13	45,708,287	0	3.4081	1,341,158,379	2009-09-30
3999	2009-10-12	45,708,287	-10,000	3.4081	1,341,158,379	2009-09-30
4000	2009-10-09	45,718,287	-30,000	3.4089	1,341,158,379	2009-09-30
4001	2009-10-08	45,748,287	-40,000	3.4111	1,341,158,379	2009-09-30
4002	2009-10-07	45,788,287	0	3.4141	1,341,158,379	2009-09-30
4003	2009-10-06	45,788,287	0	3.4141	1,341,158,379	2009-09-30
4004	2009-10-05	45,788,287	-20,000	3.4141	1,341,158,379	2009-09-30
4005	2009-10-02	45,808,287	110,000	3.4156	1,341,158,379	2009-09-30
4006	2009-09-30	45,698,287	-10,000	3.4074	1,341,158,379	2009-09-30
4007	2009-09-29	45,708,287	0	3.4081	1,341,158,379	2009-08-31
4008	2009-09-28	45,708,287	0	3.4081	1,341,158,379	2009-08-31
4009	2009-09-25	45,708,287	0	3.4081	1,341,158,379	2009-08-31
4010	2009-09-24	45,708,287	-16,000	3.4081	1,341,158,379	2009-08-31
4011	2009-09-23	45,724,287	0	3.4093	1,341,158,379	2009-08-31
4012	2009-09-22	45,724,287	-10,000	3.4093	1,341,158,379	2009-08-31
4013	2009-09-21	45,734,287	-20,000	3.4101	1,341,158,379	2009-08-31
4014	2009-09-18	45,754,287	26,000	3.4115	1,341,158,379	2009-08-31
4015	2009-09-17	45,728,287	0	3.4096	1,341,158,379	2009-08-31
4016	2009-09-16	45,728,287	6,000	3.4096	1,341,158,379	2009-08-31
4017	2009-09-15	45,722,287	0	3.4092	1,341,158,379	2009-08-31
4018	2009-09-14	45,722,287	-100,000	3.4092	1,341,158,379	2009-08-31
4019	2009-09-11	45,822,287	150,000	3.4166	1,341,158,379	2009-08-31
4020	2009-09-10	45,672,287	0	3.4054	1,341,158,379	2009-08-31
4021	2009-09-09	45,672,287	0	3.4054	1,341,158,379	2009-08-31
4022	2009-09-08	45,672,287	0	3.4054	1,341,158,379	2009-08-31
4023	2009-09-07	45,672,287	0	3.4054	1,341,158,379	2009-08-31
4024	2009-09-04	45,672,287	0	3.4054	1,341,158,379	2009-08-31
4025	2009-09-03	45,672,287	-10,000	3.4054	1,341,158,379	2009-08-31
4026	2009-09-02	45,682,287	0	3.4062	1,341,158,379	2009-08-31
4027	2009-09-01	45,682,287	-10,000	3.4062	1,341,158,379	2009-08-31
4028	2009-08-31	45,692,287	0	3.4069	1,341,158,379	2009-08-31
4029	2009-08-28	45,692,287	-4,000	3.4069	1,341,158,379	2009-07-31
4030	2009-08-27	45,696,287	0	3.4072	1,341,158,379	2009-07-31
4031	2009-08-26	45,696,287	-66,000	3.4072	1,341,158,379	2009-07-31
4032	2009-08-25	45,762,287	-10,000	3.4121	1,341,158,379	2009-07-31
4033	2009-08-24	45,772,287	-4,000	3.4129	1,341,158,379	2009-07-31
4034	2009-08-21	45,776,287	-20,000	3.4132	1,341,158,379	2009-07-31
4035	2009-08-20	45,796,287	0	3.4147	1,341,158,379	2009-07-31
4036	2009-08-19	45,796,287	0	3.4147	1,341,158,379	2009-07-31
4037	2009-08-18	45,796,287	0	3.4147	1,341,158,379	2009-07-31
4038	2009-08-17	45,796,287	0	3.4147	1,341,158,379	2009-07-31
4039	2009-08-14	45,796,287	6,000	3.4147	1,341,158,379	2009-07-31
4040	2009-08-13	45,790,287	0	3.4142	1,341,158,379	2009-07-31
4041	2009-08-12	45,790,287	38,000	3.4142	1,341,158,379	2009-07-31
4042	2009-08-11	45,752,287	-100,000	3.4114	1,341,158,379	2009-07-31
4043	2009-08-10	45,852,287	0	3.4189	1,341,158,379	2009-07-31
4044	2009-08-07	45,852,287	0	3.4189	1,341,158,379	2009-07-31
4045	2009-08-06	45,852,287	-332,000	3.4189	1,341,158,379	2009-07-31
4046	2009-08-05	46,184,287	0	3.4436	1,341,158,379	2009-07-31
4047	2009-08-04	46,184,287	-582,000	3.4436	1,341,158,379	2009-07-31
4048	2009-08-03	46,766,287	-500,000	3.4870	1,341,158,379	2009-07-31
4049	2009-07-31	47,266,287	-20,000	3.5243	1,341,158,379	2009-07-31
4050	2009-07-30	47,286,287	-80,000	3.5258	1,341,158,379	2009-06-30
4051	2009-07-29	47,366,287	-100,000	3.5317	1,341,158,379	2009-06-30
4052	2009-07-28	47,466,287	-28,000	3.5392	1,341,158,379	2009-06-30
4053	2009-07-27	47,494,287	70,000	3.5413	1,341,158,379	2009-06-30
4054	2009-07-24	47,424,287	-6,000	3.5361	1,341,158,379	2009-06-30
4055	2009-07-23	47,430,287	-2,000	3.5365	1,341,158,379	2009-06-30
4056	2009-07-22	47,432,287	-290,000	3.5367	1,341,158,379	2009-06-30
4057	2009-07-21	47,722,287	-22,000	3.5583	1,341,158,379	2009-06-30
4058	2009-07-20	47,744,287	20,000	3.5599	1,341,158,379	2009-06-30
4059	2009-07-17	47,724,287	-10,000	3.5584	1,341,158,379	2009-06-30
4060	2009-07-16	47,734,287	4,000	3.5592	1,341,158,379	2009-06-30
4061	2009-07-15	47,730,287	-30,000	3.5589	1,341,158,379	2009-06-30
4062	2009-07-14	47,760,287	-10,000	3.5611	1,341,158,379	2009-06-30
4063	2009-07-13	47,770,287	30,000	3.5619	1,341,158,379	2009-06-30
4064	2009-07-10	47,740,287	30,000	3.5596	1,341,158,379	2009-06-30
4065	2009-07-09	47,710,287	20,000	3.5574	1,341,158,379	2009-06-30
4066	2009-07-08	47,690,287	-4,000	3.5559	1,341,158,379	2009-06-30
4067	2009-07-07	47,694,287	-10,000	3.5562	1,341,158,379	2009-06-30
4068	2009-07-06	47,704,287	0	3.5569	1,341,158,379	2009-06-30
4069	2009-07-03	47,704,287	-8,000	3.5569	1,341,158,379	2009-06-30
4070	2009-07-02	47,712,287	20,000	3.5575	1,341,158,379	2009-06-30
4071	2009-06-30	47,692,287	0	3.5561	1,341,158,379	2009-06-30
4072	2009-06-29	47,692,287	-40,000	3.5561	1,341,158,379	2009-05-31
4073	2009-06-26	47,732,287	-10,000	3.5590	1,341,158,379	2009-05-31
4074	2009-06-25	47,742,287	-10,000	3.5598	1,341,158,379	2009-05-31
4075	2009-06-24	47,752,287	0	3.5605	1,341,158,379	2009-05-31
4076	2009-06-23	47,752,287	0	3.5605	1,341,158,379	2009-05-31
4077	2009-06-22	47,752,287	0	3.5605	1,341,158,379	2009-05-31
4078	2009-06-19	47,752,287	0	3.5605	1,341,158,379	2009-05-31
4079	2009-06-18	47,752,287	100,000	3.5605	1,341,158,379	2009-05-31
4080	2009-06-17	47,652,287	0	3.5531	1,341,158,379	2009-05-31
4081	2009-06-16	47,652,287	0	3.5531	1,341,158,379	2009-05-31
4082	2009-06-15	47,652,287	12,000	3.5531	1,341,158,379	2009-05-31
4083	2009-06-12	47,640,287	0	3.5522	1,341,158,379	2009-05-31
4084	2009-06-11	47,640,287	-60,000	3.5522	1,341,158,379	2009-05-31
4085	2009-06-10	47,700,287	-32,000	3.5566	1,341,158,379	2009-05-31
4086	2009-06-09	47,732,287	0	3.5590	1,341,158,379	2009-05-31
4087	2009-06-08	47,732,287	0	3.5590	1,341,158,379	2009-05-31
4088	2009-06-05	47,732,287	-10,000	3.5590	1,341,158,379	2009-05-31
4089	2009-06-04	47,742,287	20,000	3.5598	1,341,158,379	2009-05-31
4090	2009-06-03	47,722,287	0	3.5583	1,341,158,379	2009-05-31
4091	2009-06-02	47,722,287	-50,000	3.5583	1,341,158,379	2009-05-31
4092	2009-06-01	47,772,287	-20,000	3.5620	1,341,158,379	2009-05-31
4093	2009-05-29	47,792,287	-26,000	3.5635	1,341,158,379	2009-04-30
4094	2009-05-27	47,818,287	-30,000	3.5654	1,341,158,379	2009-04-30
4095	2009-05-26	47,848,287	50,000	3.5677	1,341,158,379	2009-04-30
4096	2009-05-25	47,798,287	-14,000	3.5640	1,341,158,379	2009-04-30
4097	2009-05-22	47,812,287	-80,000	3.5650	1,341,158,379	2009-04-30
4098	2009-05-21	47,892,287	0	3.5710	1,341,158,379	2009-04-30
4099	2009-05-20	47,892,287	-20,000	3.5710	1,341,158,379	2009-04-30
4100	2009-05-19	47,912,287	-10,000	3.5725	1,341,158,379	2009-04-30
4101	2009-05-18	47,922,287	0	3.5732	1,341,158,379	2009-04-30
4102	2009-05-15	47,922,287	0	3.5732	1,341,158,379	2009-04-30
4103	2009-05-14	47,922,287	0	3.5732	1,341,158,379	2009-04-30
4104	2009-05-13	47,922,287	-46,000	3.5732	1,341,158,379	2009-04-30
4105	2009-05-12	47,968,287	-26,000	3.5766	1,341,158,379	2009-04-30
4106	2009-05-11	47,994,287	0	3.5786	1,341,158,379	2009-04-30
4107	2009-05-08	47,994,287	0	3.5786	1,341,158,379	2009-04-30
4108	2009-05-07	47,994,287	40,000	3.5786	1,341,158,379	2009-04-30
4109	2009-05-06	47,954,287	10,000	3.5756	1,341,158,379	2009-04-30
4110	2009-05-05	47,944,287	0	3.5748	1,341,158,379	2009-04-30
4111	2009-05-04	47,944,287	50,000	3.5748	1,341,158,379	2009-04-30
4112	2009-04-30	47,894,287	0	3.5711	1,341,158,379	2009-04-30
4113	2009-04-29	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4114	2009-04-28	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4115	2009-04-27	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4116	2009-04-24	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4117	2009-04-23	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4118	2009-04-22	47,894,287	0	3.5711	1,341,158,379	2009-03-31
4119	2009-04-21	47,894,287	-4,000	3.5711	1,341,158,379	2009-03-31
4120	2009-04-20	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4121	2009-04-17	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4122	2009-04-16	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4123	2009-04-15	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4124	2009-04-14	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4125	2009-04-09	47,898,287	0	3.5714	1,341,158,379	2009-03-31
4126	2009-04-08	47,898,287	10,000	3.5714	1,341,158,379	2009-03-31
4127	2009-04-07	47,888,287	0	3.5707	1,341,158,379	2009-03-31
4128	2009-04-06	47,888,287	0	3.5707	1,341,158,379	2009-03-31
4129	2009-04-03	47,888,287	0	3.5707	1,341,158,379	2009-03-31
4130	2009-04-02	47,888,287	-88,000	3.5707	1,341,158,379	2009-03-31
4131	2009-04-01	47,976,287	0	3.5772	1,341,158,379	2009-03-31
4132	2009-03-31	47,976,287	0	3.5772	1,341,158,379	2009-03-31
4133	2009-03-30	47,976,287	-100,000	3.5772	1,341,158,379	2009-02-28
4134	2009-03-27	48,076,287	-70,000	3.5847	1,341,158,379	2009-02-28
4135	2009-03-26	48,146,287	-80,000	3.5899	1,341,158,379	2009-02-28
4136	2009-03-25	48,226,287	-86,000	3.5959	1,341,158,379	2009-02-28
4137	2009-03-24	48,312,287	-50,000	3.6023	1,341,158,379	2009-02-28
4138	2009-03-23	48,362,287	-80,000	3.6060	1,341,158,379	2009-02-28
4139	2009-03-20	48,442,287	-138,000	3.6120	1,341,158,379	2009-02-28
4140	2009-03-19	48,580,287	-32,000	3.6223	1,341,158,379	2009-02-28
4141	2009-03-18	48,612,287	0	3.6246	1,341,158,379	2009-02-28
4142	2009-03-17	48,612,287	-10,000	3.6246	1,341,158,379	2009-02-28
4143	2009-03-16	48,622,287	0	3.6254	1,341,158,379	2009-02-28
4144	2009-03-13	48,622,287	0	3.6254	1,341,158,379	2009-02-28
4145	2009-03-12	48,622,287	0	3.6254	1,341,158,379	2009-02-28
4146	2009-03-11	48,622,287	0	3.6254	1,341,158,379	2009-02-28
4147	2009-03-10	48,622,287	0	3.6254	1,341,158,379	2009-02-28
4148	2009-03-09	48,622,287	16,000	3.6254	1,341,158,379	2009-02-28
4149	2009-03-06	48,606,287	0	3.6242	1,341,158,379	2009-02-28
4150	2009-03-05	48,606,287	0	3.6242	1,341,158,379	2009-02-28
4151	2009-03-04	48,606,287	-22,000	3.6242	1,341,158,379	2009-02-28
4152	2009-03-03	48,628,287	0	3.6258	1,341,158,379	2009-02-28
4153	2009-03-02	48,628,287	2,000	3.6258	1,341,158,379	2009-02-28
4154	2009-02-27	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4155	2009-02-26	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4156	2009-02-25	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4157	2009-02-24	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4158	2009-02-23	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4159	2009-02-20	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4160	2009-02-19	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4161	2009-02-18	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4162	2009-02-17	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4163	2009-02-16	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4164	2009-02-13	48,626,287	0	3.6257	1,341,158,379	2009-01-31
4165	2009-02-12	48,626,287	-4,000	3.6257	1,341,158,379	2009-01-31
4166	2009-02-11	48,630,287	0	3.6260	1,341,158,379	2009-01-31
4167	2009-02-10	48,630,287	0	3.6260	1,341,158,379	2009-01-31
4168	2009-02-09	48,630,287	0	3.6260	1,341,158,379	2009-01-31
4169	2009-02-06	48,630,287	-10,000	3.6260	1,341,158,379	2009-01-31
4170	2009-02-05	48,640,287	0	3.6267	1,341,158,379	2009-01-31
4171	2009-02-04	48,640,287	0	3.6267	1,341,158,379	2009-01-31
4172	2009-02-03	48,640,287	0	3.6267	1,341,158,379	2009-01-31
4173	2009-02-02	48,640,287	0	3.6267	1,341,158,379	2009-01-31
4174	2009-01-30	48,640,287	-34,000	3.6267	1,341,158,379	2008-12-31
4175	2009-01-29	48,674,287	0	3.6293	1,341,158,379	2008-12-31
4176	2009-01-23	48,674,287	-8,000	3.6293	1,341,158,379	2008-12-31
4177	2009-01-22	48,682,287	0	3.6299	1,341,158,379	2008-12-31
4178	2009-01-21	48,682,287	0	3.6299	1,341,158,379	2008-12-31
4179	2009-01-20	48,682,287	-6,000	3.6299	1,341,158,379	2008-12-31
4180	2009-01-19	48,688,287	0	3.6303	1,341,158,379	2008-12-31
4181	2009-01-16	48,688,287	0	3.6303	1,341,158,379	2008-12-31
4182	2009-01-15	48,688,287	0	3.6303	1,341,158,379	2008-12-31
4183	2009-01-14	48,688,287	-20,000	3.6303	1,341,158,379	2008-12-31
4184	2009-01-13	48,708,287	-30,000	3.6318	1,341,158,379	2008-12-31
4185	2009-01-12	48,738,287	0	3.6340	1,341,158,379	2008-12-31
4186	2009-01-09	48,738,287	0	3.6340	1,341,158,379	2008-12-31
4187	2009-01-08	48,738,287	-10,000	3.6340	1,341,158,379	2008-12-31
4188	2009-01-07	48,748,287	0	3.6348	1,341,158,379	2008-12-31
4189	2009-01-06	48,748,287	36,000	3.6348	1,341,158,379	2008-12-31
4190	2009-01-05	48,712,287	0	3.6321	1,341,158,379	2008-12-31
4191	2009-01-02	48,712,287	0	3.6321	1,341,158,379	2008-12-31
4192	2008-12-30	48,712,287	0	3.7601	1,295,501,318	2008-11-30
4193	2008-12-29	48,712,287	-40,000	3.7601	1,295,501,318	2008-11-30
4194	2008-12-23	48,752,287	0	3.7632	1,295,501,318	2008-11-30
4195	2008-12-22	48,752,287	-80,000	3.7632	1,295,501,318	2008-11-30
4196	2008-12-19	48,832,287	-80,000	3.7694	1,295,501,318	2008-11-30
4197	2008-12-18	48,912,287	-176,000	3.7755	1,295,501,318	2008-11-30
4198	2008-12-17	49,088,287	60,000	3.7891	1,295,501,318	2008-11-30
4199	2008-12-16	49,028,287	0	3.7845	1,295,501,318	2008-11-30
4200	2008-12-15	49,028,287	-186,000	3.7845	1,295,501,318	2008-11-30
4201	2008-12-12	49,214,287	-8,000	3.7989	1,295,501,318	2008-11-30
4202	2008-12-11	49,222,287	0	3.7995	1,295,501,318	2008-11-30
4203	2008-12-10	49,222,287	0	3.7995	1,295,501,318	2008-11-30
4204	2008-12-09	49,222,287	0	3.7995	1,295,501,318	2008-11-30
4205	2008-12-08	49,222,287	0	3.7995	1,295,501,318	2008-11-30
4206	2008-12-05	49,222,287	-30,000	3.7995	1,295,501,318	2008-11-30
4207	2008-12-04	49,252,287	0	3.8018	1,295,501,318	2008-11-30
4208	2008-12-03	49,252,287	0	3.8018	1,295,501,318	2008-11-30
4209	2008-12-02	49,252,287	684,680	3.8018	1,295,501,318	2008-11-30
4210	2008-12-01	48,567,607	0	3.7489	1,295,501,318	2008-11-30
4211	2008-11-28	48,567,607	-2,000	3.7489	1,295,501,318	2008-10-31
4212	2008-11-27	48,569,607	-699	3.7491	1,295,501,318	2008-10-31
4213	2008-11-26	48,570,306	0	3.7492	1,295,501,318	2008-10-31
4214	2008-11-25	48,570,306	0	3.7492	1,295,501,318	2008-10-31
4215	2008-11-24	48,570,306	0	3.7492	1,295,501,318	2008-10-31
4216	2008-11-21	48,570,306	0	3.7492	1,295,501,318	2008-10-31
4217	2008-11-20	48,570,306	-30,000	3.7492	1,295,501,318	2008-10-31
4218	2008-11-19	48,600,306	0	3.7515	1,295,501,318	2008-10-31
4219	2008-11-18	48,600,306	0	3.7515	1,295,501,318	2008-10-31
4220	2008-11-17	48,600,306	0	3.7515	1,295,501,318	2008-10-31
4221	2008-11-14	48,600,306	0	3.7515	1,295,501,318	2008-10-31
4222	2008-11-13	48,600,306	0	3.7515	1,295,501,318	2008-10-31
4223	2008-11-12	48,600,306	-3,634,000	3.7515	1,295,501,318	2008-10-31
4224	2008-11-11	52,234,306	0	4.0320	1,295,501,318	2008-10-31
4225	2008-11-10	52,234,306	-10,000	4.0320	1,295,501,318	2008-10-31
4226	2008-11-07	52,244,306	0	4.0327	1,295,501,318	2008-10-31
4227	2008-11-06	52,244,306	0	4.0327	1,295,501,318	2008-10-31
4228	2008-11-05	52,244,306	0	4.0327	1,295,501,318	2008-10-31
4229	2008-11-04	52,244,306	-48,000	4.0327	1,295,501,318	2008-10-31
4230	2008-11-03	52,292,306	-50,000	4.0365	1,295,501,318	2008-10-31
4231	2008-10-31	52,342,306	-390,000	4.0403	1,295,501,318	2008-10-31
4232	2008-10-30	52,732,306	0	4.0704	1,295,501,318	2008-09-30
4233	2008-10-29	52,732,306	-10,000	4.0704	1,295,501,318	2008-09-30
4234	2008-10-28	52,742,306	48,000	4.0712	1,295,501,318	2008-09-30
4235	2008-10-27	52,694,306	-98,000	4.0675	1,295,501,318	2008-09-30
4236	2008-10-24	52,792,306	48,000	4.0750	1,295,501,318	2008-09-30
4237	2008-10-23	52,744,306	-10,202,000	4.0713	1,295,501,318	2008-09-30
4238	2008-10-22	62,946,306	-40,000	4.8588	1,295,501,318	2008-09-30
4239	2008-10-21	62,986,306	-48,000	4.8619	1,295,501,318	2008-09-30
4240	2008-10-20	63,034,306	0	4.8656	1,295,501,318	2008-09-30
4241	2008-10-17	63,034,306	-100,000	4.8656	1,295,501,318	2008-09-30
4242	2008-10-16	63,134,306	30,000	4.8733	1,295,501,318	2008-09-30
4243	2008-10-15	63,104,306	-40,000	4.8710	1,295,501,318	2008-09-30
4244	2008-10-14	63,144,306	-110,000	4.8741	1,295,501,318	2008-09-30
4245	2008-10-13	63,254,306	0	4.8826	1,295,501,318	2008-09-30
4246	2008-10-10	63,254,306	-10,000	4.8826	1,295,501,318	2008-09-30
4247	2008-10-09	63,264,306	-18,000	4.8834	1,295,501,318	2008-09-30
4248	2008-10-08	63,282,306	0	4.8848	1,295,501,318	2008-09-30
4249	2008-10-06	63,282,306	-42,000	4.8848	1,295,501,318	2008-09-30
4250	2008-10-03	63,324,306	0	4.8880	1,295,501,318	2008-09-30
4251	2008-10-02	63,324,306	0	4.8880	1,295,501,318	2008-09-30
4252	2008-09-30	63,324,306	0	4.8880	1,295,501,318	2008-09-30
4253	2008-09-29	63,324,306	-42,000	4.8880	1,295,501,318	2008-08-31
4254	2008-09-26	63,366,306	-180,000	4.8913	1,295,501,318	2008-08-31
4255	2008-09-25	63,546,306	0	4.9052	1,295,501,318	2008-08-31
4256	2008-09-24	63,546,306	-20,000	4.9052	1,295,501,318	2008-08-31
4257	2008-09-23	63,566,306	-128,000	4.9067	1,295,501,318	2008-08-31
4258	2008-09-22	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4259	2008-09-19	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4260	2008-09-18	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4261	2008-09-17	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4262	2008-09-16	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4263	2008-09-12	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4264	2008-09-11	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4265	2008-09-10	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4266	2008-09-09	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4267	2008-09-08	63,694,306	0	4.9166	1,295,501,318	2008-08-31
4268	2008-09-05	63,694,306	-10,000	4.9166	1,295,501,318	2008-08-31
4269	2008-09-04	63,704,306	0	4.9173	1,295,501,318	2008-08-31
4270	2008-09-03	63,704,306	-20,000	4.9173	1,295,501,318	2008-08-31
4271	2008-09-02	63,724,306	-68,000	4.9189	1,295,501,318	2008-08-31
4272	2008-09-01	63,792,306	0	4.9241	1,295,501,318	2008-08-31
4273	2008-08-29	63,792,306	0	4.9241	1,295,501,318	2008-07-31
4274	2008-08-28	63,792,306	6,606,000	4.9241	1,295,501,318	2008-07-31
4275	2008-08-27	57,186,306	0	4.4142	1,295,501,318	2008-07-31
4276	2008-08-26	57,186,306	-40,000	4.4142	1,295,501,318	2008-07-31
4277	2008-08-25	57,226,306	46,000	4.4173	1,295,501,318	2008-07-31
4278	2008-08-21	57,180,306	0	4.4138	1,295,501,318	2008-07-31
4279	2008-08-20	57,180,306	30,000	4.4138	1,295,501,318	2008-07-31
4280	2008-08-19	57,150,306	6,000	4.4114	1,295,501,318	2008-07-31
4281	2008-08-18	57,144,306	0	4.4110	1,295,501,318	2008-07-31
4282	2008-08-15	57,144,306	1,136,000	4.4110	1,295,501,318	2008-07-31
4283	2008-08-14	56,008,306	-46,000	4.3233	1,295,501,318	2008-07-31
4284	2008-08-13	56,054,306	50,000	4.3268	1,295,501,318	2008-07-31
4285	2008-08-12	56,004,306	0	4.3230	1,295,501,318	2008-07-31
4286	2008-08-11	56,004,306	0	4.3230	1,295,501,318	2008-07-31
4287	2008-08-08	56,004,306	8,000	4.3230	1,295,501,318	2008-07-31
4288	2008-08-07	55,996,306	0	4.3224	1,295,501,318	2008-07-31
4289	2008-08-05	55,996,306	-4,000	4.3224	1,295,501,318	2008-07-31
4290	2008-08-04	56,000,306	0	4.3227	1,295,501,318	2008-07-31
4291	2008-08-01	56,000,306	0	4.3227	1,295,501,318	2008-07-31
4292	2008-07-31	56,000,306	20,000	4.3227	1,295,501,318	2008-07-31
4293	2008-07-30	55,980,306	10,000	4.3211	1,295,501,318	2008-06-30
4294	2008-07-29	55,970,306	20,000	4.3204	1,295,501,318	2008-06-30
4295	2008-07-28	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4296	2008-07-25	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4297	2008-07-24	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4298	2008-07-23	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4299	2008-07-22	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4300	2008-07-21	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4301	2008-07-18	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4302	2008-07-17	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4303	2008-07-16	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4304	2008-07-15	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4305	2008-07-14	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4306	2008-07-11	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4307	2008-07-10	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4308	2008-07-09	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4309	2008-07-08	55,950,306	0	4.3188	1,295,501,318	2008-06-30
4310	2008-07-07	55,950,306	6,000	4.3188	1,295,501,318	2008-06-30
4311	2008-07-04	55,944,306	0	4.3184	1,295,501,318	2008-06-30
4312	2008-07-03	55,944,306	-42,000	4.3184	1,295,501,318	2008-06-30
4313	2008-07-02	55,986,306	-10,000	4.3216	1,295,501,318	2008-06-30
4314	2008-06-30	55,996,306	0	4.3224	1,295,501,318	2008-06-30
4315	2008-06-27	55,996,306	0	4.3224	1,295,501,318	2008-05-31
4316	2008-06-26	55,996,306	0	4.3224	1,295,501,318	2008-05-31
4317	2008-06-25	55,996,306	0	4.3224	1,295,501,318	2008-05-31
4318	2008-06-24	55,996,306	0	4.3224	1,295,501,318	2008-05-31
4319	2008-06-23	55,996,306	0	4.3224	1,295,501,318	2008-05-31
4320	2008-06-20	55,996,306	-2,000	4.3224	1,295,501,318	2008-05-31
4321	2008-06-19	55,998,306	0	4.3225	1,295,501,318	2008-05-31
4322	2008-06-18	55,998,306	-136,000	4.3225	1,295,501,318	2008-05-31
4323	2008-06-17	56,134,306	62,000	4.3330	1,295,501,318	2008-05-31
4324	2008-06-16	56,072,306	0	4.3282	1,295,501,318	2008-05-31
4325	2008-06-13	56,072,306	0	4.3282	1,295,501,318	2008-05-31
4326	2008-06-12	56,072,306	50,000	4.3282	1,295,501,318	2008-05-31
4327	2008-06-11	56,022,306	-2,000	4.3244	1,295,501,318	2008-05-31
4328	2008-06-10	56,024,306	0	4.3245	1,295,501,318	2008-05-31
4329	2008-06-06	56,024,306	80,000	4.3245	1,295,501,318	2008-05-31
4330	2008-06-05	55,944,306	0	4.3184	1,295,501,318	2008-05-31
4331	2008-06-04	55,944,306	14,000	4.3184	1,295,501,318	2008-05-31
4332	2008-06-03	55,930,306	0	4.3173	1,295,501,318	2008-05-31
4333	2008-06-02	55,930,306	110,000	4.3173	1,295,501,318	2008-05-31
4334	2008-05-30	55,820,306	0	4.3088	1,295,501,318	2008-04-30
4335	2008-05-29	55,820,306	0	4.3088	1,295,501,318	2008-04-30
4336	2008-05-28	55,820,306	0	4.3088	1,295,501,318	2008-04-30
4337	2008-05-27	55,820,306	0	4.3088	1,295,501,318	2008-04-30
4338	2008-05-26	55,820,306	0	4.3088	1,295,501,318	2008-04-30
4339	2008-05-23	55,820,306	140,000	4.3088	1,295,501,318	2008-04-30
4340	2008-05-22	55,680,306	0	4.2980	1,295,501,318	2008-04-30
4341	2008-05-21	55,680,306	0	4.2980	1,295,501,318	2008-04-30
4342	2008-05-20	55,680,306	32,000	4.2980	1,295,501,318	2008-04-30
4343	2008-05-19	55,648,306	0	4.2955	1,295,501,318	2008-04-30
4344	2008-05-16	55,648,306	-18,000	4.2955	1,295,501,318	2008-04-30
4345	2008-05-15	55,666,306	0	4.2969	1,295,501,318	2008-04-30
4346	2008-05-14	55,666,306	-2,966,000	4.2969	1,295,501,318	2008-04-30
4347	2008-05-13	58,632,306	-344,000	4.5258	1,295,501,318	2008-04-30
4348	2008-05-09	58,976,306	-588,000	4.5524	1,295,501,318	2008-04-30
4349	2008-05-08	59,564,306	80,000	4.5978	1,295,501,318	2008-04-30
4350	2008-05-07	59,484,306	-40,000	4.5916	1,295,501,318	2008-04-30
4351	2008-05-06	59,524,306	50,000	4.5947	1,295,501,318	2008-04-30
4352	2008-05-05	59,474,306	36,000	4.5908	1,295,501,318	2008-04-30
4353	2008-05-02	59,438,306	16,000	4.5881	1,295,501,318	2008-04-30
4354	2008-04-30	59,422,306	0	4.5868	1,295,501,318	2008-04-30
4355	2008-04-29	59,422,306	-30,000	4.5868	1,295,501,318	2008-03-31
4356	2008-04-28	59,452,306	-416,000	4.5891	1,295,501,318	2008-03-31
4357	2008-04-25	59,868,306	0	4.6212	1,295,501,318	2008-03-31
4358	2008-04-24	59,868,306	0	4.6212	1,295,501,318	2008-03-31
4359	2008-04-23	59,868,306	-226,000	4.6212	1,295,501,318	2008-03-31
4360	2008-04-22	60,094,306	276,000	4.6387	1,295,501,318	2008-03-31
4361	2008-04-21	59,818,306	2,636,000	4.6174	1,295,501,318	2008-03-31
4362	2008-04-18	57,182,306	-130,000	4.4139	1,295,501,318	2008-03-31
4363	2008-04-17	57,312,306	242,000	4.4239	1,295,501,318	2008-03-31
4364	2008-04-16	57,070,306	386,000	4.4053	1,295,501,318	2008-03-31
4365	2008-04-15	56,684,306	-928,000	4.3755	1,295,501,318	2008-03-31
4366	2008-04-14	57,612,306	-18,000	4.4471	1,295,501,318	2008-03-31
4367	2008-04-11	57,630,306	0	4.4485	1,295,501,318	2008-03-31
4368	2008-04-10	57,630,306	0	4.4485	1,295,501,318	2008-03-31
4369	2008-04-09	57,630,306	0	4.4485	1,295,501,318	2008-03-31
4370	2008-04-08	57,630,306	0	4.4485	1,295,501,318	2008-03-31
4371	2008-04-07	57,630,306	0	4.4485	1,295,501,318	2008-03-31
4372	2008-04-03	57,630,306	-50,000	4.4485	1,295,501,318	2008-03-31
4373	2008-04-02	57,680,306	13,634,000	4.4524	1,295,501,318	2008-03-31
4374	2008-04-01	44,046,306	-40,000	3.3999	1,295,501,318	2008-03-31
4375	2008-03-31	44,086,306	-20,000	3.4030	1,295,501,318	2008-03-31
4376	2008-03-28	44,106,306	0	3.4046	1,295,501,318	2008-02-29
4377	2008-03-27	44,106,306	-70,000	3.4046	1,295,501,318	2008-02-29
4378	2008-03-26	44,176,306	-10,000	3.4100	1,295,501,318	2008-02-29
4379	2008-03-25	44,186,306	-198,000	3.4107	1,295,501,318	2008-02-29
4380	2008-03-20	44,384,306	-20,000	3.4260	1,295,501,318	2008-02-29
4381	2008-03-19	44,404,306	-10,000	3.4276	1,295,501,318	2008-02-29
4382	2008-03-18	44,414,306	0	3.4283	1,295,501,318	2008-02-29
4383	2008-03-17	44,414,306	0	3.4283	1,295,501,318	2008-02-29
4384	2008-03-14	44,414,306	0	3.4283	1,295,501,318	2008-02-29
4385	2008-03-13	44,414,306	0	3.4283	1,295,501,318	2008-02-29
4386	2008-03-12	44,414,306	0	3.4283	1,295,501,318	2008-02-29
4387	2008-03-11	44,414,306	-44,000	3.4283	1,295,501,318	2008-02-29
4388	2008-03-10	44,458,306	0	3.4317	1,295,501,318	2008-02-29
4389	2008-03-07	44,458,306	-10,000	3.4317	1,295,501,318	2008-02-29
4390	2008-03-06	44,468,306	0	3.4325	1,295,501,318	2008-02-29
4391	2008-03-05	44,468,306	0	3.4325	1,295,501,318	2008-02-29
4392	2008-03-04	44,468,306	-24,000	3.4325	1,295,501,318	2008-02-29
4393	2008-03-03	44,492,306	0	3.4344	1,295,501,318	2008-02-29
4394	2008-02-29	44,492,306	-256,000	3.4344	1,295,501,318	2008-02-29
4395	2008-02-28	44,748,306	-34,000	3.4541	1,295,501,318	2008-01-31
4396	2008-02-27	44,782,306	0	3.4568	1,295,501,318	2008-01-31
4397	2008-02-26	44,782,306	0	3.4568	1,295,501,318	2008-01-31
4398	2008-02-25	44,782,306	-98,000	3.4568	1,295,501,318	2008-01-31
4399	2008-02-22	44,880,306	0	3.4643	1,295,501,318	2008-01-31
4400	2008-02-21	44,880,306	-66,000	3.4643	1,295,501,318	2008-01-31
4401	2008-02-20	44,946,306	-40,000	3.4694	1,295,501,318	2008-01-31
4402	2008-02-19	44,986,306	-548,000	3.4725	1,295,501,318	2008-01-31
4403	2008-02-18	45,534,306	-10,000	3.5148	1,295,501,318	2008-01-31
4404	2008-02-15	45,544,306	0	3.5156	1,295,501,318	2008-01-31
4405	2008-02-14	45,544,306	0	3.5156	1,295,501,318	2008-01-31
4406	2008-02-13	45,544,306	62,000	3.5156	1,295,501,318	2008-01-31
4407	2008-02-12	45,482,306	-10,000	3.5108	1,295,501,318	2008-01-31
4408	2008-02-11	45,492,306	-82,000	3.5116	1,295,501,318	2008-01-31
4409	2008-02-06	45,574,306	0	3.5179	1,295,501,318	2008-01-31
4410	2008-02-05	45,574,306	-130,000	3.5179	1,295,501,318	2008-01-31
4411	2008-02-04	45,704,306	-6,000	3.5279	1,295,501,318	2008-01-31
4412	2008-02-01	45,710,306	-22,000	3.5284	1,295,501,318	2008-01-31
4413	2008-01-31	45,732,306	0	3.5301	1,295,501,318	2008-01-31
4414	2008-01-30	45,732,306	-200,000	3.5301	1,295,501,318	2007-12-31
4415	2008-01-29	45,932,306	-72,000	3.5455	1,295,501,318	2007-12-31
4416	2008-01-28	46,004,306	-8,000	3.5511	1,295,501,318	2007-12-31
4417	2008-01-25	46,012,306	-100,000	3.5517	1,295,501,318	2007-12-31
4418	2008-01-24	46,112,306	30,000	3.5594	1,295,501,318	2007-12-31
4419	2008-01-23	46,082,306	0	3.5571	1,295,501,318	2007-12-31
4420	2008-01-22	46,082,306	-8,000	3.5571	1,295,501,318	2007-12-31
4421	2008-01-21	46,090,306	20,000	3.5577	1,295,501,318	2007-12-31
4422	2008-01-18	46,070,306	-82,000	3.5562	1,295,501,318	2007-12-31
4423	2008-01-17	46,152,306	0	3.5625	1,295,501,318	2007-12-31
4424	2008-01-16	46,152,306	-6,000	3.5625	1,295,501,318	2007-12-31
4425	2008-01-15	46,158,306	-28,000	3.5630	1,295,501,318	2007-12-31
4426	2008-01-14	46,186,306	-10,000	3.5651	1,295,501,318	2007-12-31
4427	2008-01-11	46,196,306	-140,000	3.5659	1,295,501,318	2007-12-31
4428	2008-01-10	46,336,306	0	3.5767	1,295,501,318	2007-12-31
4429	2008-01-09	46,336,306	0	3.5767	1,295,501,318	2007-12-31
4430	2008-01-08	46,336,306	44,000	3.5767	1,295,501,318	2007-12-31
4431	2008-01-07	46,292,306	-428,000	3.5733	1,295,501,318	2007-12-31
4432	2008-01-04	46,720,306	10,000	3.6063	1,295,501,318	2007-12-31
4433	2008-01-03	46,710,306	-2,000	3.6056	1,295,501,318	2007-12-31
4434	2008-01-02	46,712,306	-120,000	3.6057	1,295,501,318	2007-12-31
4435	2007-12-31	46,832,306	0	3.6150	1,295,501,318	2007-12-31
4436	2007-12-28	46,832,306	-276,000	3.6150	1,295,501,318	2007-11-30
4437	2007-12-27	47,108,306	-30,000	3.6363	1,295,501,318	2007-11-30
4438	2007-12-24	47,138,306	0	3.6386	1,295,501,318	2007-11-30
4439	2007-12-21	47,138,306	-100,000	3.6386	1,295,501,318	2007-11-30
4440	2007-12-20	47,238,306	-358,000	3.6463	1,295,501,318	2007-11-30
4441	2007-12-19	47,596,306	80,000	3.6740	1,295,501,318	2007-11-30
4442	2007-12-18	47,516,306	-2,282,000	3.6678	1,295,501,318	2007-11-30
4443	2007-12-17	49,798,306	-130,000	3.8439	1,295,501,318	2007-11-30
4444	2007-12-14	49,928,306	86,000	3.8540	1,295,501,318	2007-11-30
4445	2007-12-13	49,842,306	948,000	3.8473	1,295,501,318	2007-11-30
4446	2007-12-12	48,894,306	4,056,000	3.7742	1,295,501,318	2007-11-30
4447	2007-12-11	44,838,306	-30,000	3.4611	1,295,501,318	2007-11-30
4448	2007-12-10	44,868,306	150,000	3.4634	1,295,501,318	2007-11-30
4449	2007-12-07	44,718,306	92,000	3.4518	1,295,501,318	2007-11-30
4450	2007-12-06	44,626,306	146,000	3.4447	1,295,501,318	2007-11-30
4451	2007-12-05	44,480,306	-2,000	3.4334	1,295,501,318	2007-11-30
4452	2007-12-04	44,482,306	-1,480,000	3.4336	1,295,501,318	2007-11-30
4453	2007-12-03	45,962,306	6,000	3.5478	1,295,501,318	2007-11-30
4454	2007-11-30	45,956,306	-244,000	3.5474	1,295,501,318	2007-11-30
4455	2007-11-29	46,200,306	-50,000	3.6252	1,274,423,365	2007-10-31
4456	2007-11-28	46,250,306	-140,000	3.6291	1,274,423,365	2007-10-31
4457	2007-11-27	46,390,306	-76,000	3.6401	1,274,423,365	2007-10-31
4458	2007-11-26	46,466,306	126,000	3.6461	1,274,423,365	2007-10-31
4459	2007-11-23	46,340,306	-46,000	3.6362	1,274,423,365	2007-10-31
4460	2007-11-22	46,386,306	-58,000	3.6398	1,274,423,365	2007-10-31
4461	2007-11-21	46,444,306	-122,000	3.6443	1,274,423,365	2007-10-31
4462	2007-11-20	46,566,306	0	3.6539	1,274,423,365	2007-10-31
4463	2007-11-19	46,566,306	170,000	3.6539	1,274,423,365	2007-10-31
4464	2007-11-16	46,396,306	-56,000	3.6406	1,274,423,365	2007-10-31
4465	2007-11-15	46,452,306	52,000	3.6450	1,274,423,365	2007-10-31
4466	2007-11-14	46,400,306	-50,000	3.6409	1,274,423,365	2007-10-31
4467	2007-11-13	46,450,306	42,000	3.6448	1,274,423,365	2007-10-31
4468	2007-11-12	46,408,306	16,000	3.6415	1,274,423,365	2007-10-31
4469	2007-11-09	46,392,306	50,000	3.6403	1,274,423,365	2007-10-31
4470	2007-11-08	46,342,306	12,000	3.6363	1,274,423,365	2007-10-31
4471	2007-11-07	46,330,306	-80,000	3.6354	1,274,423,365	2007-10-31
4472	2007-11-06	46,410,306	250,000	3.6417	1,274,423,365	2007-10-31
4473	2007-11-05	46,160,306	636,000	3.6221	1,274,423,365	2007-10-31
4474	2007-11-02	45,524,306	258,276	3.5721	1,274,423,365	2007-10-31
4475	2007-11-01	45,266,030	-290,000	3.5519	1,274,423,365	2007-10-31
4476	2007-10-31	45,556,030	70,000	3.5746	1,274,423,365	2007-10-31
4477	2007-10-30	45,486,030	866,000	3.5691	1,274,423,365	2007-09-30
4478	2007-10-29	44,620,030	-8,000	3.5012	1,274,423,365	2007-09-30
4479	2007-10-26	44,628,030	0	3.5018	1,274,423,365	2007-09-30
4480	2007-10-25	44,628,030	0	3.5018	1,274,423,365	2007-09-30
4481	2007-10-24	44,628,030	-20,000	3.5018	1,274,423,365	2007-09-30
4482	2007-10-23	44,648,030	0	3.5034	1,274,423,365	2007-09-30
4483	2007-10-22	44,648,030	28,000	3.5034	1,274,423,365	2007-09-30
4484	2007-10-18	44,620,030	-44,000	3.5012	1,274,423,365	2007-09-30
4485	2007-10-17	44,664,030	-38,000	3.5046	1,274,423,365	2007-09-30
4486	2007-10-16	44,702,030	4,000	3.5076	1,274,423,365	2007-09-30
4487	2007-10-15	44,698,030	-52,000	3.5073	1,274,423,365	2007-09-30
4488	2007-10-12	44,750,030	-12,000	3.5114	1,274,423,365	2007-09-30
4489	2007-10-11	44,762,030	-50,000	3.5123	1,274,423,365	2007-09-30
4490	2007-10-10	44,812,030	-12,000	3.5163	1,274,423,365	2007-09-30
4491	2007-10-09	44,824,030	48,000	3.5172	1,274,423,365	2007-09-30
4492	2007-10-08	44,776,030	30,000	3.5134	1,274,423,365	2007-09-30
4493	2007-10-05	44,746,030	128,000	3.5111	1,274,423,365	2007-09-30
4494	2007-10-04	44,618,030	-82,000	3.5010	1,274,423,365	2007-09-30
4495	2007-10-03	44,700,030	8,000	3.5075	1,274,423,365	2007-09-30
4496	2007-10-02	44,692,030	-116,000	3.5068	1,274,423,365	2007-09-30
4497	2007-09-28	44,808,030	-10,000	3.5159	1,274,423,365	2007-08-31
4498	2007-09-27	44,818,030	-4,000	3.5167	1,274,423,365	2007-08-31
4499	2007-09-25	44,822,030	-10,000	3.5170	1,274,423,365	2007-08-31
4500	2007-09-24	44,832,030	152,000	3.5178	1,274,423,365	2007-08-31
4501	2007-09-21	44,680,030	-42,000	3.5059	1,274,423,365	2007-08-31
4502	2007-09-20	44,722,030	-76,000	3.5092	1,274,423,365	2007-08-31
4503	2007-09-19	44,798,030	-84,000	3.5152	1,274,423,365	2007-08-31
4504	2007-09-18	44,882,030	-100,000	3.5218	1,274,423,365	2007-08-31
4505	2007-09-17	44,982,030	20,000	3.5296	1,274,423,365	2007-08-31
4506	2007-09-14	44,962,030	90,000	3.5280	1,274,423,365	2007-08-31
4507	2007-09-13	44,872,030	52,000	3.5210	1,274,423,365	2007-08-31
4508	2007-09-12	44,820,030	-130,000	3.5169	1,274,423,365	2007-08-31
4509	2007-09-11	44,950,030	128,000	3.5271	1,274,423,365	2007-08-31
4510	2007-09-10	44,822,030	-66,000	3.5170	1,274,423,365	2007-08-31
4511	2007-09-07	44,888,030	-688,000	3.5222	1,274,423,365	2007-08-31
4512	2007-09-06	45,576,030	2,000	3.5762	1,274,423,365	2007-08-31
4513	2007-09-05	45,574,030	202,000	3.5761	1,274,423,365	2007-08-31
4514	2007-09-04	45,372,030	-100,000	3.5602	1,274,423,365	2007-08-31
4515	2007-09-03	45,472,030	58,000	3.5680	1,274,423,365	2007-08-31
4516	2007-08-31	45,414,030	-150,000	3.5635	1,274,423,365	2007-08-31
4517	2007-08-30	45,564,030	16,000	3.5753	1,274,423,365	2007-07-31
4518	2007-08-29	45,548,030	10,000	3.5740	1,274,423,365	2007-07-31
4519	2007-08-28	45,538,030	1,494,000	3.5732	1,274,423,365	2007-07-31
4520	2007-08-27	44,044,030	284,000	3.4560	1,274,423,365	2007-07-31
4521	2007-08-24	43,760,030	-302,000	3.4337	1,274,423,365	2007-07-31
4522	2007-08-23	44,062,030	70,000	3.4574	1,274,423,365	2007-07-31
4523	2007-08-22	43,992,030	54,000	3.4519	1,274,423,365	2007-07-31
4524	2007-08-21	43,938,030	-248,000	3.4477	1,274,423,365	2007-07-31
4525	2007-08-20	44,186,030	-184,000	3.4671	1,274,423,365	2007-07-31
4526	2007-08-17	44,370,030	-254,000	3.4816	1,274,423,365	2007-07-31
4527	2007-08-16	44,624,030	-30,000	3.5015	1,274,423,365	2007-07-31
4528	2007-08-15	44,654,030	-10,000	3.5039	1,274,423,365	2007-07-31
4529	2007-08-14	44,664,030	-48,000	3.5046	1,274,423,365	2007-07-31
4530	2007-08-13	44,712,030	-206,000	3.5084	1,274,423,365	2007-07-31
4531	2007-08-10	44,918,030	-468,000	3.5246	1,274,423,365	2007-07-31
4532	2007-08-09	45,386,030	-224,000	3.5613	1,274,423,365	2007-07-31
4533	2007-08-08	45,610,030	-16,000	3.5789	1,274,423,365	2007-07-31
4534	2007-08-07	45,626,030	-60,000	3.5801	1,274,423,365	2007-07-31
4535	2007-08-06	45,686,030	92,000	3.5848	1,274,423,365	2007-07-31
4536	2007-08-03	45,594,030	1,728,000	3.5776	1,274,423,365	2007-07-31
4537	2007-08-02	43,866,030	-90,000	3.4420	1,274,423,365	2007-07-31
4538	2007-08-01	43,956,030	-406,000	3.4491	1,274,423,365	2007-07-31
4539	2007-07-31	44,362,030	-480,000	3.4809	1,274,423,365	2007-07-31
4540	2007-07-30	44,842,030	-180,000	3.5186	1,274,423,365	2007-06-30
4541	2007-07-27	45,022,030	-180,000	3.5327	1,274,423,365	2007-06-30
4542	2007-07-26	45,202,030	5,707,572	3.5469	1,274,423,365	2007-06-30
4543	2007-07-25	39,494,458	-284,000	3.0990	1,274,423,365	2007-06-30
4544	2007-07-24	39,778,458	-144,000	3.1213	1,274,423,365	2007-06-30
4545	2007-07-23	39,922,458	-230,000	3.1326	1,274,423,365	2007-06-30
4546	2007-07-20	40,152,458	-80,000	3.1506	1,274,423,365	2007-06-30
4547	2007-07-19	40,232,458	-696,000	3.1569	1,274,423,365	2007-06-30
4548	2007-07-18	40,928,458	250,000	3.2115	1,274,423,365	2007-06-30
4549	2007-07-17	40,678,458	2,050,000	3.1919	1,274,423,365	2007-06-30
4550	2007-07-16	38,628,458	108,000	3.0311	1,274,423,365	2007-06-30
4551	2007-07-13	38,520,458	30,000	3.0226	1,274,423,365	2007-06-30
4552	2007-07-12	38,490,458	506,000	3.0202	1,274,423,365	2007-06-30
4553	2007-07-11	37,984,458	34,000	2.9805	1,274,423,365	2007-06-30
4554	2007-07-10	37,950,458	-120,000	2.9779	1,274,423,365	2007-06-30
4555	2007-07-09	38,070,458	30,000	2.9873	1,274,423,365	2007-06-30
4556	2007-07-06	38,040,458	-4,000	2.9849	1,274,423,365	2007-06-30
4557	2007-07-05	38,044,458	-324,000	2.9852	1,274,423,365	2007-06-30
4558	2007-07-04	38,368,458	-78,000	3.0107	1,274,423,365	2007-06-30
4559	2007-07-03	38,446,458	0	3.0168	1,274,423,365	2007-06-30
4560	2007-06-29	38,446,458	260,000	3.0168	1,274,423,365	2007-05-31
4561	2007-06-28	38,186,458	114,000	2.9964	1,274,423,365	2007-05-31
4562	2007-06-27	38,072,458	-14,000	2.9874	1,274,423,365	2007-05-31
4563	2007-06-26	38,086,458		2.9885	1,274,423,365	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---