UPBEST GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00335	2000-10-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	606,173,116	0	22.5989	2,682,316,758	2025-06-30
2	2025-12-29	606,173,116	0	22.5989	2,682,316,758	2025-06-30
3	2025-12-24	606,173,116	0	22.5989	2,682,316,758	2025-06-30
4	2025-12-23	606,173,116	28,000	22.5989	2,682,316,758	2025-06-30
5	2025-12-22	606,145,116	0	22.5978	2,682,316,758	2025-06-30
6	2025-12-19	606,145,116	0	22.5978	2,682,316,758	2025-06-30
7	2025-12-18	606,145,116	2,000	22.5978	2,682,316,758	2025-06-30
8	2025-12-17	606,143,116	2,000	22.5977	2,682,316,758	2025-06-30
9	2025-12-16	606,141,116	2,000	22.5977	2,682,316,758	2025-06-30
10	2025-12-15	606,139,116	2,000	22.5976	2,682,316,758	2025-06-30
11	2025-12-12	606,137,116	0	22.5975	2,682,316,758	2025-06-30
12	2025-12-11	606,137,116	0	22.5975	2,682,316,758	2025-06-30
13	2025-12-10	606,137,116	0	22.5975	2,682,316,758	2025-06-30
14	2025-12-09	606,137,116	0	22.5975	2,682,316,758	2025-06-30
15	2025-12-08	606,137,116	0	22.5975	2,682,316,758	2025-06-30
16	2025-12-05	606,137,116	0	22.5975	2,682,316,758	2025-06-30
17	2025-12-04	606,137,116	0	22.5975	2,682,316,758	2025-06-30
18	2025-12-03	606,137,116	0	22.5975	2,682,316,758	2025-06-30
19	2025-12-02	606,137,116	0	22.5975	2,682,316,758	2025-06-30
20	2025-12-01	606,137,116	4,000	22.5975	2,682,316,758	2025-06-30
21	2025-11-28	606,133,116	0	22.5974	2,682,316,758	2025-06-30
22	2025-11-27	606,133,116	-54,000	22.5974	2,682,316,758	2025-06-30
23	2025-11-26	606,187,116	2,000	22.5994	2,682,316,758	2025-06-30
24	2025-11-25	606,185,116	0	22.5993	2,682,316,758	2025-06-30
25	2025-11-24	606,185,116	2,000	22.5993	2,682,316,758	2025-06-30
26	2025-11-21	606,183,116	0	22.5992	2,682,316,758	2025-06-30
27	2025-11-20	606,183,116	0	22.5992	2,682,316,758	2025-06-30
28	2025-11-19	606,183,116	0	22.5992	2,682,316,758	2025-06-30
29	2025-11-18	606,183,116	0	22.5992	2,682,316,758	2025-06-30
30	2025-11-17	606,183,116	0	22.5992	2,682,316,758	2025-06-30
31	2025-11-14	606,183,116	0	22.5992	2,682,316,758	2025-06-30
32	2025-11-13	606,183,116	0	22.5992	2,682,316,758	2025-06-30
33	2025-11-12	606,183,116	10,000	22.5992	2,682,316,758	2025-06-30
34	2025-11-11	606,173,116	0	22.5989	2,682,316,758	2025-06-30
35	2025-11-10	606,173,116	0	22.5989	2,682,316,758	2025-06-30
36	2025-11-07	606,173,116	0	22.5989	2,682,316,758	2025-06-30
37	2025-11-06	606,173,116	44,000	22.5989	2,682,316,758	2025-06-30
38	2025-11-05	606,129,116	0	22.5972	2,682,316,758	2025-06-30
39	2025-11-04	606,129,116	2,000	22.5972	2,682,316,758	2025-06-30
40	2025-11-03	606,127,116	4,000	22.5971	2,682,316,758	2025-06-30
41	2025-10-31	606,123,116	22,000	22.5970	2,682,316,758	2025-06-30
42	2025-10-30	606,101,116	0	22.5962	2,682,316,758	2025-06-30
43	2025-10-28	606,101,116	0	22.5962	2,682,316,758	2025-06-30
44	2025-10-27	606,101,116	0	22.5962	2,682,316,758	2025-06-30
45	2025-10-24	606,101,116	0	22.5962	2,682,316,758	2025-06-30
46	2025-10-23	606,101,116	0	22.5962	2,682,316,758	2025-06-30
47	2025-10-22	606,101,116	0	22.5962	2,682,316,758	2025-06-30
48	2025-10-21	606,101,116	2,000	22.5962	2,682,316,758	2025-06-30
49	2025-10-20	606,099,116	0	22.5961	2,682,316,758	2025-06-30
50	2025-10-17	606,099,116	0	22.5961	2,682,316,758	2025-06-30
51	2025-10-16	606,099,116	0	22.5961	2,682,316,758	2025-06-30
52	2025-10-15	606,099,116	-220,000	22.5961	2,682,316,758	2025-06-30
53	2025-10-14	606,319,116	-6,000	22.6043	2,682,316,758	2025-06-30
54	2025-10-13	606,325,116	0	22.6045	2,682,316,758	2025-06-30
55	2025-10-10	606,325,116	2,000	22.6045	2,682,316,758	2025-06-30
56	2025-10-09	606,323,116	0	22.6045	2,682,316,758	2025-06-30
57	2025-10-08	606,323,116	0	22.6045	2,682,316,758	2025-06-30
58	2025-10-06	606,323,116	0	22.6045	2,682,316,758	2025-06-30
59	2025-10-03	606,323,116	4,000	22.6045	2,682,316,758	2025-06-30
60	2025-10-02	606,319,116	-198,000	22.6043	2,682,316,758	2025-06-30
61	2025-09-30	606,517,116	0	22.6117	2,682,316,758	2025-06-30
62	2025-09-29	606,517,116	0	22.6117	2,682,316,758	2025-06-30
63	2025-09-26	606,517,116	0	22.6117	2,682,316,758	2025-06-30
64	2025-09-25	606,517,116	2,000	22.6117	2,682,316,758	2025-06-30
65	2025-09-24	606,515,116	102,000	22.6116	2,682,316,758	2025-06-30
66	2025-09-23	606,413,116	0	22.6078	2,682,316,758	2025-06-30
67	2025-09-22	606,413,116	2,000	22.6078	2,682,316,758	2025-06-30
68	2025-09-19	606,411,116	0	22.6077	2,682,316,758	2025-06-30
69	2025-09-18	606,411,116	0	22.6077	2,682,316,758	2025-06-30
70	2025-09-17	606,411,116	2,000	22.6077	2,682,316,758	2025-06-30
71	2025-09-16	606,409,116	2,000	22.6077	2,682,316,758	2025-06-30
72	2025-09-15	606,407,116	2,000	22.6076	2,682,316,758	2025-06-30
73	2025-09-12	606,405,116	0	22.6075	2,682,316,758	2025-06-30
74	2025-09-11	606,405,116	2,000	22.6075	2,682,316,758	2025-06-30
75	2025-09-10	606,403,116	-2,000	22.6074	2,682,316,758	2025-06-30
76	2025-09-09	606,405,116	0	22.6075	2,682,316,758	2025-06-30
77	2025-09-08	606,405,116	20,000	22.6075	2,682,316,758	2025-06-30
78	2025-09-05	606,385,116	0	22.6068	2,682,316,758	2025-06-30
79	2025-09-04	606,385,116	0	22.6068	2,682,316,758	2025-06-30
80	2025-09-03	606,385,116	0	22.6068	2,682,316,758	2025-06-30
81	2025-09-02	606,385,116	0	22.6068	2,682,316,758	2025-06-30
82	2025-09-01	606,385,116	0	22.6068	2,682,316,758	2025-06-30
83	2025-08-29	606,385,116	0	22.6068	2,682,316,758	2025-06-30
84	2025-08-28	606,385,116	0	22.6068	2,682,316,758	2025-06-30
85	2025-08-27	606,385,116	0	22.6068	2,682,316,758	2025-06-30
86	2025-08-26	606,385,116	0	22.6068	2,682,316,758	2025-06-30
87	2025-08-25	606,385,116	0	22.6068	2,682,316,758	2025-06-30
88	2025-08-22	606,385,116	0	22.6068	2,682,316,758	2025-06-30
89	2025-08-21	606,385,116	44,000	22.6068	2,682,316,758	2025-06-30
90	2025-08-20	606,341,116	0	22.6051	2,682,316,758	2025-06-30
91	2025-08-19	606,341,116	32,000	22.6051	2,682,316,758	2025-06-30
92	2025-08-18	606,309,116	2,000	22.6039	2,682,316,758	2025-06-30
93	2025-08-15	606,307,116	0	22.6039	2,682,316,758	2025-06-30
94	2025-08-14	606,307,116	4,000	22.6039	2,682,316,758	2025-06-30
95	2025-08-13	606,303,116	-1,294,000	22.6037	2,682,316,758	2025-06-30
96	2025-08-12	607,597,116	2,000	22.6520	2,682,316,758	2025-06-30
97	2025-08-11	607,595,116	0	22.6519	2,682,316,758	2025-06-30
98	2025-08-08	607,595,116	0	22.6519	2,682,316,758	2025-06-30
99	2025-08-07	607,595,116	4,000	22.6519	2,682,316,758	2025-06-30
100	2025-08-06	607,591,116	2,000	22.6517	2,682,316,758	2025-06-30
101	2025-08-05	607,589,116	0	22.6517	2,682,316,758	2025-06-30
102	2025-08-04	607,589,116	-24,000	22.6517	2,682,316,758	2025-06-30
103	2025-08-01	607,613,116	0	22.6525	2,682,316,758	2025-06-30
104	2025-07-31	607,613,116	30,000	22.6525	2,682,316,758	2025-06-30
105	2025-07-30	607,583,116	2,000	22.6514	2,682,316,758	2025-06-30
106	2025-07-29	607,581,116	0	22.6514	2,682,316,758	2025-06-30
107	2025-07-28	607,581,116	0	22.6514	2,682,316,758	2025-06-30
108	2025-07-25	607,581,116	-160,000	22.6514	2,682,316,758	2025-06-30
109	2025-07-24	607,741,116	0	22.6573	2,682,316,758	2025-06-30
110	2025-07-23	607,741,116	-30,000	22.6573	2,682,316,758	2025-06-30
111	2025-07-22	607,771,116	0	22.6584	2,682,316,758	2025-06-30
112	2025-07-21	607,771,116	0	22.6584	2,682,316,758	2025-06-30
113	2025-07-18	607,771,116	2,000	22.6584	2,682,316,758	2025-06-30
114	2025-07-17	607,769,116	0	22.6584	2,682,316,758	2025-06-30
115	2025-07-16	607,769,116	14,000	22.6584	2,682,316,758	2025-06-30
116	2025-07-15	607,755,116	0	22.6578	2,682,316,758	2025-06-30
117	2025-07-14	607,755,116	34,000	22.6578	2,682,316,758	2025-06-30
118	2025-07-11	607,721,116	2,000	22.6566	2,682,316,758	2025-06-30
119	2025-07-10	607,719,116	0	22.6565	2,682,316,758	2025-06-30
120	2025-07-09	607,719,116	0	22.6565	2,682,316,758	2025-06-30
121	2025-07-08	607,719,116	0	22.6565	2,682,316,758	2025-06-30
122	2025-07-07	607,719,116	0	22.6565	2,682,316,758	2025-06-30
123	2025-07-04	607,719,116	0	22.6565	2,682,316,758	2025-06-30
124	2025-07-03	607,719,116	2,000	22.6565	2,682,316,758	2025-06-30
125	2025-07-02	607,717,116	0	22.6564	2,682,316,758	2025-06-30
126	2025-06-30	607,717,116	2,000	22.6564	2,682,316,758	2025-06-30
127	2025-06-27	607,715,116	2,000	22.6564	2,682,316,758	2025-05-31
128	2025-06-26	607,713,116	2,000	22.6563	2,682,316,758	2025-05-31
129	2025-06-25	607,711,116	2,000	22.6562	2,682,316,758	2025-05-31
130	2025-06-24	607,709,116	0	22.6561	2,682,316,758	2025-05-31
131	2025-06-23	607,709,116	0	22.6561	2,682,316,758	2025-05-31
132	2025-06-20	607,709,116	2,000	22.6561	2,682,316,758	2025-05-31
133	2025-06-19	607,707,116	0	22.6561	2,682,316,758	2025-05-31
134	2025-06-18	607,707,116	0	22.6561	2,682,316,758	2025-05-31
135	2025-06-17	607,707,116	0	22.6561	2,682,316,758	2025-05-31
136	2025-06-16	607,707,116	2,000	22.6561	2,682,316,758	2025-05-31
137	2025-06-13	607,705,116	2,000	22.6560	2,682,316,758	2025-05-31
138	2025-06-12	607,703,116	2,000	22.6559	2,682,316,758	2025-05-31
139	2025-06-11	607,701,116	0	22.6558	2,682,316,758	2025-05-31
140	2025-06-10	607,701,116	2,000	22.6558	2,682,316,758	2025-05-31
141	2025-06-09	607,699,116	0	22.6558	2,682,316,758	2025-05-31
142	2025-06-06	607,699,116	0	22.6558	2,682,316,758	2025-05-31
143	2025-06-05	607,699,116	0	22.6558	2,682,316,758	2025-05-31
144	2025-06-04	607,699,116	0	22.6558	2,682,316,758	2025-05-31
145	2025-06-03	607,699,116	2,000	22.6558	2,682,316,758	2025-05-31
146	2025-06-02	607,697,116	0	22.6557	2,682,316,758	2025-05-31
147	2025-05-30	607,697,116	2,000	22.6557	2,682,316,758	2025-04-30
148	2025-05-29	607,695,116	4,000	22.6556	2,682,316,758	2025-04-30
149	2025-05-28	607,691,116	0	22.6555	2,682,316,758	2025-04-30
150	2025-05-27	607,691,116	0	22.6555	2,682,316,758	2025-04-30
151	2025-05-26	607,691,116	2,000	22.6555	2,682,316,758	2025-04-30
152	2025-05-23	607,689,116	0	22.6554	2,682,316,758	2025-04-30
153	2025-05-22	607,689,116	2,000	22.6554	2,682,316,758	2025-04-30
154	2025-05-21	607,687,116	2,000	22.6553	2,682,316,758	2025-04-30
155	2025-05-20	607,685,116	2,000	22.6552	2,682,316,758	2025-04-30
156	2025-05-19	607,683,116	0	22.6552	2,682,316,758	2025-04-30
157	2025-05-16	607,683,116	0	22.6552	2,682,316,758	2025-04-30
158	2025-05-15	607,683,116	0	22.6552	2,682,316,758	2025-04-30
159	2025-05-14	607,683,116	-2,000	22.6552	2,682,316,758	2025-04-30
160	2025-05-13	607,685,116	2,000	22.6552	2,682,316,758	2025-04-30
161	2025-05-12	607,683,116	0	22.6552	2,682,316,758	2025-04-30
162	2025-05-09	607,683,116	2,000	22.6552	2,682,316,758	2025-04-30
163	2025-05-08	607,681,116	0	22.6551	2,682,316,758	2025-04-30
164	2025-05-07	607,681,116	0	22.6551	2,682,316,758	2025-04-30
165	2025-05-06	607,681,116	0	22.6551	2,682,316,758	2025-04-30
166	2025-05-02	607,681,116	0	22.6551	2,682,316,758	2025-04-30
167	2025-04-30	607,681,116	0	22.6551	2,682,316,758	2025-04-30
168	2025-04-29	607,681,116	0	22.6551	2,682,316,758	2025-03-31
169	2025-04-28	607,681,116	0	22.6551	2,682,316,758	2025-03-31
170	2025-04-25	607,681,116	0	22.6551	2,682,316,758	2025-03-31
171	2025-04-24	607,681,116	0	22.6551	2,682,316,758	2025-03-31
172	2025-04-23	607,681,116	0	22.6551	2,682,316,758	2025-03-31
173	2025-04-22	607,681,116	2,000	22.6551	2,682,316,758	2025-03-31
174	2025-04-17	607,679,116	2,000	22.6550	2,682,316,758	2025-03-31
175	2025-04-16	607,677,116	2,000	22.6549	2,682,316,758	2025-03-31
176	2025-04-15	607,675,116	2,000	22.6549	2,682,316,758	2025-03-31
177	2025-04-14	607,673,116	0	22.6548	2,682,316,758	2025-03-31
178	2025-04-11	607,673,116	2,000	22.6548	2,682,316,758	2025-03-31
179	2025-04-10	607,671,116	8,000	22.6547	2,682,316,758	2025-03-31
180	2025-04-09	607,663,116	30,000	22.6544	2,682,316,758	2025-03-31
181	2025-04-08	607,633,116	0	22.6533	2,682,316,758	2025-03-31
182	2025-04-07	607,633,116	0	22.6533	2,682,316,758	2025-03-31
183	2025-04-03	607,633,116	-366,000	22.6533	2,682,316,758	2025-03-31
184	2025-04-02	607,999,116	0	22.6669	2,682,316,758	2025-03-31
185	2025-04-01	607,999,116	0	22.6669	2,682,316,758	2025-03-31
186	2025-03-31	607,999,116	0	22.6669	2,682,316,758	2025-03-31
187	2025-03-28	607,999,116	0	22.6669	2,682,316,758	2025-02-28
188	2025-03-27	607,999,116	0	22.6669	2,682,316,758	2025-02-28
189	2025-03-26	607,999,116	0	22.6669	2,682,316,758	2025-02-28
190	2025-03-25	607,999,116	0	22.6669	2,682,316,758	2025-02-28
191	2025-03-24	607,999,116	0	22.6669	2,682,316,758	2025-02-28
192	2025-03-21	607,999,116	0	22.6669	2,682,316,758	2025-02-28
193	2025-03-20	607,999,116	20,000	22.6669	2,682,316,758	2025-02-28
194	2025-03-19	607,979,116	2,000	22.6662	2,682,316,758	2025-02-28
195	2025-03-18	607,977,116	0	22.6661	2,682,316,758	2025-02-28
196	2025-03-17	607,977,116	-50,000	22.6661	2,682,316,758	2025-02-28
197	2025-03-14	608,027,116	0	22.6680	2,682,316,758	2025-02-28
198	2025-03-13	608,027,116	2,000	22.6680	2,682,316,758	2025-02-28
199	2025-03-12	608,025,116	0	22.6679	2,682,316,758	2025-02-28
200	2025-03-11	608,025,116	0	22.6679	2,682,316,758	2025-02-28
201	2025-03-10	608,025,116	0	22.6679	2,682,316,758	2025-02-28
202	2025-03-07	608,025,116	0	22.6679	2,682,316,758	2025-02-28
203	2025-03-06	608,025,116	0	22.6679	2,682,316,758	2025-02-28
204	2025-03-05	608,025,116	0	22.6679	2,682,316,758	2025-02-28
205	2025-03-04	608,025,116	0	22.6679	2,682,316,758	2025-02-28
206	2025-03-03	608,025,116	0	22.6679	2,682,316,758	2025-02-28
207	2025-02-28	608,025,116	0	22.6679	2,682,316,758	2025-02-28
208	2025-02-27	608,025,116	8,000	22.6679	2,682,316,758	2025-01-31
209	2025-02-26	608,017,116	0	22.6676	2,682,316,758	2025-01-31
210	2025-02-25	608,017,116	8,000	22.6676	2,682,316,758	2025-01-31
211	2025-02-24	608,009,116	-14,000	22.6673	2,682,316,758	2025-01-31
212	2025-02-21	608,023,116	20,000	22.6678	2,682,316,758	2025-01-31
213	2025-02-20	608,003,116	-18,000	22.6671	2,682,316,758	2025-01-31
214	2025-02-19	608,021,116	36,000	22.6678	2,682,316,758	2025-01-31
215	2025-02-18	607,985,116	16,000	22.6664	2,682,316,758	2025-01-31
216	2025-02-17	607,969,116	-40,000	22.6658	2,682,316,758	2025-01-31
217	2025-02-14	608,009,116	8,000	22.6673	2,682,316,758	2025-01-31
218	2025-02-13	608,001,116	0	22.6670	2,682,316,758	2025-01-31
219	2025-02-12	608,001,116	0	22.6670	2,682,316,758	2025-01-31
220	2025-02-11	608,001,116	0	22.6670	2,682,316,758	2025-01-31
221	2025-02-10	608,001,116	-8,000	22.6670	2,682,316,758	2025-01-31
222	2025-02-07	608,009,116	0	22.6673	2,682,316,758	2025-01-31
223	2025-02-06	608,009,116	0	22.6673	2,682,316,758	2025-01-31
224	2025-02-05	608,009,116	0	22.6673	2,682,316,758	2025-01-31
225	2025-02-04	608,009,116	0	22.6673	2,682,316,758	2025-01-31
226	2025-02-03	608,009,116	0	22.6673	2,682,316,758	2025-01-31
227	2025-01-28	608,009,116	0	22.6673	2,682,316,758	2024-12-31
228	2025-01-27	608,009,116	0	22.6673	2,682,316,758	2024-12-31
229	2025-01-24	608,009,116	20,000	22.6673	2,682,316,758	2024-12-31
230	2025-01-23	607,989,116	0	22.6666	2,682,316,758	2024-12-31
231	2025-01-22	607,989,116	0	22.6666	2,682,316,758	2024-12-31
232	2025-01-21	607,989,116	-2,000	22.6666	2,682,316,758	2024-12-31
233	2025-01-20	607,991,116	0	22.6666	2,682,316,758	2024-12-31
234	2025-01-17	607,991,116	0	22.6666	2,682,316,758	2024-12-31
235	2025-01-16	607,991,116	-30,000	22.6666	2,682,316,758	2024-12-31
236	2025-01-15	608,021,116	0	22.6678	2,682,316,758	2024-12-31
237	2025-01-14	608,021,116	0	22.6678	2,682,316,758	2024-12-31
238	2025-01-13	608,021,116	0	22.6678	2,682,316,758	2024-12-31
239	2025-01-10	608,021,116	0	22.6678	2,682,316,758	2024-12-31
240	2025-01-09	608,021,116	0	22.6678	2,682,316,758	2024-12-31
241	2025-01-08	608,021,116	0	22.6678	2,682,316,758	2024-12-31
242	2025-01-07	608,021,116	0	22.6678	2,682,316,758	2024-12-31
243	2025-01-06	608,021,116	0	22.6678	2,682,316,758	2024-12-31
244	2025-01-03	608,021,116	8,000	22.6678	2,682,316,758	2024-12-31
245	2025-01-02	608,013,116	0	22.6675	2,682,316,758	2024-12-31
246	2024-12-31	608,013,116	0	22.6675	2,682,316,758	2024-12-31
247	2024-12-30	608,013,116	0	22.6675	2,682,316,758	2024-11-30
248	2024-12-27	608,013,116	0	22.6675	2,682,316,758	2024-11-30
249	2024-12-24	608,013,116	0	22.6675	2,682,316,758	2024-11-30
250	2024-12-23	608,013,116	0	22.6675	2,682,316,758	2024-11-30
251	2024-12-20	608,013,116	-16,000	22.6675	2,682,316,758	2024-11-30
252	2024-12-19	608,029,116	0	22.6681	2,682,316,758	2024-11-30
253	2024-12-18	608,029,116	0	22.6681	2,682,316,758	2024-11-30
254	2024-12-17	608,029,116	0	22.6681	2,682,316,758	2024-11-30
255	2024-12-16	608,029,116	0	22.6681	2,682,316,758	2024-11-30
256	2024-12-13	608,029,116	0	22.6681	2,682,316,758	2024-11-30
257	2024-12-12	608,029,116	0	22.6681	2,682,316,758	2024-11-30
258	2024-12-11	608,029,116	0	22.6681	2,682,316,758	2024-11-30
259	2024-12-10	608,029,116	6,000	22.6681	2,682,316,758	2024-11-30
260	2024-12-09	608,023,116	14,000	22.6678	2,682,316,758	2024-11-30
261	2024-12-06	608,009,116	0	22.6673	2,682,316,758	2024-11-30
262	2024-12-05	608,009,116	0	22.6673	2,682,316,758	2024-11-30
263	2024-12-04	608,009,116	0	22.6673	2,682,316,758	2024-11-30
264	2024-12-03	608,009,116	0	22.6673	2,682,316,758	2024-11-30
265	2024-12-02	608,009,116	0	22.6673	2,682,316,758	2024-11-30
266	2024-11-29	608,009,116	0	22.6673	2,682,316,758	2024-10-31
267	2024-11-28	608,009,116	0	22.6673	2,682,316,758	2024-10-31
268	2024-11-27	608,009,116	0	22.6673	2,682,316,758	2024-10-31
269	2024-11-26	608,009,116	0	22.6673	2,682,316,758	2024-10-31
270	2024-11-25	608,009,116	0	22.6673	2,682,316,758	2024-10-31
271	2024-11-22	608,009,116	0	22.6673	2,682,316,758	2024-10-31
272	2024-11-21	608,009,116	0	22.6673	2,682,316,758	2024-10-31
273	2024-11-20	608,009,116	0	22.6673	2,682,316,758	2024-10-31
274	2024-11-19	608,009,116	2,000	22.6673	2,682,316,758	2024-10-31
275	2024-11-18	608,007,116	0	22.6672	2,682,316,758	2024-10-31
276	2024-11-15	608,007,116	2,000	22.6672	2,682,316,758	2024-10-31
277	2024-11-14	608,005,116	0	22.6672	2,682,316,758	2024-10-31
278	2024-11-13	608,005,116	0	22.6672	2,682,316,758	2024-10-31
279	2024-11-12	608,005,116	2,000	22.6672	2,682,316,758	2024-10-31
280	2024-11-11	608,003,116	2,000	22.6671	2,682,316,758	2024-10-31
281	2024-11-08	608,001,116	2,000	22.6670	2,682,316,758	2024-10-31
282	2024-11-07	607,999,116	2,000	22.6669	2,682,316,758	2024-10-31
283	2024-11-06	607,997,116	2,000	22.6669	2,682,316,758	2024-10-31
284	2024-11-05	607,995,116	2,000	22.6668	2,682,316,758	2024-10-31
285	2024-11-04	607,993,116	0	22.6667	2,682,316,758	2024-10-31
286	2024-11-01	607,993,116	2,000	22.6667	2,682,316,758	2024-10-31
287	2024-10-31	607,991,116	0	22.6666	2,682,316,758	2024-10-31
288	2024-10-30	607,991,116	0	22.6666	2,682,316,758	2024-09-30
289	2024-10-29	607,991,116	0	22.6666	2,682,316,758	2024-09-30
290	2024-10-28	607,991,116	2,000	22.6666	2,682,316,758	2024-09-30
291	2024-10-25	607,989,116	2,000	22.6666	2,682,316,758	2024-09-30
292	2024-10-24	607,987,116	0	22.6665	2,682,316,758	2024-09-30
293	2024-10-23	607,987,116	2,000	22.6665	2,682,316,758	2024-09-30
294	2024-10-22	607,985,116	0	22.6664	2,682,316,758	2024-09-30
295	2024-10-21	607,985,116	2,000	22.6664	2,682,316,758	2024-09-30
296	2024-10-18	607,983,116	-48,000	22.6663	2,682,316,758	2024-09-30
297	2024-10-17	608,031,116	60,000	22.6681	2,682,316,758	2024-09-30
298	2024-10-16	607,971,116	166,000	22.6659	2,682,316,758	2024-09-30
299	2024-10-15	607,805,116	0	22.6597	2,682,316,758	2024-09-30
300	2024-10-14	607,805,116	100,000	22.6597	2,682,316,758	2024-09-30
301	2024-10-10	607,705,116	50,000	22.6560	2,682,316,758	2024-09-30
302	2024-10-09	607,655,116	2,000	22.6541	2,682,316,758	2024-09-30
303	2024-10-08	607,653,116	130,000	22.6540	2,682,316,758	2024-09-30
304	2024-10-07	607,523,116	2,000	22.6492	2,682,316,758	2024-09-30
305	2024-10-04	607,521,116	0	22.6491	2,682,316,758	2024-09-30
306	2024-10-03	607,521,116	0	22.6491	2,682,316,758	2024-09-30
307	2024-10-02	607,521,116	2,000	22.6491	2,682,316,758	2024-09-30
308	2024-09-30	607,519,116	0	22.6490	2,682,316,758	2024-09-30
309	2024-09-27	607,519,116	0	22.6490	2,682,316,758	2024-08-31
310	2024-09-26	607,519,116	0	22.6490	2,682,316,758	2024-08-31
311	2024-09-25	607,519,116	0	22.6490	2,682,316,758	2024-08-31
312	2024-09-24	607,519,116	0	22.6490	2,682,316,758	2024-08-31
313	2024-09-23	607,519,116	0	22.6490	2,682,316,758	2024-08-31
314	2024-09-20	607,519,116	0	22.6490	2,682,316,758	2024-08-31
315	2024-09-19	607,519,116	0	22.6490	2,682,316,758	2024-08-31
316	2024-09-17	607,519,116	0	22.6490	2,682,316,758	2024-08-31
317	2024-09-16	607,519,116	0	22.6490	2,682,316,758	2024-08-31
318	2024-09-13	607,519,116	0	22.6490	2,682,316,758	2024-08-31
319	2024-09-12	607,519,116	0	22.6490	2,682,316,758	2024-08-31
320	2024-09-11	607,519,116	0	22.6490	2,682,316,758	2024-08-31
321	2024-09-10	607,519,116	0	22.6490	2,682,316,758	2024-08-31
322	2024-09-09	607,519,116	0	22.6490	2,682,316,758	2024-08-31
323	2024-09-05	607,519,116	0	22.6490	2,682,316,758	2024-08-31
324	2024-09-04	607,519,116	0	22.6490	2,682,316,758	2024-08-31
325	2024-09-03	607,519,116	0	22.6490	2,682,316,758	2024-08-31
326	2024-09-02	607,519,116	0	22.6490	2,682,316,758	2024-08-31
327	2024-08-30	607,519,116	0	22.6490	2,682,316,758	2024-07-31
328	2024-08-29	607,519,116	0	22.6490	2,682,316,758	2024-07-31
329	2024-08-28	607,519,116	0	22.6490	2,682,316,758	2024-07-31
330	2024-08-27	607,519,116	0	22.6490	2,682,316,758	2024-07-31
331	2024-08-26	607,519,116	0	22.6490	2,682,316,758	2024-07-31
332	2024-08-23	607,519,116	0	22.6490	2,682,316,758	2024-07-31
333	2024-08-22	607,519,116	0	22.6490	2,682,316,758	2024-07-31
334	2024-08-21	607,519,116	0	22.6490	2,682,316,758	2024-07-31
335	2024-08-20	607,519,116	0	22.6490	2,682,316,758	2024-07-31
336	2024-08-19	607,519,116	0	22.6490	2,682,316,758	2024-07-31
337	2024-08-16	607,519,116	0	22.6490	2,682,316,758	2024-07-31
338	2024-08-15	607,519,116	0	22.6490	2,682,316,758	2024-07-31
339	2024-08-14	607,519,116	-3,736,000	22.6490	2,682,316,758	2024-07-31
340	2024-08-13	611,255,116	0	22.7883	2,682,316,758	2024-07-31
341	2024-08-12	611,255,116	0	22.7883	2,682,316,758	2024-07-31
342	2024-08-09	611,255,116	0	22.7883	2,682,316,758	2024-07-31
343	2024-08-08	611,255,116	0	22.7883	2,682,316,758	2024-07-31
344	2024-08-07	611,255,116	0	22.7883	2,682,316,758	2024-07-31
345	2024-08-06	611,255,116	0	22.7883	2,682,316,758	2024-07-31
346	2024-08-05	611,255,116	0	22.7883	2,682,316,758	2024-07-31
347	2024-08-02	611,255,116	0	22.7883	2,682,316,758	2024-07-31
348	2024-08-01	611,255,116	0	22.7883	2,682,316,758	2024-07-31
349	2024-07-31	611,255,116	0	22.7883	2,682,316,758	2024-07-31
350	2024-07-30	611,255,116	0	22.7883	2,682,316,758	2024-06-30
351	2024-07-29	611,255,116	-2,000	22.7883	2,682,316,758	2024-06-30
352	2024-07-26	611,257,116	0	22.7884	2,682,316,758	2024-06-30
353	2024-07-25	611,257,116	0	22.7884	2,682,316,758	2024-06-30
354	2024-07-24	611,257,116	0	22.7884	2,682,316,758	2024-06-30
355	2024-07-23	611,257,116	0	22.7884	2,682,316,758	2024-06-30
356	2024-07-22	611,257,116	0	22.7884	2,682,316,758	2024-06-30
357	2024-07-19	611,257,116	0	22.7884	2,682,316,758	2024-06-30
358	2024-07-18	611,257,116	0	22.7884	2,682,316,758	2024-06-30
359	2024-07-17	611,257,116	0	22.7884	2,682,316,758	2024-06-30
360	2024-07-16	611,257,116	0	22.7884	2,682,316,758	2024-06-30
361	2024-07-15	611,257,116	0	22.7884	2,682,316,758	2024-06-30
362	2024-07-12	611,257,116	0	22.7884	2,682,316,758	2024-06-30
363	2024-07-11	611,257,116	0	22.7884	2,682,316,758	2024-06-30
364	2024-07-10	611,257,116	0	22.7884	2,682,316,758	2024-06-30
365	2024-07-09	611,257,116	0	22.7884	2,682,316,758	2024-06-30
366	2024-07-08	611,257,116	0	22.7884	2,682,316,758	2024-06-30
367	2024-07-05	611,257,116	2,000	22.7884	2,682,316,758	2024-06-30
368	2024-07-04	611,255,116	0	22.7883	2,682,316,758	2024-06-30
369	2024-07-03	611,255,116	0	22.7883	2,682,316,758	2024-06-30
370	2024-07-02	611,255,116	0	22.7883	2,682,316,758	2024-06-30
371	2024-06-28	611,255,116	0	22.7883	2,682,316,758	2024-05-31
372	2024-06-27	611,255,116	10,000	22.7883	2,682,316,758	2024-05-31
373	2024-06-26	611,245,116	0	22.7880	2,682,316,758	2024-05-31
374	2024-06-25	611,245,116	0	22.7880	2,682,316,758	2024-05-31
375	2024-06-24	611,245,116	0	22.7880	2,682,316,758	2024-05-31
376	2024-06-21	611,245,116	0	22.7880	2,682,316,758	2024-05-31
377	2024-06-20	611,245,116	0	22.7880	2,682,316,758	2024-05-31
378	2024-06-19	611,245,116	0	22.7880	2,682,316,758	2024-05-31
379	2024-06-18	611,245,116	0	22.7880	2,682,316,758	2024-05-31
380	2024-06-17	611,245,116	0	22.7880	2,682,316,758	2024-05-31
381	2024-06-14	611,245,116	0	22.7880	2,682,316,758	2024-05-31
382	2024-06-13	611,245,116	0	22.7880	2,682,316,758	2024-05-31
383	2024-06-12	611,245,116	0	22.7880	2,682,316,758	2024-05-31
384	2024-06-11	611,245,116	0	22.7880	2,682,316,758	2024-05-31
385	2024-06-07	611,245,116	0	22.7880	2,682,316,758	2024-05-31
386	2024-06-06	611,245,116	0	22.7880	2,682,316,758	2024-05-31
387	2024-06-05	611,245,116	0	22.7880	2,682,316,758	2024-05-31
388	2024-06-04	611,245,116	0	22.7880	2,682,316,758	2024-05-31
389	2024-06-03	611,245,116	0	22.7880	2,682,316,758	2024-05-31
390	2024-05-31	611,245,116	0	22.7880	2,682,316,758	2024-05-31
391	2024-05-30	611,245,116	0	22.7880	2,682,316,758	2024-04-30
392	2024-05-29	611,245,116	0	22.7880	2,682,316,758	2024-04-30
393	2024-05-28	611,245,116	0	22.7880	2,682,316,758	2024-04-30
394	2024-05-27	611,245,116	0	22.7880	2,682,316,758	2024-04-30
395	2024-05-24	611,245,116	0	22.7880	2,682,316,758	2024-04-30
396	2024-05-23	611,245,116	0	22.7880	2,682,316,758	2024-04-30
397	2024-05-22	611,245,116	0	22.7880	2,682,316,758	2024-04-30
398	2024-05-21	611,245,116	12,000	22.7880	2,682,316,758	2024-04-30
399	2024-05-20	611,233,116	0	22.7875	2,682,316,758	2024-04-30
400	2024-05-17	611,233,116	0	22.7875	2,682,316,758	2024-04-30
401	2024-05-16	611,233,116	2,000	22.7875	2,682,316,758	2024-04-30
402	2024-05-14	611,231,116	0	22.7874	2,682,316,758	2024-04-30
403	2024-05-13	611,231,116	0	22.7874	2,682,316,758	2024-04-30
404	2024-05-10	611,231,116	0	22.7874	2,682,316,758	2024-04-30
405	2024-05-09	611,231,116	0	22.7874	2,682,316,758	2024-04-30
406	2024-05-08	611,231,116	0	22.7874	2,682,316,758	2024-04-30
407	2024-05-07	611,231,116	0	22.7874	2,682,316,758	2024-04-30
408	2024-05-06	611,231,116	0	22.7874	2,682,316,758	2024-04-30
409	2024-05-03	611,231,116	0	22.7874	2,682,316,758	2024-04-30
410	2024-05-02	611,231,116	0	22.7874	2,682,316,758	2024-04-30
411	2024-04-30	611,231,116	0	22.7874	2,682,316,758	2024-04-30
412	2024-04-29	611,231,116	0	22.7874	2,682,316,758	2024-03-31
413	2024-04-26	611,231,116	0	22.7874	2,682,316,758	2024-03-31
414	2024-04-25	611,231,116	0	22.7874	2,682,316,758	2024-03-31
415	2024-04-24	611,231,116	0	22.7874	2,682,316,758	2024-03-31
416	2024-04-23	611,231,116	0	22.7874	2,682,316,758	2024-03-31
417	2024-04-22	611,231,116	0	22.7874	2,682,316,758	2024-03-31
418	2024-04-19	611,231,116	0	22.7874	2,682,316,758	2024-03-31
419	2024-04-18	611,231,116	0	22.7874	2,682,316,758	2024-03-31
420	2024-04-17	611,231,116	0	22.7874	2,682,316,758	2024-03-31
421	2024-04-16	611,231,116	0	22.7874	2,682,316,758	2024-03-31
422	2024-04-15	611,231,116	0	22.7874	2,682,316,758	2024-03-31
423	2024-04-12	611,231,116	6,000	22.7874	2,682,316,758	2024-03-31
424	2024-04-11	611,225,116	0	22.7872	2,682,316,758	2024-03-31
425	2024-04-10	611,225,116	-2,000	22.7872	2,682,316,758	2024-03-31
426	2024-04-09	611,227,116	2,000	22.7873	2,682,316,758	2024-03-31
427	2024-04-08	611,225,116	54,000	22.7872	2,682,316,758	2024-03-31
428	2024-04-05	611,171,116	0	22.7852	2,682,316,758	2024-03-31
429	2024-04-03	611,171,116	0	22.7852	2,682,316,758	2024-03-31
430	2024-04-02	611,171,116	0	22.7852	2,682,316,758	2024-03-31
431	2024-03-28	611,171,116	0	22.7852	2,682,316,758	2024-02-29
432	2024-03-27	611,171,116	30,000	22.7852	2,682,316,758	2024-02-29
433	2024-03-26	611,141,116	0	22.7841	2,682,316,758	2024-02-29
434	2024-03-25	611,141,116	10,000	22.7841	2,682,316,758	2024-02-29
435	2024-03-22	611,131,116	0	22.7837	2,682,316,758	2024-02-29
436	2024-03-21	611,131,116	0	22.7837	2,682,316,758	2024-02-29
437	2024-03-20	611,131,116	0	22.7837	2,682,316,758	2024-02-29
438	2024-03-19	611,131,116	-2,000	22.7837	2,682,316,758	2024-02-29
439	2024-03-18	611,133,116	0	22.7838	2,682,316,758	2024-02-29
440	2024-03-15	611,133,116	0	22.7838	2,682,316,758	2024-02-29
441	2024-03-14	611,133,116	0	22.7838	2,682,316,758	2024-02-29
442	2024-03-13	611,133,116	0	22.7838	2,682,316,758	2024-02-29
443	2024-03-12	611,133,116	0	22.7838	2,682,316,758	2024-02-29
444	2024-03-11	611,133,116	18,000	22.7838	2,682,316,758	2024-02-29
445	2024-03-08	611,115,116	0	22.7831	2,682,316,758	2024-02-29
446	2024-03-07	611,115,116	0	22.7831	2,682,316,758	2024-02-29
447	2024-03-06	611,115,116	0	22.7831	2,682,316,758	2024-02-29
448	2024-03-05	611,115,116	0	22.7831	2,682,316,758	2024-02-29
449	2024-03-04	611,115,116	0	22.7831	2,682,316,758	2024-02-29
450	2024-03-01	611,115,116	0	22.7831	2,682,316,758	2024-02-29
451	2024-02-29	611,115,116	0	22.7831	2,682,316,758	2024-02-29
452	2024-02-28	611,115,116	0	22.7831	2,682,316,758	2024-01-31
453	2024-02-27	611,115,116	0	22.7831	2,682,316,758	2024-01-31
454	2024-02-26	611,115,116	0	22.7831	2,682,316,758	2024-01-31
455	2024-02-23	611,115,116	0	22.7831	2,682,316,758	2024-01-31
456	2024-02-22	611,115,116	-14,000	22.7831	2,682,316,758	2024-01-31
457	2024-02-21	611,129,116	12,000	22.7836	2,682,316,758	2024-01-31
458	2024-02-20	611,117,116	-2,000	22.7832	2,682,316,758	2024-01-31
459	2024-02-19	611,119,116	0	22.7833	2,682,316,758	2024-01-31
460	2024-02-16	611,119,116	218,190	22.7833	2,682,316,758	2024-01-31
461	2024-02-15	610,900,926	-3,101,486	22.7751	2,682,316,758	2024-01-31
462	2024-02-14	614,002,412	0	22.8907	2,682,316,758	2024-01-31
463	2024-02-09	614,002,412	0	22.8907	2,682,316,758	2024-01-31
464	2024-02-08	614,002,412	22,000	22.8907	2,682,316,758	2024-01-31
465	2024-02-07	613,980,412	0	22.8899	2,682,316,758	2024-01-31
466	2024-02-06	613,980,412	28,000	22.8899	2,682,316,758	2024-01-31
467	2024-02-05	613,952,412	0	22.8889	2,682,316,758	2024-01-31
468	2024-02-02	613,952,412	0	22.8889	2,682,316,758	2024-01-31
469	2024-02-01	613,952,412	0	22.8889	2,682,316,758	2024-01-31
470	2024-01-31	613,952,412	30,000	22.8889	2,682,316,758	2024-01-31
471	2024-01-30	613,922,412	128,000	22.8878	2,682,316,758	2023-12-31
472	2024-01-29	613,794,412	0	22.8830	2,682,316,758	2023-12-31
473	2024-01-26	613,794,412	8,000	22.8830	2,682,316,758	2023-12-31
474	2024-01-25	613,786,412	12,000	22.8827	2,682,316,758	2023-12-31
475	2024-01-24	613,774,412	0	22.8822	2,682,316,758	2023-12-31
476	2024-01-23	613,774,412	0	22.8822	2,682,316,758	2023-12-31
477	2024-01-22	613,774,412	0	22.8822	2,682,316,758	2023-12-31
478	2024-01-19	613,774,412	0	22.8822	2,682,316,758	2023-12-31
479	2024-01-18	613,774,412	88,000	22.8822	2,682,316,758	2023-12-31
480	2024-01-17	613,686,412	100,000	22.8790	2,682,316,758	2023-12-31
481	2024-01-16	613,586,412	50,000	22.8752	2,682,316,758	2023-12-31
482	2024-01-15	613,536,412	120,000	22.8734	2,682,316,758	2023-12-31
483	2024-01-12	613,416,412	50,000	22.8689	2,682,316,758	2023-12-31
484	2024-01-11	613,366,412	50,000	22.8670	2,682,316,758	2023-12-31
485	2024-01-10	613,316,412	20,000	22.8652	2,682,316,758	2023-12-31
486	2024-01-09	613,296,412	0	22.8644	2,682,316,758	2023-12-31
487	2024-01-08	613,296,412	0	22.8644	2,682,316,758	2023-12-31
488	2024-01-05	613,296,412	0	22.8644	2,682,316,758	2023-12-31
489	2024-01-04	613,296,412	28,000	22.8644	2,682,316,758	2023-12-31
490	2024-01-03	613,268,412	0	22.8634	2,682,316,758	2023-12-31
491	2024-01-02	613,268,412	0	22.8634	2,682,316,758	2023-12-31
492	2023-12-29	613,268,412	0	22.8634	2,682,316,758	2023-11-30
493	2023-12-28	613,268,412	0	22.8634	2,682,316,758	2023-11-30
494	2023-12-27	613,268,412	0	22.8634	2,682,316,758	2023-11-30
495	2023-12-22	613,268,412	0	22.8634	2,682,316,758	2023-11-30
496	2023-12-21	613,268,412	0	22.8634	2,682,316,758	2023-11-30
497	2023-12-20	613,268,412	0	22.8634	2,682,316,758	2023-11-30
498	2023-12-19	613,268,412	0	22.8634	2,682,316,758	2023-11-30
499	2023-12-18	613,268,412	0	22.8634	2,682,316,758	2023-11-30
500	2023-12-15	613,268,412	0	22.8634	2,682,316,758	2023-11-30
501	2023-12-14	613,268,412	0	22.8634	2,682,316,758	2023-11-30
502	2023-12-13	613,268,412	22,000	22.8634	2,682,316,758	2023-11-30
503	2023-12-12	613,246,412	20,000	22.8626	2,682,316,758	2023-11-30
504	2023-12-11	613,226,412	0	22.8618	2,682,316,758	2023-11-30
505	2023-12-08	613,226,412	0	22.8618	2,682,316,758	2023-11-30
506	2023-12-07	613,226,412	0	22.8618	2,682,316,758	2023-11-30
507	2023-12-06	613,226,412	22,000	22.8618	2,682,316,758	2023-11-30
508	2023-12-05	613,204,412	40,000	22.8610	2,682,316,758	2023-11-30
509	2023-12-04	613,164,412	0	22.8595	2,682,316,758	2023-11-30
510	2023-12-01	613,164,412	0	22.8595	2,682,316,758	2023-11-30
511	2023-11-30	613,164,412	0	22.8595	2,682,316,758	2023-11-30
512	2023-11-29	613,164,412	0	22.8595	2,682,316,758	2023-10-31
513	2023-11-28	613,164,412	0	22.8595	2,682,316,758	2023-10-31
514	2023-11-27	613,164,412	2,000	22.8595	2,682,316,758	2023-10-31
515	2023-11-24	613,162,412	104,000	22.8594	2,682,316,758	2023-10-31
516	2023-11-23	613,058,412	54,000	22.8556	2,682,316,758	2023-10-31
517	2023-11-22	613,004,412	0	22.8535	2,682,316,758	2023-10-31
518	2023-11-21	613,004,412	32,000	22.8535	2,682,316,758	2023-10-31
519	2023-11-20	612,972,412	0	22.8523	2,682,316,758	2023-10-31
520	2023-11-17	612,972,412	2,000	22.8523	2,682,316,758	2023-10-31
521	2023-11-16	612,970,412	0	22.8523	2,682,316,758	2023-10-31
522	2023-11-15	612,970,412	54,000	22.8523	2,682,316,758	2023-10-31
523	2023-11-14	612,916,412	0	22.8503	2,682,316,758	2023-10-31
524	2023-11-13	612,916,412	12,000	22.8503	2,682,316,758	2023-10-31
525	2023-11-10	612,904,412	2,000	22.8498	2,682,316,758	2023-10-31
526	2023-11-09	612,902,412	0	22.8497	2,682,316,758	2023-10-31
527	2023-11-08	612,902,412	22,000	22.8497	2,682,316,758	2023-10-31
528	2023-11-07	612,880,412	0	22.8489	2,682,316,758	2023-10-31
529	2023-11-06	612,880,412	0	22.8489	2,682,316,758	2023-10-31
530	2023-11-03	612,880,412	30,000	22.8489	2,682,316,758	2023-10-31
531	2023-11-02	612,850,412	2,000	22.8478	2,682,316,758	2023-10-31
532	2023-11-01	612,848,412	90,000	22.8477	2,682,316,758	2023-10-31
533	2023-10-31	612,758,412	2,000	22.8444	2,682,316,758	2023-10-31
534	2023-10-30	612,756,412	0	22.8443	2,682,316,758	2023-09-30
535	2023-10-27	612,756,412	-78,000	22.8443	2,682,316,758	2023-09-30
536	2023-10-26	612,834,412	8,000	22.8472	2,682,316,758	2023-09-30
537	2023-10-25	612,826,412	34,000	22.8469	2,682,316,758	2023-09-30
538	2023-10-24	612,792,412	0	22.8456	2,682,316,758	2023-09-30
539	2023-10-20	612,792,412	0	22.8456	2,682,316,758	2023-09-30
540	2023-10-19	612,792,412	20,000	22.8456	2,682,316,758	2023-09-30
541	2023-10-18	612,772,412	38,000	22.8449	2,682,316,758	2023-09-30
542	2023-10-17	612,734,412	2,000	22.8435	2,682,316,758	2023-09-30
543	2023-10-16	612,732,412	234,000	22.8434	2,682,316,758	2023-09-30
544	2023-10-13	612,498,412	-10,000	22.8347	2,682,316,758	2023-09-30
545	2023-10-12	612,508,412	2,000	22.8351	2,682,316,758	2023-09-30
546	2023-10-11	612,506,412	34,000	22.8350	2,682,316,758	2023-09-30
547	2023-10-10	612,472,412	2,000	22.8337	2,682,316,758	2023-09-30
548	2023-10-09	612,470,412	2,000	22.8336	2,682,316,758	2023-09-30
549	2023-10-06	612,468,412	-6,000	22.8336	2,682,316,758	2023-09-30
550	2023-10-05	612,474,412	70,000	22.8338	2,682,316,758	2023-09-30
551	2023-10-04	612,404,412	4,000	22.8312	2,682,316,758	2023-09-30
552	2023-10-03	612,400,412	-330,000	22.8310	2,682,316,758	2023-09-30
553	2023-09-29	612,730,412	18,000	22.8433	2,682,316,758	2023-08-31
554	2023-09-28	612,712,412	0	22.8427	2,682,316,758	2023-08-31
555	2023-09-27	612,712,412	0	22.8427	2,682,316,758	2023-08-31
556	2023-09-26	612,712,412	0	22.8427	2,682,316,758	2023-08-31
557	2023-09-25	612,712,412	26,000	22.8427	2,682,316,758	2023-08-31
558	2023-09-22	612,686,412	0	22.8417	2,682,316,758	2023-08-31
559	2023-09-21	612,686,412	0	22.8417	2,682,316,758	2023-08-31
560	2023-09-20	612,686,412	0	22.8417	2,682,316,758	2023-08-31
561	2023-09-19	612,686,412	0	22.8417	2,682,316,758	2023-08-31
562	2023-09-18	612,686,412	26,000	22.8417	2,682,316,758	2023-08-31
563	2023-09-15	612,660,412	16,000	22.8407	2,682,316,758	2023-08-31
564	2023-09-14	612,644,412	0	22.8401	2,682,316,758	2023-08-31
565	2023-09-13	612,644,412	20,000	22.8401	2,682,316,758	2023-08-31
566	2023-09-12	612,624,412	0	22.8394	2,682,316,758	2023-08-31
567	2023-09-11	612,624,412	0	22.8394	2,682,316,758	2023-08-31
568	2023-09-07	612,624,412	10,000	22.8394	2,682,316,758	2023-08-31
569	2023-09-06	612,614,412	20,000	22.8390	2,682,316,758	2023-08-31
570	2023-09-05	612,594,412	0	22.8383	2,682,316,758	2023-08-31
571	2023-09-04	612,594,412	0	22.8383	2,682,316,758	2023-08-31
572	2023-08-31	612,594,412	2,000	22.8383	2,682,316,758	2023-08-31
573	2023-08-30	612,592,412	0	22.8382	2,682,316,758	2023-07-31
574	2023-08-29	612,592,412	44,000	22.8382	2,682,316,758	2023-07-31
575	2023-08-28	612,548,412	20,000	22.8365	2,682,316,758	2023-07-31
576	2023-08-25	612,528,412	0	22.8358	2,682,316,758	2023-07-31
577	2023-08-24	612,528,412	0	22.8358	2,682,316,758	2023-07-31
578	2023-08-23	612,528,412	0	22.8358	2,682,316,758	2023-07-31
579	2023-08-22	612,528,412	0	22.8358	2,682,316,758	2023-07-31
580	2023-08-21	612,528,412	0	22.8358	2,682,316,758	2023-07-31
581	2023-08-18	612,528,412	0	22.8358	2,682,316,758	2023-07-31
582	2023-08-17	612,528,412	20,000	22.8358	2,682,316,758	2023-07-31
583	2023-08-16	612,508,412	-2,578,000	22.8351	2,682,316,758	2023-07-31
584	2023-08-15	615,086,412	0	22.9312	2,682,316,758	2023-07-31
585	2023-08-14	615,086,412	22,000	22.9312	2,682,316,758	2023-07-31
586	2023-08-11	615,064,412	20,000	22.9303	2,682,316,758	2023-07-31
587	2023-08-10	615,044,412	0	22.9296	2,682,316,758	2023-07-31
588	2023-08-09	615,044,412	20,000	22.9296	2,682,316,758	2023-07-31
589	2023-08-08	615,024,412	0	22.9289	2,682,316,758	2023-07-31
590	2023-08-07	615,024,412	0	22.9289	2,682,316,758	2023-07-31
591	2023-08-04	615,024,412	0	22.9289	2,682,316,758	2023-07-31
592	2023-08-03	615,024,412	0	22.9289	2,682,316,758	2023-07-31
593	2023-08-02	615,024,412	0	22.9289	2,682,316,758	2023-07-31
594	2023-08-01	615,024,412	0	22.9289	2,682,316,758	2023-07-31
595	2023-07-31	615,024,412	0	22.9289	2,682,316,758	2023-07-31
596	2023-07-28	615,024,412	0	22.9289	2,682,316,758	2023-06-30
597	2023-07-27	615,024,412	12,000	22.9289	2,682,316,758	2023-06-30
598	2023-07-26	615,012,412	8,000	22.9284	2,682,316,758	2023-06-30
599	2023-07-25	615,004,412	0	22.9281	2,682,316,758	2023-06-30
600	2023-07-24	615,004,412	20,000	22.9281	2,682,316,758	2023-06-30
601	2023-07-21	614,984,412	0	22.9274	2,682,316,758	2023-06-30
602	2023-07-20	614,984,412	0	22.9274	2,682,316,758	2023-06-30
603	2023-07-19	614,984,412	0	22.9274	2,682,316,758	2023-06-30
604	2023-07-18	614,984,412	2,000	22.9274	2,682,316,758	2023-06-30
605	2023-07-14	614,982,412	12,000	22.9273	2,682,316,758	2023-06-30
606	2023-07-13	614,970,412	0	22.9268	2,682,316,758	2023-06-30
607	2023-07-12	614,970,412	10,000	22.9268	2,682,316,758	2023-06-30
608	2023-07-11	614,960,412	0	22.9265	2,682,316,758	2023-06-30
609	2023-07-10	614,960,412	6,000	22.9265	2,682,316,758	2023-06-30
610	2023-07-07	614,954,412	24,000	22.9262	2,682,316,758	2023-06-30
611	2023-07-06	614,930,412	0	22.9253	2,682,316,758	2023-06-30
612	2023-07-05	614,930,412	0	22.9253	2,682,316,758	2023-06-30
613	2023-07-04	614,930,412	0	22.9253	2,682,316,758	2023-06-30
614	2023-07-03	614,930,412	50,000	22.9253	2,682,316,758	2023-06-30
615	2023-06-30	614,880,412	0	22.9235	2,682,316,758	2023-06-30
616	2023-06-29	614,880,412	0	22.9235	2,682,316,758	2023-05-31
617	2023-06-28	614,880,412	606,000	22.9235	2,682,316,758	2023-05-31
618	2023-06-27	614,274,412	0	22.9009	2,682,316,758	2023-05-31
619	2023-06-26	614,274,412	0	22.9009	2,682,316,758	2023-05-31
620	2023-06-23	614,274,412	0	22.9009	2,682,316,758	2023-05-31
621	2023-06-21	614,274,412	-4,000	22.9009	2,682,316,758	2023-05-31
622	2023-06-20	614,278,412	0	22.9010	2,682,316,758	2023-05-31
623	2023-06-19	614,278,412	0	22.9010	2,682,316,758	2023-05-31
624	2023-06-16	614,278,412	2,000	22.9010	2,682,316,758	2023-05-31
625	2023-06-15	614,276,412	0	22.9010	2,682,316,758	2023-05-31
626	2023-06-14	614,276,412	0	22.9010	2,682,316,758	2023-05-31
627	2023-06-13	614,276,412	0	22.9010	2,682,316,758	2023-05-31
628	2023-06-12	614,276,412	34,000	22.9010	2,682,316,758	2023-05-31
629	2023-06-09	614,242,412	40,000	22.8997	2,682,316,758	2023-05-31
630	2023-06-08	614,202,412	8,000	22.8982	2,682,316,758	2023-05-31
631	2023-06-07	614,194,412	4,000	22.8979	2,682,316,758	2023-05-31
632	2023-06-06	614,190,412	0	22.8978	2,682,316,758	2023-05-31
633	2023-06-05	614,190,412	0	22.8978	2,682,316,758	2023-05-31
634	2023-06-02	614,190,412	0	22.8978	2,682,316,758	2023-05-31
635	2023-06-01	614,190,412	0	22.8978	2,682,316,758	2023-05-31
636	2023-05-31	614,190,412	0	22.8978	2,682,316,758	2023-05-31
637	2023-05-30	614,190,412	0	22.8978	2,682,316,758	2023-04-30
638	2023-05-29	614,190,412	0	22.8978	2,682,316,758	2023-04-30
639	2023-05-25	614,190,412	0	22.8978	2,682,316,758	2023-04-30
640	2023-05-24	614,190,412	0	22.8978	2,682,316,758	2023-04-30
641	2023-05-23	614,190,412	0	22.8978	2,682,316,758	2023-04-30
642	2023-05-22	614,190,412	0	22.8978	2,682,316,758	2023-04-30
643	2023-05-19	614,190,412	-76,000	22.8978	2,682,316,758	2023-04-30
644	2023-05-18	614,266,412	0	22.9006	2,682,316,758	2023-04-30
645	2023-05-17	614,266,412	0	22.9006	2,682,316,758	2023-04-30
646	2023-05-16	614,266,412	0	22.9006	2,682,316,758	2023-04-30
647	2023-05-15	614,266,412	0	22.9006	2,682,316,758	2023-04-30
648	2023-05-12	614,266,412	0	22.9006	2,682,316,758	2023-04-30
649	2023-05-11	614,266,412	0	22.9006	2,682,316,758	2023-04-30
650	2023-05-10	614,266,412	0	22.9006	2,682,316,758	2023-04-30
651	2023-05-09	614,266,412	2,000	22.9006	2,682,316,758	2023-04-30
652	2023-05-08	614,264,412	20,000	22.9005	2,682,316,758	2023-04-30
653	2023-05-05	614,244,412	0	22.8998	2,682,316,758	2023-04-30
654	2023-05-04	614,244,412	0	22.8998	2,682,316,758	2023-04-30
655	2023-05-03	614,244,412	0	22.8998	2,682,316,758	2023-04-30
656	2023-05-02	614,244,412	0	22.8998	2,682,316,758	2023-04-30
657	2023-04-28	614,244,412	0	22.8998	2,682,316,758	2023-03-31
658	2023-04-27	614,244,412	22,000	22.8998	2,682,316,758	2023-03-31
659	2023-04-26	614,222,412	0	22.8990	2,682,316,758	2023-03-31
660	2023-04-25	614,222,412	0	22.8990	2,682,316,758	2023-03-31
661	2023-04-24	614,222,412	0	22.8990	2,682,316,758	2023-03-31
662	2023-04-21	614,222,412	0	22.8990	2,682,316,758	2023-03-31
663	2023-04-20	614,222,412	0	22.8990	2,682,316,758	2023-03-31
664	2023-04-19	614,222,412	0	22.8990	2,682,316,758	2023-03-31
665	2023-04-18	614,222,412	22,000	22.8990	2,682,316,758	2023-03-31
666	2023-04-17	614,200,412	0	22.8981	2,682,316,758	2023-03-31
667	2023-04-14	614,200,412	50,000	22.8981	2,682,316,758	2023-03-31
668	2023-04-13	614,150,412	100,000	22.8963	2,682,316,758	2023-03-31
669	2023-04-12	614,050,412	0	22.8925	2,682,316,758	2023-03-31
670	2023-04-11	614,050,412	0	22.8925	2,682,316,758	2023-03-31
671	2023-04-06	614,050,412	30,000	22.8925	2,682,316,758	2023-03-31
672	2023-04-04	614,020,412	16,000	22.8914	2,682,316,758	2023-03-31
673	2023-04-03	614,004,412	0	22.8908	2,682,316,758	2023-03-31
674	2023-03-31	614,004,412	2,000	22.8908	2,682,316,758	2023-03-31
675	2023-03-30	614,002,412	0	22.8907	2,682,316,758	2023-02-28
676	2023-03-29	614,002,412	0	22.8907	2,682,316,758	2023-02-28
677	2023-03-28	614,002,412	0	22.8907	2,682,316,758	2023-02-28
678	2023-03-27	614,002,412	0	22.8907	2,682,316,758	2023-02-28
679	2023-03-24	614,002,412	0	22.8907	2,682,316,758	2023-02-28
680	2023-03-23	614,002,412	0	22.8907	2,682,316,758	2023-02-28
681	2023-03-22	614,002,412	0	22.8907	2,682,316,758	2023-02-28
682	2023-03-21	614,002,412	2,000	22.8907	2,682,316,758	2023-02-28
683	2023-03-20	614,000,412	0	22.8907	2,682,316,758	2023-02-28
684	2023-03-17	614,000,412	4,000	22.8907	2,682,316,758	2023-02-28
685	2023-03-16	613,996,412	0	22.8905	2,682,316,758	2023-02-28
686	2023-03-15	613,996,412	200,000	22.8905	2,682,316,758	2023-02-28
687	2023-03-14	613,796,412	0	22.8831	2,682,316,758	2023-02-28
688	2023-03-13	613,796,412	2,000	22.8831	2,682,316,758	2023-02-28
689	2023-03-10	613,794,412	20,000	22.8830	2,682,316,758	2023-02-28
690	2023-03-09	613,774,412	0	22.8822	2,682,316,758	2023-02-28
691	2023-03-08	613,774,412	0	22.8822	2,682,316,758	2023-02-28
692	2023-03-07	613,774,412	0	22.8822	2,682,316,758	2023-02-28
693	2023-03-06	613,774,412	0	22.8822	2,682,316,758	2023-02-28
694	2023-03-03	613,774,412	0	22.8822	2,682,316,758	2023-02-28
695	2023-03-02	613,774,412	0	22.8822	2,682,316,758	2023-02-28
696	2023-03-01	613,774,412	0	22.8822	2,682,316,758	2023-02-28
697	2023-02-28	613,774,412	0	22.8822	2,682,316,758	2023-02-28
698	2023-02-27	613,774,412	210,000	22.8822	2,682,316,758	2023-01-31
699	2023-02-24	613,564,412	80,000	22.8744	2,682,316,758	2023-01-31
700	2023-02-23	613,484,412	0	22.8714	2,682,316,758	2023-01-31
701	2023-02-22	613,484,412	0	22.8714	2,682,316,758	2023-01-31
702	2023-02-21	613,484,412	2,000	22.8714	2,682,316,758	2023-01-31
703	2023-02-20	613,482,412	4,000	22.8714	2,682,316,758	2023-01-31
704	2023-02-17	613,478,412	0	22.8712	2,682,316,758	2023-01-31
705	2023-02-16	613,478,412	4,000	22.8712	2,682,316,758	2023-01-31
706	2023-02-15	613,474,412	0	22.8711	2,682,316,758	2023-01-31
707	2023-02-14	613,474,412	0	22.8711	2,682,316,758	2023-01-31
708	2023-02-13	613,474,412	0	22.8711	2,682,316,758	2023-01-31
709	2023-02-10	613,474,412	0	22.8711	2,682,316,758	2023-01-31
710	2023-02-09	613,474,412	0	22.8711	2,682,316,758	2023-01-31
711	2023-02-08	613,474,412	168,000	22.8711	2,682,316,758	2023-01-31
712	2023-02-07	613,306,412	0	22.8648	2,682,316,758	2023-01-31
713	2023-02-06	613,306,412	0	22.8648	2,682,316,758	2023-01-31
714	2023-02-03	613,306,412	0	22.8648	2,682,316,758	2023-01-31
715	2023-02-02	613,306,412	0	22.8648	2,682,316,758	2023-01-31
716	2023-02-01	613,306,412	0	22.8648	2,682,316,758	2023-01-31
717	2023-01-31	613,306,412	2,000	22.8648	2,682,316,758	2023-01-31
718	2023-01-30	613,304,412	-80,000	22.8647	2,682,316,758	2022-12-31
719	2023-01-27	613,384,412	-4,000	22.8677	2,682,316,758	2022-12-31
720	2023-01-26	613,388,412	-12,000	22.8679	2,682,316,758	2022-12-31
721	2023-01-20	613,400,412	20,000	22.8683	2,682,316,758	2022-12-31
722	2023-01-19	613,380,412	-14,000	22.8676	2,682,316,758	2022-12-31
723	2023-01-18	613,394,412	-14,000	22.8681	2,682,316,758	2022-12-31
724	2023-01-17	613,408,412	2,000	22.8686	2,682,316,758	2022-12-31
725	2023-01-16	613,406,412	0	22.8685	2,682,316,758	2022-12-31
726	2023-01-13	613,406,412	0	22.8685	2,682,316,758	2022-12-31
727	2023-01-12	613,406,412	0	22.8685	2,682,316,758	2022-12-31
728	2023-01-11	613,406,412	10,000	22.8685	2,682,316,758	2022-12-31
729	2023-01-10	613,396,412	0	22.8682	2,682,316,758	2022-12-31
730	2023-01-09	613,396,412	60,000	22.8682	2,682,316,758	2022-12-31
731	2023-01-06	613,336,412	68,000	22.8659	2,682,316,758	2022-12-31
732	2023-01-05	613,268,412	0	22.8634	2,682,316,758	2022-12-31
733	2023-01-04	613,268,412	0	22.8634	2,682,316,758	2022-12-31
734	2023-01-03	613,268,412	0	22.8634	2,682,316,758	2022-12-31
735	2022-12-30	613,268,412	2,000	22.8634	2,682,316,758	2022-11-30
736	2022-12-29	613,266,412	0	22.8633	2,682,316,758	2022-11-30
737	2022-12-28	613,266,412	2,000	22.8633	2,682,316,758	2022-11-30
738	2022-12-23	613,264,412	2,000	22.8632	2,682,316,758	2022-11-30
739	2022-12-22	613,262,412	0	22.8632	2,682,316,758	2022-11-30
740	2022-12-21	613,262,412	0	22.8632	2,682,316,758	2022-11-30
741	2022-12-20	613,262,412	0	22.8632	2,682,316,758	2022-11-30
742	2022-12-19	613,262,412	2,000	22.8632	2,682,316,758	2022-11-30
743	2022-12-16	613,260,412	50,000	22.8631	2,682,316,758	2022-11-30
744	2022-12-15	613,210,412	0	22.8612	2,682,316,758	2022-11-30
745	2022-12-14	613,210,412	0	22.8612	2,682,316,758	2022-11-30
746	2022-12-13	613,210,412	98,000	22.8612	2,682,316,758	2022-11-30
747	2022-12-12	613,112,412	-38,000	22.8576	2,682,316,758	2022-11-30
748	2022-12-09	613,150,412	200,000	22.8590	2,682,316,758	2022-11-30
749	2022-12-08	612,950,412	4,000	22.8515	2,682,316,758	2022-11-30
750	2022-12-07	612,946,412	0	22.8514	2,682,316,758	2022-11-30
751	2022-12-06	612,946,412	60,000	22.8514	2,682,316,758	2022-11-30
752	2022-12-05	612,886,412	0	22.8491	2,682,316,758	2022-11-30
753	2022-12-02	612,886,412	0	22.8491	2,682,316,758	2022-11-30
754	2022-12-01	612,886,412	0	22.8491	2,682,316,758	2022-11-30
755	2022-11-30	612,886,412	0	22.8491	2,682,316,758	2022-11-30
756	2022-11-29	612,886,412	0	22.8491	2,682,316,758	2022-10-31
757	2022-11-28	612,886,412	18,000	22.8491	2,682,316,758	2022-10-31
758	2022-11-25	612,868,412	18,000	22.8485	2,682,316,758	2022-10-31
759	2022-11-24	612,850,412	44,000	22.8478	2,682,316,758	2022-10-31
760	2022-11-23	612,806,412	18,000	22.8462	2,682,316,758	2022-10-31
761	2022-11-22	612,788,412	0	22.8455	2,682,316,758	2022-10-31
762	2022-11-21	612,788,412	0	22.8455	2,682,316,758	2022-10-31
763	2022-11-18	612,788,412	32,000	22.8455	2,682,316,758	2022-10-31
764	2022-11-17	612,756,412	0	22.8443	2,682,316,758	2022-10-31
765	2022-11-16	612,756,412	0	22.8443	2,682,316,758	2022-10-31
766	2022-11-15	612,756,412	0	22.8443	2,682,316,758	2022-10-31
767	2022-11-14	612,756,412	0	22.8443	2,682,316,758	2022-10-31
768	2022-11-11	612,756,412	2,000	22.8443	2,682,316,758	2022-10-31
769	2022-11-10	612,754,412	0	22.8442	2,682,316,758	2022-10-31
770	2022-11-09	612,754,412	0	22.8442	2,682,316,758	2022-10-31
771	2022-11-08	612,754,412	2,000	22.8442	2,682,316,758	2022-10-31
772	2022-11-07	612,752,412	0	22.8441	2,682,316,758	2022-10-31
773	2022-11-04	612,752,412	0	22.8441	2,682,316,758	2022-10-31
774	2022-11-03	612,752,412	0	22.8441	2,682,316,758	2022-10-31
775	2022-11-02	612,752,412	0	22.8441	2,682,316,758	2022-10-31
776	2022-11-01	612,752,412	-60,000	22.8441	2,682,316,758	2022-10-31
777	2022-10-31	612,812,412	6,000	22.8464	2,682,316,758	2022-10-31
778	2022-10-28	612,806,412	10,000	22.8462	2,682,316,758	2022-09-30
779	2022-10-27	612,796,412	64,000	22.8458	2,682,316,758	2022-09-30
780	2022-10-26	612,732,412	6,000	22.8434	2,682,316,758	2022-09-30
781	2022-10-25	612,726,412	-816,000	22.8432	2,682,316,758	2022-09-30
782	2022-10-24	613,542,412	2,000	22.8736	2,682,316,758	2022-09-30
783	2022-10-21	613,540,412	-50,000	22.8735	2,682,316,758	2022-09-30
784	2022-10-20	613,590,412	0	22.8754	2,682,316,758	2022-09-30
785	2022-10-19	613,590,412	0	22.8754	2,682,316,758	2022-09-30
786	2022-10-18	613,590,412	0	22.8754	2,682,316,758	2022-09-30
787	2022-10-17	613,590,412	12,000	22.8754	2,682,316,758	2022-09-30
788	2022-10-14	613,578,412	-1,560,000	22.8749	2,682,316,758	2022-09-30
789	2022-10-13	615,138,412	0	22.9331	2,682,316,758	2022-09-30
790	2022-10-12	615,138,412	0	22.9331	2,682,316,758	2022-09-30
791	2022-10-11	615,138,412	2,000	22.9331	2,682,316,758	2022-09-30
792	2022-10-10	615,136,412	0	22.9330	2,682,316,758	2022-09-30
793	2022-10-07	615,136,412	-722,000	22.9330	2,682,316,758	2022-09-30
794	2022-10-06	615,858,412	2,000	22.9599	2,682,316,758	2022-09-30
795	2022-10-05	615,856,412	-6,706,000	22.9599	2,682,316,758	2022-09-30
796	2022-10-03	622,562,412	-48,000	23.2099	2,682,316,758	2022-09-30
797	2022-09-30	622,610,412	-10,000	23.2117	2,682,316,758	2022-09-30
798	2022-09-29	622,620,412	4,000	23.2120	2,682,316,758	2022-08-31
799	2022-09-28	622,616,412	0	23.2119	2,682,316,758	2022-08-31
800	2022-09-27	622,616,412	6,000	23.2119	2,682,316,758	2022-08-31
801	2022-09-26	622,610,412	6,000	23.2117	2,682,316,758	2022-08-31
802	2022-09-23	622,604,412	0	23.2114	2,682,316,758	2022-08-31
803	2022-09-22	622,604,412	-2,000	23.2114	2,682,316,758	2022-08-31
804	2022-09-21	622,606,412	-10,000	23.2115	2,682,316,758	2022-08-31
805	2022-09-20	622,616,412	0	23.2119	2,682,316,758	2022-08-31
806	2022-09-19	622,616,412	0	23.2119	2,682,316,758	2022-08-31
807	2022-09-16	622,616,412	-4,000	23.2119	2,682,316,758	2022-08-31
808	2022-09-15	622,620,412	0	23.2120	2,682,316,758	2022-08-31
809	2022-09-14	622,620,412	-10,000	23.2120	2,682,316,758	2022-08-31
810	2022-09-13	622,630,412	0	23.2124	2,682,316,758	2022-08-31
811	2022-09-09	622,630,412	0	23.2124	2,682,316,758	2022-08-31
812	2022-09-08	622,630,412	0	23.2124	2,682,316,758	2022-08-31
813	2022-09-07	622,630,412	0	23.2124	2,682,316,758	2022-08-31
814	2022-09-06	622,630,412	2,000	23.2124	2,682,316,758	2022-08-31
815	2022-09-05	622,628,412	0	23.2123	2,682,316,758	2022-08-31
816	2022-09-02	622,628,412	0	23.2123	2,682,316,758	2022-08-31
817	2022-09-01	622,628,412	0	23.2123	2,682,316,758	2022-08-31
818	2022-08-31	622,628,412	0	23.2123	2,682,316,758	2022-08-31
819	2022-08-30	622,628,412	0	23.2123	2,682,316,758	2022-07-31
820	2022-08-29	622,628,412	0	23.2123	2,682,316,758	2022-07-31
821	2022-08-26	622,628,412	0	23.2123	2,682,316,758	2022-07-31
822	2022-08-25	622,628,412	0	23.2123	2,682,316,758	2022-07-31
823	2022-08-24	622,628,412	0	23.2123	2,682,316,758	2022-07-31
824	2022-08-23	622,628,412	0	23.2123	2,682,316,758	2022-07-31
825	2022-08-22	622,628,412	0	23.2123	2,682,316,758	2022-07-31
826	2022-08-19	622,628,412	0	23.2123	2,682,316,758	2022-07-31
827	2022-08-18	622,628,412	-12,146,000	23.2123	2,682,316,758	2022-07-31
828	2022-08-17	634,774,412	0	23.6652	2,682,316,758	2022-07-31
829	2022-08-16	634,774,412	2,000	23.6652	2,682,316,758	2022-07-31
830	2022-08-15	634,772,412	28,000	23.6651	2,682,316,758	2022-07-31
831	2022-08-12	634,744,412	2,000	23.6640	2,682,316,758	2022-07-31
832	2022-08-11	634,742,412	4,000	23.6640	2,682,316,758	2022-07-31
833	2022-08-10	634,738,412	0	23.6638	2,682,316,758	2022-07-31
834	2022-08-09	634,738,412	0	23.6638	2,682,316,758	2022-07-31
835	2022-08-08	634,738,412	0	23.6638	2,682,316,758	2022-07-31
836	2022-08-05	634,738,412	2,000	23.6638	2,682,316,758	2022-07-31
837	2022-08-04	634,736,412	0	23.6637	2,682,316,758	2022-07-31
838	2022-08-03	634,736,412	0	23.6637	2,682,316,758	2022-07-31
839	2022-08-02	634,736,412	0	23.6637	2,682,316,758	2022-07-31
840	2022-08-01	634,736,412	10,000	23.6637	2,682,316,758	2022-07-31
841	2022-07-29	634,726,412	0	23.6634	2,682,316,758	2022-06-30
842	2022-07-28	634,726,412	0	23.6634	2,682,316,758	2022-06-30
843	2022-07-27	634,726,412	0	23.6634	2,682,316,758	2022-06-30
844	2022-07-26	634,726,412	0	23.6634	2,682,316,758	2022-06-30
845	2022-07-25	634,726,412	-16,000	23.6634	2,682,316,758	2022-06-30
846	2022-07-22	634,742,412	0	23.6640	2,682,316,758	2022-06-30
847	2022-07-21	634,742,412	-26,000	23.6640	2,682,316,758	2022-06-30
848	2022-07-20	634,768,412	-12,000	23.6649	2,682,316,758	2022-06-30
849	2022-07-19	634,780,412	0	23.6654	2,682,316,758	2022-06-30
850	2022-07-18	634,780,412	0	23.6654	2,682,316,758	2022-06-30
851	2022-07-15	634,780,412	0	23.6654	2,682,316,758	2022-06-30
852	2022-07-14	634,780,412	0	23.6654	2,682,316,758	2022-06-30
853	2022-07-13	634,780,412	0	23.6654	2,682,316,758	2022-06-30
854	2022-07-12	634,780,412	0	23.6654	2,682,316,758	2022-06-30
855	2022-07-11	634,780,412	0	23.6654	2,682,316,758	2022-06-30
856	2022-07-08	634,780,412	60,000	23.6654	2,682,316,758	2022-06-30
857	2022-07-07	634,720,412	0	23.6631	2,682,316,758	2022-06-30
858	2022-07-06	634,720,412	0	23.6631	2,682,316,758	2022-06-30
859	2022-07-05	634,720,412	0	23.6631	2,682,316,758	2022-06-30
860	2022-07-04	634,720,412	0	23.6631	2,682,316,758	2022-06-30
861	2022-06-30	634,720,412	0	23.6631	2,682,316,758	2022-06-30
862	2022-06-29	634,720,412	0	23.6631	2,682,316,758	2022-05-31
863	2022-06-28	634,720,412	24,000	23.6631	2,682,316,758	2022-05-31
864	2022-06-27	634,696,412	0	23.6622	2,682,316,758	2022-05-31
865	2022-06-24	634,696,412	0	23.6622	2,682,316,758	2022-05-31
866	2022-06-23	634,696,412	-28,000	23.6622	2,682,316,758	2022-05-31
867	2022-06-22	634,724,412	0	23.6633	2,682,316,758	2022-05-31
868	2022-06-21	634,724,412	-2,000	23.6633	2,682,316,758	2022-05-31
869	2022-06-20	634,726,412	0	23.6634	2,682,316,758	2022-05-31
870	2022-06-17	634,726,412	0	23.6634	2,682,316,758	2022-05-31
871	2022-06-16	634,726,412	0	23.6634	2,682,316,758	2022-05-31
872	2022-06-15	634,726,412	0	23.6634	2,682,316,758	2022-05-31
873	2022-06-14	634,726,412	0	23.6634	2,682,316,758	2022-05-31
874	2022-06-13	634,726,412	0	23.6634	2,682,316,758	2022-05-31
875	2022-06-10	634,726,412	0	23.6634	2,682,316,758	2022-05-31
876	2022-06-09	634,726,412	0	23.6634	2,682,316,758	2022-05-31
877	2022-06-08	634,726,412	0	23.6634	2,682,316,758	2022-05-31
878	2022-06-07	634,726,412	0	23.6634	2,682,316,758	2022-05-31
879	2022-06-06	634,726,412	0	23.6634	2,682,316,758	2022-05-31
880	2022-06-02	634,726,412	0	23.6634	2,682,316,758	2022-05-31
881	2022-06-01	634,726,412	0	23.6634	2,682,316,758	2022-05-31
882	2022-05-31	634,726,412	0	23.6634	2,682,316,758	2022-05-31
883	2022-05-30	634,726,412	0	23.6634	2,682,316,758	2022-04-30
884	2022-05-27	634,726,412	0	23.6634	2,682,316,758	2022-04-30
885	2022-05-26	634,726,412	-13,540,908	23.6634	2,682,316,758	2022-04-30
886	2022-05-25	648,267,320	0	24.1682	2,682,316,758	2022-04-30
887	2022-05-24	648,267,320	0	24.1682	2,682,316,758	2022-04-30
888	2022-05-23	648,267,320	0	24.1682	2,682,316,758	2022-04-30
889	2022-05-20	648,267,320	0	24.1682	2,682,316,758	2022-04-30
890	2022-05-19	648,267,320	0	24.1682	2,682,316,758	2022-04-30
891	2022-05-18	648,267,320	0	24.1682	2,682,316,758	2022-04-30
892	2022-05-17	648,267,320	0	24.1682	2,682,316,758	2022-04-30
893	2022-05-16	648,267,320	0	24.1682	2,682,316,758	2022-04-30
894	2022-05-13	648,267,320	0	24.1682	2,682,316,758	2022-04-30
895	2022-05-12	648,267,320	0	24.1682	2,682,316,758	2022-04-30
896	2022-05-11	648,267,320	0	24.1682	2,682,316,758	2022-04-30
897	2022-05-10	648,267,320	0	24.1682	2,682,316,758	2022-04-30
898	2022-05-06	648,267,320	-4,000	24.1682	2,682,316,758	2022-04-30
899	2022-05-05	648,271,320	0	24.1683	2,682,316,758	2022-04-30
900	2022-05-04	648,271,320	0	24.1683	2,682,316,758	2022-04-30
901	2022-05-03	648,271,320	0	24.1683	2,682,316,758	2022-04-30
902	2022-04-29	648,271,320	0	24.1683	2,682,316,758	2022-03-31
903	2022-04-28	648,271,320	6,000	24.1683	2,682,316,758	2022-03-31
904	2022-04-27	648,265,320	0	24.1681	2,682,316,758	2022-03-31
905	2022-04-26	648,265,320	-60,000	24.1681	2,682,316,758	2022-03-31
906	2022-04-25	648,325,320	-38,000	24.1703	2,682,316,758	2022-03-31
907	2022-04-22	648,363,320	0	24.1718	2,682,316,758	2022-03-31
908	2022-04-21	648,363,320	0	24.1718	2,682,316,758	2022-03-31
909	2022-04-20	648,363,320	0	24.1718	2,682,316,758	2022-03-31
910	2022-04-19	648,363,320	-4,000	24.1718	2,682,316,758	2022-03-31
911	2022-04-14	648,367,320	-100,000	24.1719	2,682,316,758	2022-03-31
912	2022-04-13	648,467,320	0	24.1756	2,682,316,758	2022-03-31
913	2022-04-12	648,467,320	-44,000	24.1756	2,682,316,758	2022-03-31
914	2022-04-11	648,511,320	-60,000	24.1773	2,682,316,758	2022-03-31
915	2022-04-08	648,571,320	0	24.1795	2,682,316,758	2022-03-31
916	2022-04-07	648,571,320	-100,000	24.1795	2,682,316,758	2022-03-31
917	2022-04-06	648,671,320	0	24.1832	2,682,316,758	2022-03-31
918	2022-04-04	648,671,320	0	24.1832	2,682,316,758	2022-03-31
919	2022-04-01	648,671,320	0	24.1832	2,682,316,758	2022-03-31
920	2022-03-31	648,671,320	0	24.1832	2,682,316,758	2022-03-31
921	2022-03-30	648,671,320	-4,000	24.1832	2,682,316,758	2022-02-28
922	2022-03-29	648,675,320	-62,000	24.1834	2,682,316,758	2022-02-28
923	2022-03-28	648,737,320	-2,000	24.1857	2,682,316,758	2022-02-28
924	2022-03-25	648,739,320	-4,000	24.1858	2,682,316,758	2022-02-28
925	2022-03-24	648,743,320	-2,000	24.1859	2,682,316,758	2022-02-28
926	2022-03-23	648,745,320	-4,000	24.1860	2,682,316,758	2022-02-28
927	2022-03-22	648,749,320	-4,000	24.1862	2,682,316,758	2022-02-28
928	2022-03-21	648,753,320	-8,000	24.1863	2,682,316,758	2022-02-28
929	2022-03-18	648,761,320	-4,000	24.1866	2,682,316,758	2022-02-28
930	2022-03-17	648,765,320	-6,000	24.1868	2,682,316,758	2022-02-28
931	2022-03-16	648,771,320	-6,000	24.1870	2,682,316,758	2022-02-28
932	2022-03-15	648,777,320	-4,000	24.1872	2,682,316,758	2022-02-28
933	2022-03-14	648,781,320	0	24.1873	2,682,316,758	2022-02-28
934	2022-03-11	648,781,320	-6,000	24.1873	2,682,316,758	2022-02-28
935	2022-03-10	648,787,320	-4,000	24.1876	2,682,316,758	2022-02-28
936	2022-03-09	648,791,320	-2,000	24.1877	2,682,316,758	2022-02-28
937	2022-03-08	648,793,320	286,000	24.1878	2,682,316,758	2022-02-28
938	2022-03-07	648,507,320	-2,093,286	24.1771	2,682,316,758	2022-02-28
939	2022-03-04	650,600,606	30,000	24.2552	2,682,316,758	2022-02-28
940	2022-03-03	650,570,606	0	24.2541	2,682,316,758	2022-02-28
941	2022-03-02	650,570,606	314,000	24.2541	2,682,316,758	2022-02-28
942	2022-03-01	650,256,606	88,000	24.2423	2,682,316,758	2022-02-28
943	2022-02-28	650,168,606	80,000	24.2391	2,682,316,758	2022-02-28
944	2022-02-25	650,088,606	20,000	24.2361	2,682,316,758	2022-01-31
945	2022-02-24	650,068,606	20,000	24.2353	2,682,316,758	2022-01-31
946	2022-02-23	650,048,606	0	24.2346	2,682,316,758	2022-01-31
947	2022-02-22	650,048,606	24,000	24.2346	2,682,316,758	2022-01-31
948	2022-02-21	650,024,606	240,000	24.2337	2,682,316,758	2022-01-31
949	2022-02-18	649,784,606	0	24.2248	2,682,316,758	2022-01-31
950	2022-02-17	649,784,606	2,000	24.2248	2,682,316,758	2022-01-31
951	2022-02-16	649,782,606	0	24.2247	2,682,316,758	2022-01-31
952	2022-02-15	649,782,606	4,000	24.2247	2,682,316,758	2022-01-31
953	2022-02-14	649,778,606	0	24.2245	2,682,316,758	2022-01-31
954	2022-02-11	649,778,606	0	24.2245	2,682,316,758	2022-01-31
955	2022-02-10	649,778,606	2,000	24.2245	2,682,316,758	2022-01-31
956	2022-02-09	649,776,606	14,000	24.2245	2,682,316,758	2022-01-31
957	2022-02-08	649,762,606	0	24.2239	2,682,316,758	2022-01-31
958	2022-02-07	649,762,606	40,000	24.2239	2,682,316,758	2022-01-31
959	2022-02-04	649,722,606	2,000	24.2224	2,682,316,758	2022-01-31
960	2022-01-31	649,720,606	0	24.2224	2,682,316,758	2022-01-31
961	2022-01-28	649,720,606	0	24.2224	2,682,316,758	2021-12-31
962	2022-01-27	649,720,606	0	24.2224	2,682,316,758	2021-12-31
963	2022-01-26	649,720,606	2,000	24.2224	2,682,316,758	2021-12-31
964	2022-01-25	649,718,606	-100,000	24.2223	2,682,316,758	2021-12-31
965	2022-01-24	649,818,606	0	24.2260	2,682,316,758	2021-12-31
966	2022-01-21	649,818,606	0	24.2260	2,682,316,758	2021-12-31
967	2022-01-20	649,818,606	0	24.2260	2,682,316,758	2021-12-31
968	2022-01-19	649,818,606	2,000	24.2260	2,682,316,758	2021-12-31
969	2022-01-18	649,816,606	0	24.2259	2,682,316,758	2021-12-31
970	2022-01-17	649,816,606	0	24.2259	2,682,316,758	2021-12-31
971	2022-01-14	649,816,606	-56,000	24.2259	2,682,316,758	2021-12-31
972	2022-01-13	649,872,606	0	24.2280	2,682,316,758	2021-12-31
973	2022-01-12	649,872,606	-2,000	24.2280	2,682,316,758	2021-12-31
974	2022-01-11	649,874,606	2,000	24.2281	2,682,316,758	2021-12-31
975	2022-01-10	649,872,606	-1,102,000	24.2280	2,682,316,758	2021-12-31
976	2022-01-07	650,974,606	66,000	24.2691	2,682,316,758	2021-12-31
977	2022-01-06	650,908,606	8,000	24.2667	2,682,316,758	2021-12-31
978	2022-01-05	650,900,606	0	24.2664	2,682,316,758	2021-12-31
979	2022-01-04	650,900,606	0	24.2664	2,682,316,758	2021-12-31
980	2022-01-03	650,900,606	0	24.2664	2,682,316,758	2021-12-31
981	2021-12-31	650,900,606	0	24.2664	2,682,316,758	2021-12-31
982	2021-12-30	650,900,606	0	24.2664	2,682,316,758	2021-11-30
983	2021-12-29	650,900,606	-68,000	24.2664	2,682,316,758	2021-11-30
984	2021-12-28	650,968,606	0	24.2689	2,682,316,758	2021-11-30
985	2021-12-24	650,968,606	0	24.2689	2,682,316,758	2021-11-30
986	2021-12-23	650,968,606	0	24.2689	2,682,316,758	2021-11-30
987	2021-12-22	650,968,606	0	24.2689	2,682,316,758	2021-11-30
988	2021-12-21	650,968,606	0	24.2689	2,682,316,758	2021-11-30
989	2021-12-20	650,968,606	0	24.2689	2,682,316,758	2021-11-30
990	2021-12-17	650,968,606	6,000	24.2689	2,682,316,758	2021-11-30
991	2021-12-16	650,962,606	0	24.2687	2,682,316,758	2021-11-30
992	2021-12-15	650,962,606	0	24.2687	2,682,316,758	2021-11-30
993	2021-12-14	650,962,606	0	24.2687	2,682,316,758	2021-11-30
994	2021-12-13	650,962,606	0	24.2687	2,682,316,758	2021-11-30
995	2021-12-10	650,962,606	8,000	24.2687	2,682,316,758	2021-11-30
996	2021-12-09	650,954,606	0	24.2684	2,682,316,758	2021-11-30
997	2021-12-08	650,954,606	0	24.2684	2,682,316,758	2021-11-30
998	2021-12-07	650,954,606	0	24.2684	2,682,316,758	2021-11-30
999	2021-12-06	650,954,606	0	24.2684	2,682,316,758	2021-11-30
1000	2021-12-03	650,954,606	0	24.2684	2,682,316,758	2021-11-30
1001	2021-12-02	650,954,606	0	24.2684	2,682,316,758	2021-11-30
1002	2021-12-01	650,954,606	-12,492,000	24.2684	2,682,316,758	2021-11-30
1003	2021-11-30	663,446,606	0	24.7341	2,682,316,758	2021-11-30
1004	2021-11-29	663,446,606	0	24.7341	2,682,316,758	2021-10-31
1005	2021-11-26	663,446,606	0	24.7341	2,682,316,758	2021-10-31
1006	2021-11-25	663,446,606	7,940,000	24.7341	2,682,316,758	2021-10-31
1007	2021-11-24	655,506,606	0	24.4381	2,682,316,758	2021-10-31
1008	2021-11-23	655,506,606	0	24.4381	2,682,316,758	2021-10-31
1009	2021-11-22	655,506,606	0	24.4381	2,682,316,758	2021-10-31
1010	2021-11-19	655,506,606	0	24.4381	2,682,316,758	2021-10-31
1011	2021-11-18	655,506,606	4,000	24.4381	2,682,316,758	2021-10-31
1012	2021-11-17	655,502,606	10,000	24.4379	2,682,316,758	2021-10-31
1013	2021-11-16	655,492,606	0	24.4376	2,682,316,758	2021-10-31
1014	2021-11-15	655,492,606	0	24.4376	2,682,316,758	2021-10-31
1015	2021-11-12	655,492,606	0	24.4376	2,682,316,758	2021-10-31
1016	2021-11-11	655,492,606	0	24.4376	2,682,316,758	2021-10-31
1017	2021-11-10	655,492,606	0	24.4376	2,682,316,758	2021-10-31
1018	2021-11-09	655,492,606	738,000	24.4376	2,682,316,758	2021-10-31
1019	2021-11-08	654,754,606	0	24.4100	2,682,316,758	2021-10-31
1020	2021-11-05	654,754,606	0	24.4100	2,682,316,758	2021-10-31
1021	2021-11-04	654,754,606	0	24.4100	2,682,316,758	2021-10-31
1022	2021-11-03	654,754,606	0	24.4100	2,682,316,758	2021-10-31
1023	2021-11-02	654,754,606	0	24.4100	2,682,316,758	2021-10-31
1024	2021-11-01	654,754,606	6,000	24.4100	2,682,316,758	2021-10-31
1025	2021-10-29	654,748,606	0	24.4098	2,682,316,758	2021-09-30
1026	2021-10-28	654,748,606	0	24.4098	2,682,316,758	2021-09-30
1027	2021-10-27	654,748,606	0	24.4098	2,682,316,758	2021-09-30
1028	2021-10-26	654,748,606	0	24.4098	2,682,316,758	2021-09-30
1029	2021-10-25	654,748,606	0	24.4098	2,682,316,758	2021-09-30
1030	2021-10-22	654,748,606	32,000	24.4098	2,682,316,758	2021-09-30
1031	2021-10-21	654,716,606	0	24.4086	2,682,316,758	2021-09-30
1032	2021-10-20	654,716,606	0	24.4086	2,682,316,758	2021-09-30
1033	2021-10-19	654,716,606	-2,000	24.4086	2,682,316,758	2021-09-30
1034	2021-10-18	654,718,606	-8,000	24.4087	2,682,316,758	2021-09-30
1035	2021-10-15	654,726,606	-10,000	24.4090	2,682,316,758	2021-09-30
1036	2021-10-12	654,736,606	54,000	24.4094	2,682,316,758	2021-09-30
1037	2021-10-11	654,682,606	-118,000	24.4074	2,682,316,758	2021-09-30
1038	2021-10-08	654,800,606	54,000	24.4118	2,682,316,758	2021-09-30
1039	2021-10-07	654,746,606	-8,000	24.4097	2,682,316,758	2021-09-30
1040	2021-10-06	654,754,606	-6,000	24.4100	2,682,316,758	2021-09-30
1041	2021-10-05	654,760,606	-4,000	24.4103	2,682,316,758	2021-09-30
1042	2021-10-04	654,764,606	-2,000	24.4104	2,682,316,758	2021-09-30
1043	2021-09-30	654,766,606	-2,000	24.4105	2,682,316,758	2021-09-30
1044	2021-09-29	654,768,606	54,000	24.4106	2,682,316,758	2021-08-31
1045	2021-09-28	654,714,606	0	24.4085	2,682,316,758	2021-08-31
1046	2021-09-27	654,714,606	0	24.4085	2,682,316,758	2021-08-31
1047	2021-09-24	654,714,606	0	24.4085	2,682,316,758	2021-08-31
1048	2021-09-23	654,714,606	22,000	24.4085	2,682,316,758	2021-08-31
1049	2021-09-21	654,692,606	4,000	24.4077	2,682,316,758	2021-08-31
1050	2021-09-20	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1051	2021-09-17	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1052	2021-09-16	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1053	2021-09-15	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1054	2021-09-14	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1055	2021-09-13	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1056	2021-09-10	654,688,606	0	24.4076	2,682,316,758	2021-08-31
1057	2021-09-09	654,688,606	674,000	24.4076	2,682,316,758	2021-08-31
1058	2021-09-08	654,014,606	-2,000	24.3825	2,682,316,758	2021-08-31
1059	2021-09-07	654,016,606	0	24.3825	2,682,316,758	2021-08-31
1060	2021-09-06	654,016,606	0	24.3825	2,682,316,758	2021-08-31
1061	2021-09-03	654,016,606	-2,000	24.3825	2,682,316,758	2021-08-31
1062	2021-09-02	654,018,606	0	24.3826	2,682,316,758	2021-08-31
1063	2021-09-01	654,018,606	-2,000	24.3826	2,682,316,758	2021-08-31
1064	2021-08-31	654,020,606	46,000	24.3827	2,682,316,758	2021-08-31
1065	2021-08-30	653,974,606	56,000	24.3810	2,682,316,758	2021-07-31
1066	2021-08-27	653,918,606	0	24.3789	2,682,316,758	2021-07-31
1067	2021-08-26	653,918,606	-2,000	24.3789	2,682,316,758	2021-07-31
1068	2021-08-25	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1069	2021-08-24	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1070	2021-08-23	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1071	2021-08-20	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1072	2021-08-19	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1073	2021-08-18	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1074	2021-08-17	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1075	2021-08-16	653,920,606	0	24.3789	2,682,316,758	2021-07-31
1076	2021-08-13	653,920,606	-1,314,000	24.3789	2,682,316,758	2021-07-31
1077	2021-08-12	655,234,606	10,000	24.4279	2,682,316,758	2021-07-31
1078	2021-08-11	655,224,606	0	24.4276	2,682,316,758	2021-07-31
1079	2021-08-10	655,224,606	10,000	24.4276	2,682,316,758	2021-07-31
1080	2021-08-09	655,214,606	0	24.4272	2,682,316,758	2021-07-31
1081	2021-08-06	655,214,606	0	24.4272	2,682,316,758	2021-07-31
1082	2021-08-05	655,214,606	12,000	24.4272	2,682,316,758	2021-07-31
1083	2021-08-04	655,202,606	0	24.4267	2,682,316,758	2021-07-31
1084	2021-08-03	655,202,606	0	24.4267	2,682,316,758	2021-07-31
1085	2021-08-02	655,202,606	0	24.4267	2,682,316,758	2021-07-31
1086	2021-07-30	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1087	2021-07-29	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1088	2021-07-28	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1089	2021-07-27	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1090	2021-07-26	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1091	2021-07-23	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1092	2021-07-22	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1093	2021-07-21	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1094	2021-07-20	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1095	2021-07-19	655,202,606	0	24.4267	2,682,316,758	2021-06-30
1096	2021-07-16	655,202,606	4,000	24.4267	2,682,316,758	2021-06-30
1097	2021-07-15	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1098	2021-07-14	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1099	2021-07-13	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1100	2021-07-12	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1101	2021-07-09	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1102	2021-07-08	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1103	2021-07-07	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1104	2021-07-06	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1105	2021-07-05	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1106	2021-07-02	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1107	2021-06-30	655,198,606	0	24.4266	2,682,316,758	2021-06-30
1108	2021-06-29	655,198,606	-2,000	24.4266	2,682,316,758	2021-05-31
1109	2021-06-28	655,200,606	0	24.4267	2,682,316,758	2021-05-31
1110	2021-06-25	655,200,606	0	24.4267	2,682,316,758	2021-05-31
1111	2021-06-24	655,200,606	-1,644	24.4267	2,682,316,758	2021-05-31
1112	2021-06-23	655,202,250	-2,000	24.4267	2,682,316,758	2021-05-31
1113	2021-06-22	655,204,250	-2,000	24.4268	2,682,316,758	2021-05-31
1114	2021-06-21	655,206,250	0	24.4269	2,682,316,758	2021-05-31
1115	2021-06-18	655,206,250	2,000	24.4269	2,682,316,758	2021-05-31
1116	2021-06-17	655,204,250	-2,000	24.4268	2,682,316,758	2021-05-31
1117	2021-06-16	655,206,250	4,000	24.4269	2,682,316,758	2021-05-31
1118	2021-06-15	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1119	2021-06-11	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1120	2021-06-10	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1121	2021-06-09	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1122	2021-06-08	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1123	2021-06-07	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1124	2021-06-04	655,202,250	0	24.4267	2,682,316,758	2021-05-31
1125	2021-06-03	655,202,250	-4,000	24.4267	2,682,316,758	2021-05-31
1126	2021-06-02	655,206,250	0	24.4269	2,682,316,758	2021-05-31
1127	2021-06-01	655,206,250	-4,000	24.4269	2,682,316,758	2021-05-31
1128	2021-05-31	655,210,250	0	24.4270	2,682,316,758	2021-05-31
1129	2021-05-28	655,210,250	0	24.4270	2,682,316,758	2021-04-30
1130	2021-05-27	655,210,250	0	24.4270	2,682,316,758	2021-04-30
1131	2021-05-26	655,210,250	6,000	24.4270	2,682,316,758	2021-04-30
1132	2021-05-25	655,204,250	-2,000	24.4268	2,682,316,758	2021-04-30
1133	2021-05-24	655,206,250	0	24.4269	2,682,316,758	2021-04-30
1134	2021-05-21	655,206,250	0	24.4269	2,682,316,758	2021-04-30
1135	2021-05-20	655,206,250	-2,000	24.4269	2,682,316,758	2021-04-30
1136	2021-05-18	655,208,250	-2,000	24.4270	2,682,316,758	2021-04-30
1137	2021-05-17	655,210,250	0	24.4270	2,682,316,758	2021-04-30
1138	2021-05-14	655,210,250	-2,000	24.4270	2,682,316,758	2021-04-30
1139	2021-05-13	655,212,250	0	24.4271	2,682,316,758	2021-04-30
1140	2021-05-12	655,212,250	28,000	24.4271	2,682,316,758	2021-04-30
1141	2021-05-11	655,184,250	0	24.4261	2,682,316,758	2021-04-30
1142	2021-05-10	655,184,250	0	24.4261	2,682,316,758	2021-04-30
1143	2021-05-07	655,184,250	4,000	24.4261	2,682,316,758	2021-04-30
1144	2021-05-06	655,180,250	0	24.4259	2,682,316,758	2021-04-30
1145	2021-05-05	655,180,250	0	24.4259	2,682,316,758	2021-04-30
1146	2021-05-04	655,180,250	0	24.4259	2,682,316,758	2021-04-30
1147	2021-05-03	655,180,250	-12,000	24.4259	2,682,316,758	2021-04-30
1148	2021-04-30	655,192,250	0	24.4264	2,682,316,758	2021-04-30
1149	2021-04-29	655,192,250	-4,000	24.4264	2,682,316,758	2021-03-31
1150	2021-04-28	655,196,250	24,000	24.4265	2,682,316,758	2021-03-31
1151	2021-04-27	655,172,250	0	24.4256	2,682,316,758	2021-03-31
1152	2021-04-26	655,172,250	0	24.4256	2,682,316,758	2021-03-31
1153	2021-04-23	655,172,250	0	24.4256	2,682,316,758	2021-03-31
1154	2021-04-22	655,172,250	0	24.4256	2,682,316,758	2021-03-31
1155	2021-04-21	655,172,250	88,000	24.4256	2,682,316,758	2021-03-31
1156	2021-04-20	655,084,250	0	24.4223	2,682,316,758	2021-03-31
1157	2021-04-19	655,084,250	0	24.4223	2,682,316,758	2021-03-31
1158	2021-04-16	655,084,250	0	24.4223	2,682,316,758	2021-03-31
1159	2021-04-15	655,084,250	30,000	24.4223	2,682,316,758	2021-03-31
1160	2021-04-14	655,054,250	-34,000	24.4212	2,682,316,758	2021-03-31
1161	2021-04-13	655,088,250	-6,000	24.4225	2,682,316,758	2021-03-31
1162	2021-04-12	655,094,250	0	24.4227	2,682,316,758	2021-03-31
1163	2021-04-09	655,094,250	0	24.4227	2,682,316,758	2021-03-31
1164	2021-04-08	655,094,250	-10,000	24.4227	2,682,316,758	2021-03-31
1165	2021-04-07	655,104,250	0	24.4231	2,682,316,758	2021-03-31
1166	2021-04-01	655,104,250	0	24.4231	2,682,316,758	2021-03-31
1167	2021-03-31	655,104,250	0	24.4231	2,682,316,758	2021-03-31
1168	2021-03-30	655,104,250	0	24.4231	2,682,316,758	2021-02-28
1169	2021-03-29	655,104,250	2,000	24.4231	2,682,316,758	2021-02-28
1170	2021-03-26	655,102,250	0	24.4230	2,682,316,758	2021-02-28
1171	2021-03-25	655,102,250	0	24.4230	2,682,316,758	2021-02-28
1172	2021-03-24	655,102,250	50,000	24.4230	2,682,316,758	2021-02-28
1173	2021-03-23	655,052,250	0	24.4211	2,682,316,758	2021-02-28
1174	2021-03-22	655,052,250	62,000	24.4211	2,682,316,758	2021-02-28
1175	2021-03-19	654,990,250	2,000	24.4188	2,682,316,758	2021-02-28
1176	2021-03-18	654,988,250	48,000	24.4188	2,682,316,758	2021-02-28
1177	2021-03-17	654,940,250	0	24.4170	2,682,316,758	2021-02-28
1178	2021-03-16	654,940,250	-21,832,000	24.4170	2,682,316,758	2021-02-28
1179	2021-03-15	676,772,250	-14,000	25.2309	2,682,316,758	2021-02-28
1180	2021-03-12	676,786,250	0	25.2314	2,682,316,758	2021-02-28
1181	2021-03-11	676,786,250	262,000	25.2314	2,682,316,758	2021-02-28
1182	2021-03-10	676,524,250	0	25.2216	2,682,316,758	2021-02-28
1183	2021-03-09	676,524,250	2,000	25.2216	2,682,316,758	2021-02-28
1184	2021-03-08	676,522,250	26,000	25.2216	2,682,316,758	2021-02-28
1185	2021-03-05	676,496,250	76,000	25.2206	2,682,316,758	2021-02-28
1186	2021-03-04	676,420,250	0	25.2178	2,682,316,758	2021-02-28
1187	2021-03-03	676,420,250	-2,000	25.2178	2,682,316,758	2021-02-28
1188	2021-03-02	676,422,250	8,000	25.2178	2,682,316,758	2021-02-28
1189	2021-03-01	676,414,250	-2,000	25.2175	2,682,316,758	2021-02-28
1190	2021-02-26	676,416,250	0	25.2176	2,682,316,758	2021-01-31
1191	2021-02-25	676,416,250	98,000	25.2176	2,682,316,758	2021-01-31
1192	2021-02-24	676,318,250	-2,000	25.2140	2,682,316,758	2021-01-31
1193	2021-02-23	676,320,250	-4,000	25.2140	2,682,316,758	2021-01-31
1194	2021-02-22	676,324,250	0	25.2142	2,682,316,758	2021-01-31
1195	2021-02-19	676,324,250	66,000	25.2142	2,682,316,758	2021-01-31
1196	2021-02-18	676,258,250	106,000	25.2117	2,682,316,758	2021-01-31
1197	2021-02-17	676,152,250	148,000	25.2078	2,682,316,758	2021-01-31
1198	2021-02-16	676,004,250	0	25.2023	2,682,316,758	2021-01-31
1199	2021-02-11	676,004,250	0	25.2023	2,682,316,758	2021-01-31
1200	2021-02-10	676,004,250	58,000	25.2023	2,682,316,758	2021-01-31
1201	2021-02-09	675,946,250	0	25.2001	2,682,316,758	2021-01-31
1202	2021-02-08	675,946,250	0	25.2001	2,682,316,758	2021-01-31
1203	2021-02-05	675,946,250	18,000	25.2001	2,682,316,758	2021-01-31
1204	2021-02-04	675,928,250	20,000	25.1994	2,682,316,758	2021-01-31
1205	2021-02-03	675,908,250	-2,000	25.1987	2,682,316,758	2021-01-31
1206	2021-02-02	675,910,250	-2,000	25.1987	2,682,316,758	2021-01-31
1207	2021-02-01	675,912,250	0	25.1988	2,682,316,758	2021-01-31
1208	2021-01-29	675,912,250	46,000	25.1988	2,682,316,758	2020-12-31
1209	2021-01-28	675,866,250	8,000	25.1971	2,682,316,758	2020-12-31
1210	2021-01-27	675,858,250	-4,000	25.1968	2,682,316,758	2020-12-31
1211	2021-01-26	675,862,250	0	25.1970	2,682,316,758	2020-12-31
1212	2021-01-25	675,862,250	6,000	25.1970	2,682,316,758	2020-12-31
1213	2021-01-22	675,856,250	-4,000	25.1967	2,682,316,758	2020-12-31
1214	2021-01-21	675,860,250	-2,000	25.1969	2,682,316,758	2020-12-31
1215	2021-01-20	675,862,250	44,000	25.1970	2,682,316,758	2020-12-31
1216	2021-01-19	675,818,250	58,000	25.1953	2,682,316,758	2020-12-31
1217	2021-01-18	675,760,250	52,000	25.1932	2,682,316,758	2020-12-31
1218	2021-01-15	675,708,250	2,000	25.1912	2,682,316,758	2020-12-31
1219	2021-01-14	675,706,250	90,000	25.1911	2,682,316,758	2020-12-31
1220	2021-01-13	675,616,250	122,000	25.1878	2,682,316,758	2020-12-31
1221	2021-01-12	675,494,250	4,000	25.1832	2,682,316,758	2020-12-31
1222	2021-01-11	675,490,250	4,000	25.1831	2,682,316,758	2020-12-31
1223	2021-01-08	675,486,250	-50,000	25.1829	2,682,316,758	2020-12-31
1224	2021-01-07	675,536,250	92,000	25.1848	2,682,316,758	2020-12-31
1225	2021-01-06	675,444,250	366,000	25.1814	2,682,316,758	2020-12-31
1226	2021-01-05	675,078,250	16,000	25.1677	2,682,316,758	2020-12-31
1227	2021-01-04	675,062,250	64,000	25.1671	2,682,316,758	2020-12-31
1228	2020-12-31	674,998,250	0	25.1647	2,682,316,758	2020-12-31
1229	2020-12-30	674,998,250	4,000	25.1647	2,682,316,758	2020-11-30
1230	2020-12-29	674,994,250	20,000	25.1646	2,682,316,758	2020-11-30
1231	2020-12-28	674,974,250	0	25.1639	2,682,316,758	2020-11-30
1232	2020-12-24	674,974,250	0	25.1639	2,682,316,758	2020-11-30
1233	2020-12-23	674,974,250	0	25.1639	2,682,316,758	2020-11-30
1234	2020-12-22	674,974,250	0	25.1639	2,682,316,758	2020-11-30
1235	2020-12-21	674,974,250	0	25.1639	2,682,316,758	2020-11-30
1236	2020-12-18	674,974,250	-26,000	25.1639	2,682,316,758	2020-11-30
1237	2020-12-17	675,000,250	0	25.1648	2,682,316,758	2020-11-30
1238	2020-12-16	675,000,250	0	25.1648	2,682,316,758	2020-11-30
1239	2020-12-15	675,000,250	2,000	25.1648	2,682,316,758	2020-11-30
1240	2020-12-14	674,998,250	0	25.1647	2,682,316,758	2020-11-30
1241	2020-12-11	674,998,250	8,000	25.1647	2,682,316,758	2020-11-30
1242	2020-12-10	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1243	2020-12-09	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1244	2020-12-08	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1245	2020-12-07	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1246	2020-12-04	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1247	2020-12-03	674,990,250	0	25.1644	2,682,316,758	2020-11-30
1248	2020-12-02	674,990,250	6,000	25.1644	2,682,316,758	2020-11-30
1249	2020-12-01	674,984,250	0	25.1642	2,682,316,758	2020-11-30
1250	2020-11-30	674,984,250	6,000	25.1642	2,682,316,758	2020-11-30
1251	2020-11-27	674,978,250	0	25.1640	2,682,316,758	2020-10-31
1252	2020-11-26	674,978,250	12,000	25.1640	2,682,316,758	2020-10-31
1253	2020-11-25	674,966,250	374,000	25.1636	2,682,316,758	2020-10-31
1254	2020-11-24	674,592,250	-20,000	25.1496	2,682,316,758	2020-10-31
1255	2020-11-23	674,612,250	-14,000	25.1504	2,682,316,758	2020-10-31
1256	2020-11-20	674,626,250	66,000	25.1509	2,682,316,758	2020-10-31
1257	2020-11-19	674,560,250	118,000	25.1484	2,682,316,758	2020-10-31
1258	2020-11-18	674,442,250	-64,000	25.1440	2,682,316,758	2020-10-31
1259	2020-11-17	674,506,250	-2,000	25.1464	2,682,316,758	2020-10-31
1260	2020-11-16	674,508,250	-2,000	25.1465	2,682,316,758	2020-10-31
1261	2020-11-13	674,510,250	80,000	25.1466	2,682,316,758	2020-10-31
1262	2020-11-12	674,430,250	124,000	25.1436	2,682,316,758	2020-10-31
1263	2020-11-11	674,306,250	54,000	25.1389	2,682,316,758	2020-10-31
1264	2020-11-10	674,252,250	10,000	25.1369	2,682,316,758	2020-10-31
1265	2020-11-09	674,242,250	0	25.1366	2,682,316,758	2020-10-31
1266	2020-11-06	674,242,250	-6,000	25.1366	2,682,316,758	2020-10-31
1267	2020-11-05	674,248,250	0	25.1368	2,682,316,758	2020-10-31
1268	2020-11-04	674,248,250	-2,000	25.1368	2,682,316,758	2020-10-31
1269	2020-11-03	674,250,250	6,000	25.1369	2,682,316,758	2020-10-31
1270	2020-11-02	674,244,250	-2,000	25.1366	2,682,316,758	2020-10-31
1271	2020-10-30	674,246,250	72,000	25.1367	2,682,316,758	2020-09-30
1272	2020-10-29	674,174,250	0	25.1340	2,682,316,758	2020-09-30
1273	2020-10-28	674,174,250	0	25.1340	2,682,316,758	2020-09-30
1274	2020-10-27	674,174,250	-2,000	25.1340	2,682,316,758	2020-09-30
1275	2020-10-23	674,176,250	32,000	25.1341	2,682,316,758	2020-09-30
1276	2020-10-22	674,144,250	0	25.1329	2,682,316,758	2020-09-30
1277	2020-10-21	674,144,250	44,000	25.1329	2,682,316,758	2020-09-30
1278	2020-10-20	674,100,250	0	25.1313	2,682,316,758	2020-09-30
1279	2020-10-19	674,100,250	12,000	25.1313	2,682,316,758	2020-09-30
1280	2020-10-16	674,088,250	68,000	25.1308	2,682,316,758	2020-09-30
1281	2020-10-15	674,020,250	0	25.1283	2,682,316,758	2020-09-30
1282	2020-10-14	674,020,250	0	25.1283	2,682,316,758	2020-09-30
1283	2020-10-12	674,020,250	0	25.1283	2,682,316,758	2020-09-30
1284	2020-10-09	674,020,250	0	25.1283	2,682,316,758	2020-09-30
1285	2020-10-08	674,020,250	-8,000	25.1283	2,682,316,758	2020-09-30
1286	2020-10-07	674,028,250	0	25.1286	2,682,316,758	2020-09-30
1287	2020-10-06	674,028,250	0	25.1286	2,682,316,758	2020-09-30
1288	2020-10-05	674,028,250	2,000	25.1286	2,682,316,758	2020-09-30
1289	2020-09-30	674,026,250	-10,000	25.1285	2,682,316,758	2020-09-30
1290	2020-09-29	674,036,250	0	25.1289	2,682,316,758	2020-08-31
1291	2020-09-28	674,036,250	106,000	25.1289	2,682,316,758	2020-08-31
1292	2020-09-25	673,930,250	60,000	25.1249	2,682,316,758	2020-08-31
1293	2020-09-24	673,870,250	0	25.1227	2,682,316,758	2020-08-31
1294	2020-09-23	673,870,250	0	25.1227	2,682,316,758	2020-08-31
1295	2020-09-22	673,870,250	34,000	25.1227	2,682,316,758	2020-08-31
1296	2020-09-21	673,836,250	326,000	25.1214	2,682,316,758	2020-08-31
1297	2020-09-18	673,510,250	0	25.1093	2,682,316,758	2020-08-31
1298	2020-09-17	673,510,250	30,000	25.1093	2,682,316,758	2020-08-31
1299	2020-09-16	673,480,250	0	25.1082	2,682,316,758	2020-08-31
1300	2020-09-15	673,480,250	0	25.1082	2,682,316,758	2020-08-31
1301	2020-09-14	673,480,250	0	25.1082	2,682,316,758	2020-08-31
1302	2020-09-11	673,480,250	4,000	25.1082	2,682,316,758	2020-08-31
1303	2020-09-10	673,476,250	68,000	25.1080	2,682,316,758	2020-08-31
1304	2020-09-09	673,408,250	20,000	25.1055	2,682,316,758	2020-08-31
1305	2020-09-08	673,388,250	0	25.1047	2,682,316,758	2020-08-31
1306	2020-09-07	673,388,250	50,000	25.1047	2,682,316,758	2020-08-31
1307	2020-09-04	673,338,250	14,000	25.1029	2,682,316,758	2020-08-31
1308	2020-09-03	673,324,250	0	25.1023	2,682,316,758	2020-08-31
1309	2020-09-02	673,324,250	188,000	25.1023	2,682,316,758	2020-08-31
1310	2020-09-01	673,136,250	0	25.0953	2,682,316,758	2020-08-31
1311	2020-08-31	673,136,250	76,000	25.0953	2,682,316,758	2020-08-31
1312	2020-08-28	673,060,250	0	25.0925	2,682,316,758	2020-07-31
1313	2020-08-27	673,060,250	2,000	25.0925	2,682,316,758	2020-07-31
1314	2020-08-26	673,058,250	-8,000	25.0924	2,682,316,758	2020-07-31
1315	2020-08-25	673,066,250	2,000	25.0927	2,682,316,758	2020-07-31
1316	2020-08-24	673,064,250	208,000	25.0926	2,682,316,758	2020-07-31
1317	2020-08-21	672,856,250	-50,000	25.0849	2,682,316,758	2020-07-31
1318	2020-08-20	672,906,250	4,000	25.0868	2,682,316,758	2020-07-31
1319	2020-08-19	672,902,250	118,000	25.0866	2,682,316,758	2020-07-31
1320	2020-08-18	672,784,250	8,000	25.0822	2,682,316,758	2020-07-31
1321	2020-08-17	672,776,250	22,000	25.0819	2,682,316,758	2020-07-31
1322	2020-08-14	672,754,250	184,000	25.0811	2,682,316,758	2020-07-31
1323	2020-08-13	672,570,250	112,000	25.0742	2,682,316,758	2020-07-31
1324	2020-08-12	672,458,250	230,000	25.0701	2,682,316,758	2020-07-31
1325	2020-08-11	672,228,250	22,000	25.0615	2,682,316,758	2020-07-31
1326	2020-08-10	672,206,250	242,000	25.0607	2,682,316,758	2020-07-31
1327	2020-08-07	671,964,250	26,000	25.0516	2,682,316,758	2020-07-31
1328	2020-08-06	671,938,250	50,000	25.0507	2,682,316,758	2020-07-31
1329	2020-08-05	671,888,250	172,000	25.0488	2,682,316,758	2020-07-31
1330	2020-08-04	671,716,250	2,000	25.0424	2,682,316,758	2020-07-31
1331	2020-08-03	671,714,250	-4,000	25.0423	2,682,316,758	2020-07-31
1332	2020-07-31	671,718,250	58,000	25.0425	2,682,316,758	2020-07-31
1333	2020-07-30	671,660,250	172,000	25.0403	2,682,316,758	2020-06-30
1334	2020-07-29	671,488,250	86,000	25.0339	2,682,316,758	2020-06-30
1335	2020-07-28	671,402,250	0	25.0307	2,682,316,758	2020-06-30
1336	2020-07-27	671,402,250	0	25.0307	2,682,316,758	2020-06-30
1337	2020-07-24	671,402,250	60,000	25.0307	2,682,316,758	2020-06-30
1338	2020-07-23	671,342,250	0	25.0284	2,682,316,758	2020-06-30
1339	2020-07-22	671,342,250	94,000	25.0284	2,682,316,758	2020-06-30
1340	2020-07-21	671,248,250	18,000	25.0249	2,682,316,758	2020-06-30
1341	2020-07-20	671,230,250	274,000	25.0243	2,682,316,758	2020-06-30
1342	2020-07-17	670,956,250	-60,000	25.0141	2,682,316,758	2020-06-30
1343	2020-07-16	671,016,250	62,000	25.0163	2,682,316,758	2020-06-30
1344	2020-07-15	670,954,250	50,000	25.0140	2,682,316,758	2020-06-30
1345	2020-07-14	670,904,250	32,000	25.0121	2,682,316,758	2020-06-30
1346	2020-07-13	670,872,250	96,000	25.0109	2,682,316,758	2020-06-30
1347	2020-07-10	670,776,250	86,000	25.0073	2,682,316,758	2020-06-30
1348	2020-07-09	670,690,250	48,000	25.0041	2,682,316,758	2020-06-30
1349	2020-07-08	670,642,250	10,000	25.0024	2,682,316,758	2020-06-30
1350	2020-07-07	670,632,250	-2,000	25.0020	2,682,316,758	2020-06-30
1351	2020-07-06	670,634,250	0	25.0021	2,682,316,758	2020-06-30
1352	2020-07-03	670,634,250	0	25.0021	2,682,316,758	2020-06-30
1353	2020-07-02	670,634,250	-10,000	25.0021	2,682,316,758	2020-06-30
1354	2020-06-30	670,644,250	-2,000	25.0024	2,682,316,758	2020-06-30
1355	2020-06-29	670,646,250	0	25.0025	2,682,316,758	2020-05-31
1356	2020-06-26	670,646,250	76,000	25.0025	2,682,316,758	2020-05-31
1357	2020-06-24	670,570,250	0	24.9997	2,682,316,758	2020-05-31
1358	2020-06-23	670,570,250	0	24.9997	2,682,316,758	2020-05-31
1359	2020-06-22	670,570,250	-4,000	24.9997	2,682,316,758	2020-05-31
1360	2020-06-19	670,574,250	42,000	24.9998	2,682,316,758	2020-05-31
1361	2020-06-18	670,532,250	40,000	24.9983	2,682,316,758	2020-05-31
1362	2020-06-17	670,492,250	-4,000	24.9968	2,682,316,758	2020-05-31
1363	2020-06-16	670,496,250	0	24.9969	2,682,316,758	2020-05-31
1364	2020-06-15	670,496,250	0	24.9969	2,682,316,758	2020-05-31
1365	2020-06-12	670,496,250	0	24.9969	2,682,316,758	2020-05-31
1366	2020-06-11	670,496,250	-14,000	24.9969	2,682,316,758	2020-05-31
1367	2020-06-10	670,510,250	0	24.9974	2,682,316,758	2020-05-31
1368	2020-06-09	670,510,250	504,000	24.9974	2,682,316,758	2020-05-31
1369	2020-06-08	670,006,250	220,000	24.9786	2,682,316,758	2020-05-31
1370	2020-06-05	669,786,250	-46,000	24.9704	2,682,316,758	2020-05-31
1371	2020-06-04	669,832,250	0	24.9722	2,682,316,758	2020-05-31
1372	2020-06-03	669,832,250	-28,000	24.9722	2,682,316,758	2020-05-31
1373	2020-06-02	669,860,250	0	24.9732	2,682,316,758	2020-05-31
1374	2020-06-01	669,860,250	0	24.9732	2,682,316,758	2020-05-31
1375	2020-05-29	669,860,250	-4,000	24.9732	2,682,316,758	2020-04-30
1376	2020-05-28	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1377	2020-05-27	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1378	2020-05-26	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1379	2020-05-25	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1380	2020-05-22	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1381	2020-05-21	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1382	2020-05-20	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1383	2020-05-19	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1384	2020-05-18	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1385	2020-05-15	669,864,250	0	24.9733	2,682,316,758	2020-04-30
1386	2020-05-14	669,864,250	24,000	24.9733	2,682,316,758	2020-04-30
1387	2020-05-13	669,840,250	0	24.9725	2,682,316,758	2020-04-30
1388	2020-05-12	669,840,250	-10,000	24.9725	2,682,316,758	2020-04-30
1389	2020-05-11	669,850,250	0	24.9728	2,682,316,758	2020-04-30
1390	2020-05-08	669,850,250	0	24.9728	2,682,316,758	2020-04-30
1391	2020-05-07	669,850,250	0	24.9728	2,682,316,758	2020-04-30
1392	2020-05-06	669,850,250	0	24.9728	2,682,316,758	2020-04-30
1393	2020-05-05	669,850,250	-2,000	24.9728	2,682,316,758	2020-04-30
1394	2020-05-04	669,852,250	0	24.9729	2,682,316,758	2020-04-30
1395	2020-04-29	669,852,250	-4,000	24.9729	2,682,316,758	2020-03-31
1396	2020-04-28	669,856,250	0	24.9730	2,682,316,758	2020-03-31
1397	2020-04-27	669,856,250	0	24.9730	2,682,316,758	2020-03-31
1398	2020-04-24	669,856,250	76,000	24.9730	2,682,316,758	2020-03-31
1399	2020-04-23	669,780,250	0	24.9702	2,682,316,758	2020-03-31
1400	2020-04-22	669,780,250	20,000	24.9702	2,682,316,758	2020-03-31
1401	2020-04-21	669,760,250	14,000	24.9695	2,682,316,758	2020-03-31
1402	2020-04-20	669,746,250	0	24.9689	2,682,316,758	2020-03-31
1403	2020-04-17	669,746,250	0	24.9689	2,682,316,758	2020-03-31
1404	2020-04-16	669,746,250	4,000	24.9689	2,682,316,758	2020-03-31
1405	2020-04-15	669,742,250	6,000	24.9688	2,682,316,758	2020-03-31
1406	2020-04-14	669,736,250	0	24.9686	2,682,316,758	2020-03-31
1407	2020-04-09	669,736,250	2,000	24.9686	2,682,316,758	2020-03-31
1408	2020-04-08	669,734,250	20,000	24.9685	2,682,316,758	2020-03-31
1409	2020-04-07	669,714,250	0	24.9678	2,682,316,758	2020-03-31
1410	2020-04-06	669,714,250	0	24.9678	2,682,316,758	2020-03-31
1411	2020-04-03	669,714,250	0	24.9678	2,682,316,758	2020-03-31
1412	2020-04-02	669,714,250	-2,000	24.9678	2,682,316,758	2020-03-31
1413	2020-04-01	669,716,250	0	24.9678	2,682,316,758	2020-03-31
1414	2020-03-31	669,716,250	0	24.9678	2,682,316,758	2020-03-31
1415	2020-03-30	669,716,250	0	24.9678	2,682,316,758	2020-02-29
1416	2020-03-27	669,716,250	0	24.9678	2,682,316,758	2020-02-29
1417	2020-03-26	669,716,250	20,000	24.9678	2,682,316,758	2020-02-29
1418	2020-03-25	669,696,250	0	24.9671	2,682,316,758	2020-02-29
1419	2020-03-24	669,696,250	2,000	24.9671	2,682,316,758	2020-02-29
1420	2020-03-23	669,694,250	0	24.9670	2,682,316,758	2020-02-29
1421	2020-03-20	669,694,250	0	24.9670	2,682,316,758	2020-02-29
1422	2020-03-19	669,694,250	0	24.9670	2,682,316,758	2020-02-29
1423	2020-03-18	669,694,250	0	24.9670	2,682,316,758	2020-02-29
1424	2020-03-17	669,694,250	0	24.9670	2,682,316,758	2020-02-29
1425	2020-03-16	669,694,250	-4,000	24.9670	2,682,316,758	2020-02-29
1426	2020-03-13	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1427	2020-03-12	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1428	2020-03-11	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1429	2020-03-10	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1430	2020-03-09	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1431	2020-03-06	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1432	2020-03-05	669,698,250	0	24.9672	2,682,316,758	2020-02-29
1433	2020-03-04	669,698,250	2,000	24.9672	2,682,316,758	2020-02-29
1434	2020-03-03	669,696,250	0	24.9671	2,682,316,758	2020-02-29
1435	2020-03-02	669,696,250	0	24.9671	2,682,316,758	2020-02-29
1436	2020-02-28	669,696,250	2,000	24.9671	2,682,316,758	2020-01-31
1437	2020-02-27	669,694,250	-8,000	24.9670	2,682,316,758	2020-01-31
1438	2020-02-26	669,702,250	0	24.9673	2,682,316,758	2020-01-31
1439	2020-02-25	669,702,250	0	24.9673	2,682,316,758	2020-01-31
1440	2020-02-24	669,702,250	-54,000	24.9673	2,682,316,758	2020-01-31
1441	2020-02-21	669,756,250	-2,000	24.9693	2,682,316,758	2020-01-31
1442	2020-02-20	669,758,250	2,000	24.9694	2,682,316,758	2020-01-31
1443	2020-02-19	669,756,250	0	24.9693	2,682,316,758	2020-01-31
1444	2020-02-18	669,756,250	0	24.9693	2,682,316,758	2020-01-31
1445	2020-02-17	669,756,250	0	24.9693	2,682,316,758	2020-01-31
1446	2020-02-14	669,756,250	-6,000	24.9693	2,682,316,758	2020-01-31
1447	2020-02-13	669,762,250	0	24.9695	2,682,316,758	2020-01-31
1448	2020-02-12	669,762,250	0	24.9695	2,682,316,758	2020-01-31
1449	2020-02-11	669,762,250	0	24.9695	2,682,316,758	2020-01-31
1450	2020-02-10	669,762,250	0	24.9695	2,682,316,758	2020-01-31
1451	2020-02-07	669,762,250	12,000	24.9695	2,682,316,758	2020-01-31
1452	2020-02-06	669,750,250	2,000	24.9691	2,682,316,758	2020-01-31
1453	2020-02-05	669,748,250	0	24.9690	2,682,316,758	2020-01-31
1454	2020-02-04	669,748,250	0	24.9690	2,682,316,758	2020-01-31
1455	2020-02-03	669,748,250	0	24.9690	2,682,316,758	2020-01-31
1456	2020-01-31	669,748,250	0	24.9690	2,682,316,758	2020-01-31
1457	2020-01-30	669,748,250	0	24.9690	2,682,316,758	2019-12-31
1458	2020-01-29	669,748,250	0	24.9690	2,682,316,758	2019-12-31
1459	2020-01-24	669,748,250	0	24.9690	2,682,316,758	2019-12-31
1460	2020-01-23	669,748,250	-12,000	24.9690	2,682,316,758	2019-12-31
1461	2020-01-22	669,760,250	-4,000	24.9695	2,682,316,758	2019-12-31
1462	2020-01-21	669,764,250	34,000	24.9696	2,682,316,758	2019-12-31
1463	2020-01-20	669,730,250	-12,000	24.9684	2,682,316,758	2019-12-31
1464	2020-01-17	669,742,250	2,000	24.9688	2,682,316,758	2019-12-31
1465	2020-01-16	669,740,250	0	24.9687	2,682,316,758	2019-12-31
1466	2020-01-15	669,740,250	0	24.9687	2,682,316,758	2019-12-31
1467	2020-01-14	669,740,250	0	24.9687	2,682,316,758	2019-12-31
1468	2020-01-13	669,740,250	0	24.9687	2,682,316,758	2019-12-31
1469	2020-01-10	669,740,250	0	24.9687	2,682,316,758	2019-12-31
1470	2020-01-09	669,740,250	2,000	24.9687	2,682,316,758	2019-12-31
1471	2020-01-08	669,738,250	0	24.9686	2,682,316,758	2019-12-31
1472	2020-01-07	669,738,250	14,000	24.9686	2,682,316,758	2019-12-31
1473	2020-01-06	669,724,250	50,000	24.9681	2,682,316,758	2019-12-31
1474	2020-01-03	669,674,250	-4,000	24.9663	2,682,316,758	2019-12-31
1475	2020-01-02	669,678,250	0	24.9664	2,682,316,758	2019-12-31
1476	2019-12-31	669,678,250	0	24.9664	2,682,316,758	2019-12-31
1477	2019-12-30	669,678,250	0	24.9664	2,682,316,758	2019-11-30
1478	2019-12-27	669,678,250	0	24.9664	2,682,316,758	2019-11-30
1479	2019-12-24	669,678,250	0	24.9664	2,682,316,758	2019-11-30
1480	2019-12-23	669,678,250	-2,000	24.9664	2,682,316,758	2019-11-30
1481	2019-12-20	669,680,250	0	24.9665	2,682,316,758	2019-11-30
1482	2019-12-19	669,680,250	-4,000	24.9665	2,682,316,758	2019-11-30
1483	2019-12-18	669,684,250	0	24.9666	2,682,316,758	2019-11-30
1484	2019-12-17	669,684,250	0	24.9666	2,682,316,758	2019-11-30
1485	2019-12-16	669,684,250	0	24.9666	2,682,316,758	2019-11-30
1486	2019-12-13	669,684,250	0	24.9666	2,682,316,758	2019-11-30
1487	2019-12-12	669,684,250	0	24.9666	2,682,316,758	2019-11-30
1488	2019-12-11	669,684,250	14,000	24.9666	2,682,316,758	2019-11-30
1489	2019-12-10	669,670,250	14,000	24.9661	2,682,316,758	2019-11-30
1490	2019-12-09	669,656,250	54,000	24.9656	2,682,316,758	2019-11-30
1491	2019-12-06	669,602,250	0	24.9636	2,682,316,758	2019-11-30
1492	2019-12-05	669,602,250	0	24.9636	2,682,316,758	2019-11-30
1493	2019-12-04	669,602,250	-36,000	24.9636	2,682,316,758	2019-11-30
1494	2019-12-03	669,638,250	0	24.9649	2,682,316,758	2019-11-30
1495	2019-12-02	669,638,250	0	24.9649	2,682,316,758	2019-11-30
1496	2019-11-29	669,638,250	0	24.9649	2,682,316,758	2019-10-31
1497	2019-11-28	669,638,250	0	24.9649	2,682,316,758	2019-10-31
1498	2019-11-27	669,638,250	0	24.9649	2,682,316,758	2019-10-31
1499	2019-11-26	669,638,250	0	24.9649	2,682,316,758	2019-10-31
1500	2019-11-25	669,638,250	8,000	24.9649	2,682,316,758	2019-10-31
1501	2019-11-22	669,630,250	6,000	24.9646	2,682,316,758	2019-10-31
1502	2019-11-21	669,624,250	36,000	24.9644	2,682,316,758	2019-10-31
1503	2019-11-20	669,588,250	0	24.9631	2,682,316,758	2019-10-31
1504	2019-11-19	669,588,250	0	24.9631	2,682,316,758	2019-10-31
1505	2019-11-18	669,588,250	0	24.9631	2,682,316,758	2019-10-31
1506	2019-11-15	669,588,250	8,000	24.9631	2,682,316,758	2019-10-31
1507	2019-11-14	669,580,250	0	24.9628	2,682,316,758	2019-10-31
1508	2019-11-13	669,580,250	0	24.9628	2,682,316,758	2019-10-31
1509	2019-11-12	669,580,250	0	24.9628	2,682,316,758	2019-10-31
1510	2019-11-11	669,580,250	36,000	24.9628	2,682,316,758	2019-10-31
1511	2019-11-08	669,544,250	-4,000	24.9614	2,682,316,758	2019-10-31
1512	2019-11-07	669,548,250	0	24.9616	2,682,316,758	2019-10-31
1513	2019-11-06	669,548,250	10,000	24.9616	2,682,316,758	2019-10-31
1514	2019-11-05	669,538,250	0	24.9612	2,682,316,758	2019-10-31
1515	2019-11-04	669,538,250	24,000	24.9612	2,682,316,758	2019-10-31
1516	2019-11-01	669,514,250	10,000	24.9603	2,682,316,758	2019-10-31
1517	2019-10-31	669,504,250	0	24.9599	2,682,316,758	2019-10-31
1518	2019-10-30	669,504,250	0	24.9599	2,682,316,758	2019-09-30
1519	2019-10-29	669,504,250	6,000	24.9599	2,682,316,758	2019-09-30
1520	2019-10-28	669,498,250	0	24.9597	2,682,316,758	2019-09-30
1521	2019-10-25	669,498,250	0	24.9597	2,682,316,758	2019-09-30
1522	2019-10-24	669,498,250	-28,000	24.9597	2,682,316,758	2019-09-30
1523	2019-10-23	669,526,250	0	24.9607	2,682,316,758	2019-09-30
1524	2019-10-22	669,526,250	0	24.9607	2,682,316,758	2019-09-30
1525	2019-10-21	669,526,250	30,000	24.9607	2,682,316,758	2019-09-30
1526	2019-10-18	669,496,250	-2,000	24.9596	2,682,316,758	2019-09-30
1527	2019-10-17	669,498,250	-8,000	24.9597	2,682,316,758	2019-09-30
1528	2019-10-16	669,506,250	0	24.9600	2,682,316,758	2019-09-30
1529	2019-10-15	669,506,250	40,000	24.9600	2,682,316,758	2019-09-30
1530	2019-10-14	669,466,250	-36,000	24.9585	2,682,316,758	2019-09-30
1531	2019-10-11	669,502,250	-164,000	24.9599	2,682,316,758	2019-09-30
1532	2019-10-10	669,666,250	0	24.9660	2,682,316,758	2019-09-30
1533	2019-10-09	669,666,250	0	24.9660	2,682,316,758	2019-09-30
1534	2019-10-08	669,666,250	0	24.9660	2,682,316,758	2019-09-30
1535	2019-10-04	669,666,250	-2,000	24.9660	2,682,316,758	2019-09-30
1536	2019-10-03	669,668,250	-4,000	24.9660	2,682,316,758	2019-09-30
1537	2019-10-02	669,672,250	0	24.9662	2,682,316,758	2019-09-30
1538	2019-09-30	669,672,250	0	24.9662	2,682,316,758	2019-09-30
1539	2019-09-27	669,672,250	0	24.9662	2,682,316,758	2019-08-31
1540	2019-09-26	669,672,250	0	24.9662	2,682,316,758	2019-08-31
1541	2019-09-25	669,672,250	-21,904,000	24.9662	2,682,316,758	2019-08-31
1542	2019-09-24	691,576,250	0	25.7828	2,682,316,758	2019-08-31
1543	2019-09-23	691,576,250	0	25.7828	2,682,316,758	2019-08-31
1544	2019-09-20	691,576,250	0	25.7828	2,682,316,758	2019-08-31
1545	2019-09-19	691,576,250	-118,000	25.7828	2,682,316,758	2019-08-31
1546	2019-09-18	691,694,250	-2,000	25.7872	2,682,316,758	2019-08-31
1547	2019-09-17	691,696,250	0	25.7873	2,682,316,758	2019-08-31
1548	2019-09-16	691,696,250	0	25.7873	2,682,316,758	2019-08-31
1549	2019-09-13	691,696,250	4,000	25.7873	2,682,316,758	2019-08-31
1550	2019-09-12	691,692,250	0	25.7871	2,682,316,758	2019-08-31
1551	2019-09-11	691,692,250	48,000	25.7871	2,682,316,758	2019-08-31
1552	2019-09-10	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1553	2019-09-09	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1554	2019-09-06	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1555	2019-09-05	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1556	2019-09-04	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1557	2019-09-03	691,644,250	0	25.7853	2,682,316,758	2019-08-31
1558	2019-09-02	691,644,250	2,000	25.7853	2,682,316,758	2019-08-31
1559	2019-08-30	691,642,250	6,000	25.7853	2,682,316,758	2019-07-31
1560	2019-08-29	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1561	2019-08-28	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1562	2019-08-27	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1563	2019-08-26	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1564	2019-08-23	691,636,250	2,000	25.7850	2,682,316,758	2019-07-31
1565	2019-08-22	691,634,250	2,000	25.7850	2,682,316,758	2019-07-31
1566	2019-08-21	691,632,250	-4,000	25.7849	2,682,316,758	2019-07-31
1567	2019-08-20	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1568	2019-08-19	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1569	2019-08-16	691,636,250	0	25.7850	2,682,316,758	2019-07-31
1570	2019-08-15	691,636,250	22,000	25.7850	2,682,316,758	2019-07-31
1571	2019-08-14	691,614,250	0	25.7842	2,682,316,758	2019-07-31
1572	2019-08-13	691,614,250	0	25.7842	2,682,316,758	2019-07-31
1573	2019-08-12	691,614,250	0	25.7842	2,682,316,758	2019-07-31
1574	2019-08-09	691,614,250	-2,000	25.7842	2,682,316,758	2019-07-31
1575	2019-08-08	691,616,250	0	25.7843	2,682,316,758	2019-07-31
1576	2019-08-07	691,616,250	-4,000	25.7843	2,682,316,758	2019-07-31
1577	2019-08-06	691,620,250	0	25.7844	2,682,316,758	2019-07-31
1578	2019-08-05	691,620,250	0	25.7844	2,682,316,758	2019-07-31
1579	2019-08-02	691,620,250	0	25.7844	2,682,316,758	2019-07-31
1580	2019-08-01	691,620,250	0	25.7844	2,682,316,758	2019-07-31
1581	2019-07-31	691,620,250	-28,000	25.7844	2,682,316,758	2019-07-31
1582	2019-07-30	691,648,250	0	25.7855	2,682,316,758	2019-06-30
1583	2019-07-29	691,648,250	0	25.7855	2,682,316,758	2019-06-30
1584	2019-07-26	691,648,250	-4,000	25.7855	2,682,316,758	2019-06-30
1585	2019-07-25	691,652,250	-4,000	25.7856	2,682,316,758	2019-06-30
1586	2019-07-24	691,656,250	0	25.7858	2,682,316,758	2019-06-30
1587	2019-07-23	691,656,250	32,000	25.7858	2,682,316,758	2019-06-30
1588	2019-07-22	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1589	2019-07-19	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1590	2019-07-18	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1591	2019-07-17	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1592	2019-07-16	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1593	2019-07-15	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1594	2019-07-12	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1595	2019-07-11	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1596	2019-07-10	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1597	2019-07-09	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1598	2019-07-08	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1599	2019-07-05	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1600	2019-07-04	691,624,250	0	25.7846	2,682,316,758	2019-06-30
1601	2019-07-03	691,624,250	26,000	25.7846	2,682,316,758	2019-06-30
1602	2019-07-02	691,598,250	-2,000	25.7836	2,682,316,758	2019-06-30
1603	2019-06-28	691,600,250	0	25.7837	2,682,316,758	2019-05-31
1604	2019-06-27	691,600,250	-104,000	25.7837	2,682,316,758	2019-05-31
1605	2019-06-26	691,704,250	0	25.7876	2,682,316,758	2019-05-31
1606	2019-06-25	691,704,250	0	25.7876	2,682,316,758	2019-05-31
1607	2019-06-24	691,704,250	0	25.7876	2,682,316,758	2019-05-31
1608	2019-06-21	691,704,250	64,000	25.7876	2,682,316,758	2019-05-31
1609	2019-06-20	691,640,250	50,000	25.7852	2,682,316,758	2019-05-31
1610	2019-06-19	691,590,250	0	25.7833	2,682,316,758	2019-05-31
1611	2019-06-18	691,590,250	0	25.7833	2,682,316,758	2019-05-31
1612	2019-06-17	691,590,250	0	25.7833	2,682,316,758	2019-05-31
1613	2019-06-14	691,590,250	0	25.7833	2,682,316,758	2019-05-31
1614	2019-06-13	691,590,250	70,000	25.7833	2,682,316,758	2019-05-31
1615	2019-06-12	691,520,250	0	25.7807	2,682,316,758	2019-05-31
1616	2019-06-11	691,520,250	56,000	25.7807	2,682,316,758	2019-05-31
1617	2019-06-10	691,464,250	0	25.7786	2,682,316,758	2019-05-31
1618	2019-06-06	691,464,250	0	25.7786	2,682,316,758	2019-05-31
1619	2019-06-05	691,464,250	30,000	25.7786	2,682,316,758	2019-05-31
1620	2019-06-04	691,434,250	0	25.7775	2,682,316,758	2019-05-31
1621	2019-06-03	691,434,250	0	25.7775	2,682,316,758	2019-05-31
1622	2019-05-31	691,434,250	0	25.7775	2,682,316,758	2019-05-31
1623	2019-05-30	691,434,250	-4,000	25.7775	2,682,316,758	2019-04-30
1624	2019-05-29	691,438,250	0	25.7777	2,682,316,758	2019-04-30
1625	2019-05-28	691,438,250	68,000	25.7777	2,682,316,758	2019-04-30
1626	2019-05-27	691,370,250	0	25.7751	2,682,316,758	2019-04-30
1627	2019-05-24	691,370,250	118,000	25.7751	2,682,316,758	2019-04-30
1628	2019-05-23	691,252,250	0	25.7707	2,682,316,758	2019-04-30
1629	2019-05-22	691,252,250	-4,000	25.7707	2,682,316,758	2019-04-30
1630	2019-05-21	691,256,250	0	25.7709	2,682,316,758	2019-04-30
1631	2019-05-20	691,256,250	14,000	25.7709	2,682,316,758	2019-04-30
1632	2019-05-17	691,242,250	0	25.7703	2,682,316,758	2019-04-30
1633	2019-05-16	691,242,250	-4,000	25.7703	2,682,316,758	2019-04-30
1634	2019-05-15	691,246,250	0	25.7705	2,682,316,758	2019-04-30
1635	2019-05-14	691,246,250	0	25.7705	2,682,316,758	2019-04-30
1636	2019-05-10	691,246,250	-2,000	25.7705	2,682,316,758	2019-04-30
1637	2019-05-09	691,248,250	298,000	25.7706	2,682,316,758	2019-04-30
1638	2019-05-08	690,950,250	0	25.7595	2,682,316,758	2019-04-30
1639	2019-05-07	690,950,250	-4,000	25.7595	2,682,316,758	2019-04-30
1640	2019-05-06	690,954,250	0	25.7596	2,682,316,758	2019-04-30
1641	2019-05-03	690,954,250	-6,000	25.7596	2,682,316,758	2019-04-30
1642	2019-05-02	690,960,250	-4,000	25.7598	2,682,316,758	2019-04-30
1643	2019-04-30	690,964,250	-2,000	25.7600	2,682,316,758	2019-04-30
1644	2019-04-29	690,966,250	-6,000	25.7601	2,682,316,758	2019-03-31
1645	2019-04-26	690,972,250	998,000	25.7603	2,682,316,758	2019-03-31
1646	2019-04-25	689,974,250	0	25.7231	2,682,316,758	2019-03-31
1647	2019-04-24	689,974,250	-2,000	25.7231	2,682,316,758	2019-03-31
1648	2019-04-23	689,976,250	-4,000	25.7231	2,682,316,758	2019-03-31
1649	2019-04-18	689,980,250	96,000	25.7233	2,682,316,758	2019-03-31
1650	2019-04-17	689,884,250	-6,000	25.7197	2,682,316,758	2019-03-31
1651	2019-04-16	689,890,250	0	25.7199	2,682,316,758	2019-03-31
1652	2019-04-15	689,890,250	0	25.7199	2,682,316,758	2019-03-31
1653	2019-04-12	689,890,250	-2,000	25.7199	2,682,316,758	2019-03-31
1654	2019-04-11	689,892,250	0	25.7200	2,682,316,758	2019-03-31
1655	2019-04-10	689,892,250	0	25.7200	2,682,316,758	2019-03-31
1656	2019-04-09	689,892,250	-22,000	25.7200	2,682,316,758	2019-03-31
1657	2019-04-08	689,914,250	-2,000	25.7208	2,682,316,758	2019-03-31
1658	2019-04-04	689,916,250	0	25.7209	2,682,316,758	2019-03-31
1659	2019-04-03	689,916,250	-4,000	25.7209	2,682,316,758	2019-03-31
1660	2019-04-02	689,920,250	0	25.7211	2,682,316,758	2019-03-31
1661	2019-04-01	689,920,250	-2,000	25.7211	2,682,316,758	2019-03-31
1662	2019-03-29	689,922,250	0	25.7211	2,682,316,758	2019-02-28
1663	2019-03-28	689,922,250	-2,000	25.7211	2,682,316,758	2019-02-28
1664	2019-03-27	689,924,250	-2,000	25.7212	2,682,316,758	2019-02-28
1665	2019-03-26	689,926,250	-2,000	25.7213	2,682,316,758	2019-02-28
1666	2019-03-25	689,928,250	-40,000	25.7214	2,682,316,758	2019-02-28
1667	2019-03-22	689,968,250	-2,000	25.7228	2,682,316,758	2019-02-28
1668	2019-03-21	689,970,250	-24,000	25.7229	2,682,316,758	2019-02-28
1669	2019-03-20	689,994,250	-12,000	25.7238	2,682,316,758	2019-02-28
1670	2019-03-19	690,006,250	0	25.7243	2,682,316,758	2019-02-28
1671	2019-03-18	690,006,250	0	25.7243	2,682,316,758	2019-02-28
1672	2019-03-15	690,006,250	-50,000	25.7243	2,682,316,758	2019-02-28
1673	2019-03-14	690,056,250	136,000	25.7261	2,682,316,758	2019-02-28
1674	2019-03-13	689,920,250	4,000	25.7211	2,682,316,758	2019-02-28
1675	2019-03-12	689,916,250	2,000	25.7209	2,682,316,758	2019-02-28
1676	2019-03-11	689,914,250	0	25.7208	2,682,316,758	2019-02-28
1677	2019-03-08	689,914,250	0	25.7208	2,682,316,758	2019-02-28
1678	2019-03-07	689,914,250	-2,000	25.7208	2,682,316,758	2019-02-28
1679	2019-03-06	689,916,250	-2,000	25.7209	2,682,316,758	2019-02-28
1680	2019-03-05	689,918,250	0	25.7210	2,682,316,758	2019-02-28
1681	2019-03-04	689,918,250	-2,000	25.7210	2,682,316,758	2019-02-28
1682	2019-03-01	689,920,250	0	25.7211	2,682,316,758	2019-02-28
1683	2019-02-28	689,920,250	0	25.7211	2,682,316,758	2019-02-28
1684	2019-02-27	689,920,250	0	25.7211	2,682,316,758	2019-01-31
1685	2019-02-26	689,920,250	0	25.7211	2,682,316,758	2019-01-31
1686	2019-02-25	689,920,250	-4,000	25.7211	2,682,316,758	2019-01-31
1687	2019-02-22	689,924,250	0	25.7212	2,682,316,758	2019-01-31
1688	2019-02-21	689,924,250	140,000	25.7212	2,682,316,758	2019-01-31
1689	2019-02-20	689,784,250	0	25.7160	2,682,316,758	2019-01-31
1690	2019-02-19	689,784,250	0	25.7160	2,682,316,758	2019-01-31
1691	2019-02-18	689,784,250	-2,000	25.7160	2,682,316,758	2019-01-31
1692	2019-02-15	689,786,250	0	25.7161	2,682,316,758	2019-01-31
1693	2019-02-14	689,786,250	6,000	25.7161	2,682,316,758	2019-01-31
1694	2019-02-13	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1695	2019-02-12	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1696	2019-02-11	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1697	2019-02-08	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1698	2019-02-04	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1699	2019-02-01	689,780,250	0	25.7158	2,682,316,758	2019-01-31
1700	2019-01-31	689,780,250	-2,000	25.7158	2,682,316,758	2019-01-31
1701	2019-01-30	689,782,250	0	25.7159	2,682,316,758	2018-12-31
1702	2019-01-29	689,782,250	0	25.7159	2,682,316,758	2018-12-31
1703	2019-01-28	689,782,250	0	25.7159	2,682,316,758	2018-12-31
1704	2019-01-25	689,782,250	0	25.7159	2,682,316,758	2018-12-31
1705	2019-01-24	689,782,250	0	25.7159	2,682,316,758	2018-12-31
1706	2019-01-23	689,782,250	-2,000	25.7159	2,682,316,758	2018-12-31
1707	2019-01-22	689,784,250	0	25.7160	2,682,316,758	2018-12-31
1708	2019-01-21	689,784,250	0	25.7160	2,682,316,758	2018-12-31
1709	2019-01-18	689,784,250	0	25.7160	2,682,316,758	2018-12-31
1710	2019-01-17	689,784,250	0	25.7160	2,682,316,758	2018-12-31
1711	2019-01-16	689,784,250	0	25.7160	2,682,316,758	2018-12-31
1712	2019-01-15	689,784,250	-4,000	25.7160	2,682,316,758	2018-12-31
1713	2019-01-14	689,788,250	0	25.7161	2,682,316,758	2018-12-31
1714	2019-01-11	689,788,250	18,000	25.7161	2,682,316,758	2018-12-31
1715	2019-01-10	689,770,250	0	25.7155	2,682,316,758	2018-12-31
1716	2019-01-09	689,770,250	0	25.7155	2,682,316,758	2018-12-31
1717	2019-01-08	689,770,250	-4,000	25.7155	2,682,316,758	2018-12-31
1718	2019-01-07	689,774,250	0	25.7156	2,682,316,758	2018-12-31
1719	2019-01-04	689,774,250	0	25.7156	2,682,316,758	2018-12-31
1720	2019-01-03	689,774,250	0	25.7156	2,682,316,758	2018-12-31
1721	2019-01-02	689,774,250	0	25.7156	2,682,316,758	2018-12-31
1722	2018-12-31	689,774,250	0	25.7156	2,682,316,758	2018-12-31
1723	2018-12-28	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1724	2018-12-27	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1725	2018-12-24	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1726	2018-12-21	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1727	2018-12-20	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1728	2018-12-19	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1729	2018-12-18	689,774,250	0	25.7156	2,682,316,758	2018-11-30
1730	2018-12-17	689,774,250	150,000	25.7156	2,682,316,758	2018-11-30
1731	2018-12-14	689,624,250	20,000	25.7100	2,682,316,758	2018-11-30
1732	2018-12-13	689,604,250	48,000	25.7093	2,682,316,758	2018-11-30
1733	2018-12-12	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1734	2018-12-11	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1735	2018-12-10	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1736	2018-12-07	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1737	2018-12-06	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1738	2018-12-05	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1739	2018-12-04	689,556,250	0	25.7075	2,682,316,758	2018-11-30
1740	2018-12-03	689,556,250	-4,000	25.7075	2,682,316,758	2018-11-30
1741	2018-11-30	689,560,250	-14,000	25.7076	2,682,316,758	2018-11-30
1742	2018-11-29	689,574,250	-2,000	25.7082	2,682,316,758	2018-10-31
1743	2018-11-28	689,576,250	-4,000	25.7082	2,682,316,758	2018-10-31
1744	2018-11-27	689,580,250	-4,000	25.7084	2,682,316,758	2018-10-31
1745	2018-11-26	689,584,250	0	25.7085	2,682,316,758	2018-10-31
1746	2018-11-23	689,584,250	0	25.7085	2,682,316,758	2018-10-31
1747	2018-11-22	689,584,250	0	25.7085	2,682,316,758	2018-10-31
1748	2018-11-21	689,584,250	0	25.7085	2,682,316,758	2018-10-31
1749	2018-11-20	689,584,250	26,000	25.7085	2,682,316,758	2018-10-31
1750	2018-11-19	689,558,250	174,000	25.7076	2,682,316,758	2018-10-31
1751	2018-11-16	689,384,250	0	25.7011	2,682,316,758	2018-10-31
1752	2018-11-15	689,384,250	0	25.7011	2,682,316,758	2018-10-31
1753	2018-11-14	689,384,250	0	25.7011	2,682,316,758	2018-10-31
1754	2018-11-13	689,384,250	0	25.7011	2,682,316,758	2018-10-31
1755	2018-11-12	689,384,250	92,000	25.7011	2,682,316,758	2018-10-31
1756	2018-11-09	689,292,250	0	25.6976	2,682,316,758	2018-10-31
1757	2018-11-08	689,292,250	0	25.6976	2,682,316,758	2018-10-31
1758	2018-11-07	689,292,250	0	25.6976	2,682,316,758	2018-10-31
1759	2018-11-06	689,292,250	-100,000	25.6976	2,682,316,758	2018-10-31
1760	2018-11-05	689,392,250	-4,000	25.7014	2,682,316,758	2018-10-31
1761	2018-11-02	689,396,250	-100,000	25.7015	2,682,316,758	2018-10-31
1762	2018-11-01	689,496,250	-100,000	25.7053	2,682,316,758	2018-10-31
1763	2018-10-31	689,596,250	0	25.7090	2,682,316,758	2018-10-31
1764	2018-10-30	689,596,250	-100,000	25.7090	2,682,316,758	2018-09-30
1765	2018-10-29	689,696,250	-100,000	25.7127	2,682,316,758	2018-09-30
1766	2018-10-26	689,796,250	0	25.7164	2,682,316,758	2018-09-30
1767	2018-10-25	689,796,250	2,000	25.7164	2,682,316,758	2018-09-30
1768	2018-10-24	689,794,250	0	25.7164	2,682,316,758	2018-09-30
1769	2018-10-23	689,794,250	40,000	25.7164	2,682,316,758	2018-09-30
1770	2018-10-22	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1771	2018-10-19	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1772	2018-10-18	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1773	2018-10-16	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1774	2018-10-15	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1775	2018-10-12	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1776	2018-10-11	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1777	2018-10-10	689,754,250	0	25.7149	2,682,316,758	2018-09-30
1778	2018-10-09	689,754,250	-260,000	25.7149	2,682,316,758	2018-09-30
1779	2018-10-08	690,014,250	-126,000	25.7246	2,682,316,758	2018-09-30
1780	2018-10-05	690,140,250	301,708	25.7293	2,682,316,758	2018-09-30
1781	2018-10-04	689,838,542	6,000	25.7180	2,682,316,758	2018-09-30
1782	2018-10-03	689,832,542	96,000	25.7178	2,682,316,758	2018-09-30
1783	2018-10-02	689,736,542	-100,000	25.7142	2,682,316,758	2018-09-30
1784	2018-09-28	689,836,542	0	25.7179	2,682,316,758	2018-08-31
1785	2018-09-27	689,836,542	0	25.7179	2,682,316,758	2018-08-31
1786	2018-09-26	689,836,542	0	25.7179	2,682,316,758	2018-08-31
1787	2018-09-24	689,836,542	-6,000	25.7179	2,682,316,758	2018-08-31
1788	2018-09-21	689,842,542	0	25.7182	2,682,316,758	2018-08-31
1789	2018-09-20	689,842,542	-346,000	25.7182	2,682,316,758	2018-08-31
1790	2018-09-19	690,188,542	-20,000	25.7311	2,682,316,758	2018-08-31
1791	2018-09-18	690,208,542	4,000	25.7318	2,682,316,758	2018-08-31
1792	2018-09-17	690,204,542	0	25.7317	2,682,316,758	2018-08-31
1793	2018-09-14	690,204,542	0	25.7317	2,682,316,758	2018-08-31
1794	2018-09-13	690,204,542	0	25.7317	2,682,316,758	2018-08-31
1795	2018-09-12	690,204,542	0	25.7317	2,682,316,758	2018-08-31
1796	2018-09-11	690,204,542	0	25.7317	2,682,316,758	2018-08-31
1797	2018-09-10	690,204,542	800,000	25.7317	2,682,316,758	2018-08-31
1798	2018-09-07	689,404,542	200,000	25.7018	2,682,316,758	2018-08-31
1799	2018-09-06	689,204,542	-4,000	25.6944	2,682,316,758	2018-08-31
1800	2018-09-05	689,208,542	0	25.6945	2,682,316,758	2018-08-31
1801	2018-09-04	689,208,542	0	25.6945	2,682,316,758	2018-08-31
1802	2018-09-03	689,208,542	4,000	25.6945	2,682,316,758	2018-08-31
1803	2018-08-31	689,204,542	0	25.6944	2,682,316,758	2018-08-31
1804	2018-08-30	689,204,542	200,000	25.6944	2,682,316,758	2018-07-31
1805	2018-08-29	689,004,542	0	25.6869	2,682,316,758	2018-07-31
1806	2018-08-28	689,004,542	0	25.6869	2,682,316,758	2018-07-31
1807	2018-08-27	689,004,542	0	25.6869	2,682,316,758	2018-07-31
1808	2018-08-24	689,004,542	0	25.6869	2,682,316,758	2018-07-31
1809	2018-08-23	689,004,542	-2,490,000	25.6869	2,682,316,758	2018-07-31
1810	2018-08-22	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1811	2018-08-21	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1812	2018-08-20	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1813	2018-08-17	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1814	2018-08-16	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1815	2018-08-15	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1816	2018-08-14	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1817	2018-08-13	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1818	2018-08-10	691,494,542	0	25.7797	2,682,316,758	2018-07-31
1819	2018-08-09	691,494,542	-100,000	25.7797	2,682,316,758	2018-07-31
1820	2018-08-08	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1821	2018-08-07	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1822	2018-08-06	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1823	2018-08-03	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1824	2018-08-02	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1825	2018-08-01	691,594,542	0	25.7835	2,682,316,758	2018-07-31
1826	2018-07-31	691,594,542	170,000	25.7835	2,682,316,758	2018-07-31
1827	2018-07-30	691,424,542	0	25.7771	2,682,316,758	2018-06-30
1828	2018-07-27	691,424,542	0	25.7771	2,682,316,758	2018-06-30
1829	2018-07-26	691,424,542	50,000	25.7771	2,682,316,758	2018-06-30
1830	2018-07-25	691,374,542	0	25.7753	2,682,316,758	2018-06-30
1831	2018-07-24	691,374,542	0	25.7753	2,682,316,758	2018-06-30
1832	2018-07-23	691,374,542	20,000	25.7753	2,682,316,758	2018-06-30
1833	2018-07-20	691,354,542	0	25.7745	2,682,316,758	2018-06-30
1834	2018-07-19	691,354,542	0	25.7745	2,682,316,758	2018-06-30
1835	2018-07-18	691,354,542	0	25.7745	2,682,316,758	2018-06-30
1836	2018-07-17	691,354,542	32,000	25.7745	2,682,316,758	2018-06-30
1837	2018-07-16	691,322,542	200,000	25.7733	2,682,316,758	2018-06-30
1838	2018-07-13	691,122,542	0	25.7659	2,682,316,758	2018-06-30
1839	2018-07-12	691,122,542	0	25.7659	2,682,316,758	2018-06-30
1840	2018-07-11	691,122,542	12,000	25.7659	2,682,316,758	2018-06-30
1841	2018-07-10	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1842	2018-07-09	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1843	2018-07-06	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1844	2018-07-05	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1845	2018-07-04	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1846	2018-07-03	691,110,542	0	25.7654	2,682,316,758	2018-06-30
1847	2018-06-29	691,110,542	0	25.7654	2,682,316,758	2018-05-31
1848	2018-06-28	691,110,542	0	25.7654	2,682,316,758	2018-05-31
1849	2018-06-27	691,110,542	0	25.7654	2,682,316,758	2018-05-31
1850	2018-06-26	691,110,542	740,000	25.7654	2,682,316,758	2018-05-31
1851	2018-06-25	690,370,542	-100,000	25.7378	2,682,316,758	2018-05-31
1852	2018-06-22	690,470,542	-16,000	25.7416	2,682,316,758	2018-05-31
1853	2018-06-21	690,486,542	-20,000	25.7422	2,682,316,758	2018-05-31
1854	2018-06-20	690,506,542	0	25.7429	2,682,316,758	2018-05-31
1855	2018-06-19	690,506,542	20,000	25.7429	2,682,316,758	2018-05-31
1856	2018-06-15	690,486,542	0	25.7422	2,682,316,758	2018-05-31
1857	2018-06-14	690,486,542	0	25.7422	2,682,316,758	2018-05-31
1858	2018-06-13	690,486,542	0	25.7422	2,682,316,758	2018-05-31
1859	2018-06-12	690,486,542	1,906,000	25.7422	2,682,316,758	2018-05-31
1860	2018-06-11	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1861	2018-06-08	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1862	2018-06-07	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1863	2018-06-06	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1864	2018-06-05	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1865	2018-06-04	688,580,542	0	25.6711	2,682,316,758	2018-05-31
1866	2018-06-01	688,580,542	-20,000	25.6711	2,682,316,758	2018-05-31
1867	2018-05-31	688,600,542	0	25.6719	2,682,316,758	2018-05-31
1868	2018-05-30	688,600,542	158,000	25.6719	2,682,316,758	2018-04-30
1869	2018-05-29	688,442,542	0	25.6660	2,682,316,758	2018-04-30
1870	2018-05-28	688,442,542	0	25.6660	2,682,316,758	2018-04-30
1871	2018-05-25	688,442,542	0	25.6660	2,682,316,758	2018-04-30
1872	2018-05-24	688,442,542	100,000	25.6660	2,682,316,758	2018-04-30
1873	2018-05-23	688,342,542	0	25.6622	2,682,316,758	2018-04-30
1874	2018-05-21	688,342,542	0	25.6622	2,682,316,758	2018-04-30
1875	2018-05-18	688,342,542	-106,000	25.6622	2,682,316,758	2018-04-30
1876	2018-05-17	688,448,542	136,000	25.6662	2,682,316,758	2018-04-30
1877	2018-05-16	688,312,542	0	25.6611	2,682,316,758	2018-04-30
1878	2018-05-15	688,312,542	0	25.6611	2,682,316,758	2018-04-30
1879	2018-05-14	688,312,542	0	25.6611	2,682,316,758	2018-04-30
1880	2018-05-11	688,312,542	0	25.6611	2,682,316,758	2018-04-30
1881	2018-05-10	688,312,542	76,000	25.6611	2,682,316,758	2018-04-30
1882	2018-05-09	688,236,542	-280,000	25.6583	2,682,316,758	2018-04-30
1883	2018-05-08	688,516,542	40,000	25.6687	2,682,316,758	2018-04-30
1884	2018-05-07	688,476,542	208,000	25.6672	2,682,316,758	2018-04-30
1885	2018-05-04	688,268,542	0	25.6595	2,682,316,758	2018-04-30
1886	2018-05-03	688,268,542	160,000	25.6595	2,682,316,758	2018-04-30
1887	2018-05-02	688,108,542	0	25.6535	2,682,316,758	2018-04-30
1888	2018-04-30	688,108,542	100,000	25.6535	2,682,316,758	2018-04-30
1889	2018-04-27	688,008,542	220,000	25.6498	2,682,316,758	2018-03-31
1890	2018-04-26	687,788,542	-24,000	25.6416	2,682,316,758	2018-03-31
1891	2018-04-25	687,812,542	0	25.6425	2,682,316,758	2018-03-31
1892	2018-04-24	687,812,542	0	25.6425	2,682,316,758	2018-03-31
1893	2018-04-23	687,812,542	0	25.6425	2,682,316,758	2018-03-31
1894	2018-04-20	687,812,542	478,000	25.6425	2,682,316,758	2018-03-31
1895	2018-04-19	687,334,542	98,000	25.6247	2,682,316,758	2018-03-31
1896	2018-04-18	687,236,542	290,000	25.6210	2,682,316,758	2018-03-31
1897	2018-04-17	686,946,542	0	25.6102	2,682,316,758	2018-03-31
1898	2018-04-16	686,946,542	-4,000	25.6102	2,682,316,758	2018-03-31
1899	2018-04-13	686,950,542	0	25.6103	2,682,316,758	2018-03-31
1900	2018-04-12	686,950,542	22,000	25.6103	2,682,316,758	2018-03-31
1901	2018-04-11	686,928,542	0	25.6095	2,682,316,758	2018-03-31
1902	2018-04-10	686,928,542	0	25.6095	2,682,316,758	2018-03-31
1903	2018-04-09	686,928,542	0	25.6095	2,682,316,758	2018-03-31
1904	2018-04-06	686,928,542	0	25.6095	2,682,316,758	2018-03-31
1905	2018-04-04	686,928,542	68,000	25.6095	2,682,316,758	2018-03-31
1906	2018-04-03	686,860,542	0	25.6070	2,682,316,758	2018-03-31
1907	2018-03-29	686,860,542	0	25.6070	2,682,316,758	2018-02-28
1908	2018-03-28	686,860,542	2,000	25.6070	2,682,316,758	2018-02-28
1909	2018-03-27	686,858,542	0	25.6069	2,682,316,758	2018-02-28
1910	2018-03-26	686,858,542	0	25.6069	2,682,316,758	2018-02-28
1911	2018-03-23	686,858,542	140,000	25.6069	2,682,316,758	2018-02-28
1912	2018-03-22	686,718,542	26,000	25.6017	2,682,316,758	2018-02-28
1913	2018-03-21	686,692,542	-12,000	25.6007	2,682,316,758	2018-02-28
1914	2018-03-20	686,704,542	2,000	25.6012	2,682,316,758	2018-02-28
1915	2018-03-19	686,702,542	0	25.6011	2,682,316,758	2018-02-28
1916	2018-03-16	686,702,542	-12,000	25.6011	2,682,316,758	2018-02-28
1917	2018-03-15	686,714,542	-428,000	25.6015	2,682,316,758	2018-02-28
1918	2018-03-14	687,142,542	0	25.6175	2,682,316,758	2018-02-28
1919	2018-03-13	687,142,542	0	25.6175	2,682,316,758	2018-02-28
1920	2018-03-12	687,142,542	0	25.6175	2,682,316,758	2018-02-28
1921	2018-03-09	687,142,542	0	25.6175	2,682,316,758	2018-02-28
1922	2018-03-08	687,142,542	670,000	25.6175	2,682,316,758	2018-02-28
1923	2018-03-07	686,472,542	0	25.5925	2,682,316,758	2018-02-28
1924	2018-03-06	686,472,542	-50,000	25.5925	2,682,316,758	2018-02-28
1925	2018-03-05	686,522,542	-248,000	25.5944	2,682,316,758	2018-02-28
1926	2018-03-02	686,770,542	-570,000	25.6036	2,682,316,758	2018-02-28
1927	2018-03-01	687,340,542	0	25.6249	2,682,316,758	2018-02-28
1928	2018-02-28	687,340,542	0	25.6249	2,682,316,758	2018-02-28
1929	2018-02-27	687,340,542	-1,296,000	25.6249	2,682,316,758	2018-01-31
1930	2018-02-26	688,636,542	0	25.6732	2,682,316,758	2018-01-31
1931	2018-02-23	688,636,542	0	25.6732	2,682,316,758	2018-01-31
1932	2018-02-22	688,636,542	0	25.6732	2,682,316,758	2018-01-31
1933	2018-02-21	688,636,542	12,000	25.6732	2,682,316,758	2018-01-31
1934	2018-02-20	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1935	2018-02-15	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1936	2018-02-14	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1937	2018-02-13	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1938	2018-02-12	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1939	2018-02-09	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1940	2018-02-08	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1941	2018-02-07	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1942	2018-02-06	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1943	2018-02-05	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1944	2018-02-02	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1945	2018-02-01	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1946	2018-01-31	688,624,542	0	25.6728	2,682,316,758	2018-01-31
1947	2018-01-30	688,624,542	0	25.6728	2,682,316,758	2017-12-31
1948	2018-01-29	688,624,542	-20,000	25.6728	2,682,316,758	2017-12-31
1949	2018-01-26	688,644,542	0	25.6735	2,682,316,758	2017-12-31
1950	2018-01-25	688,644,542	2,000	25.6735	2,682,316,758	2017-12-31
1951	2018-01-24	688,642,542	2,000	25.6734	2,682,316,758	2017-12-31
1952	2018-01-23	688,640,542	2,000	25.6733	2,682,316,758	2017-12-31
1953	2018-01-22	688,638,542	-30,000	25.6733	2,682,316,758	2017-12-31
1954	2018-01-19	688,668,542	0	25.6744	2,682,316,758	2017-12-31
1955	2018-01-18	688,668,542	774,000	25.6744	2,682,316,758	2017-12-31
1956	2018-01-17	687,894,542	0	25.6455	2,682,316,758	2017-12-31
1957	2018-01-16	687,894,542	200,000	25.6455	2,682,316,758	2017-12-31
1958	2018-01-15	687,694,542	-100,000	25.6381	2,682,316,758	2017-12-31
1959	2018-01-12	687,794,542	-490,000	25.6418	2,682,316,758	2017-12-31
1960	2018-01-11	688,284,542	-50,000	25.6601	2,682,316,758	2017-12-31
1961	2018-01-10	688,334,542	0	25.6619	2,682,316,758	2017-12-31
1962	2018-01-09	688,334,542	40,000	25.6619	2,682,316,758	2017-12-31
1963	2018-01-08	688,294,542	-350,000	25.6604	2,682,316,758	2017-12-31
1964	2018-01-05	688,644,542	-200,000	25.6735	2,682,316,758	2017-12-31
1965	2018-01-04	688,844,542	56,000	25.6810	2,682,316,758	2017-12-31
1966	2018-01-03	688,788,542	0	25.6789	2,682,316,758	2017-12-31
1967	2018-01-02	688,788,542	32,000	25.6789	2,682,316,758	2017-12-31
1968	2017-12-29	688,756,542	0	25.6777	2,682,316,758	2017-11-30
1969	2017-12-28	688,756,542	0	25.6777	2,682,316,758	2017-11-30
1970	2017-12-27	688,756,542	0	25.6777	2,682,316,758	2017-11-30
1971	2017-12-22	688,756,542	0	25.6777	2,682,316,758	2017-11-30
1972	2017-12-21	688,756,542	-32,000	25.6777	2,682,316,758	2017-11-30
1973	2017-12-20	688,788,542	-26,000	25.6789	2,682,316,758	2017-11-30
1974	2017-12-19	688,814,542	0	25.6798	2,682,316,758	2017-11-30
1975	2017-12-18	688,814,542	2,170,000	25.6798	2,682,316,758	2017-11-30
1976	2017-12-15	686,644,542	0	25.5989	2,682,316,758	2017-11-30
1977	2017-12-14	686,644,542	0	25.5989	2,682,316,758	2017-11-30
1978	2017-12-13	686,644,542	0	25.5989	2,682,316,758	2017-11-30
1979	2017-12-12	686,644,542	-18,000	25.5989	2,682,316,758	2017-11-30
1980	2017-12-11	686,662,542	-16,000	25.5996	2,682,316,758	2017-11-30
1981	2017-12-08	686,678,542	-100,000	25.6002	2,682,316,758	2017-11-30
1982	2017-12-07	686,778,542	0	25.6039	2,682,316,758	2017-11-30
1983	2017-12-06	686,778,542	0	25.6039	2,682,316,758	2017-11-30
1984	2017-12-05	686,778,542	0	25.6039	2,682,316,758	2017-11-30
1985	2017-12-04	686,778,542	-46,000	25.6039	2,682,316,758	2017-11-30
1986	2017-12-01	686,824,542	0	25.6056	2,682,316,758	2017-11-30
1987	2017-11-30	686,824,542	0	25.6056	2,682,316,758	2017-11-30
1988	2017-11-29	686,824,542	0	25.6056	2,682,316,758	2017-10-31
1989	2017-11-28	686,824,542	-30,000	25.6056	2,682,316,758	2017-10-31
1990	2017-11-27	686,854,542	-16,000	25.6068	2,682,316,758	2017-10-31
1991	2017-11-24	686,870,542	-100,000	25.6074	2,682,316,758	2017-10-31
1992	2017-11-23	686,970,542	-122,000	25.6111	2,682,316,758	2017-10-31
1993	2017-11-22	687,092,542	-20,000	25.6156	2,682,316,758	2017-10-31
1994	2017-11-21	687,112,542	-82,000	25.6164	2,682,316,758	2017-10-31
1995	2017-11-20	687,194,542	-38,000	25.6194	2,682,316,758	2017-10-31
1996	2017-11-17	687,232,542	-308,000	25.6209	2,682,316,758	2017-10-31
1997	2017-11-16	687,540,542	0	25.6323	2,682,316,758	2017-10-31
1998	2017-11-15	687,540,542	0	25.6323	2,682,316,758	2017-10-31
1999	2017-11-14	687,540,542	-2,000	25.6323	2,682,316,758	2017-10-31
2000	2017-11-13	687,542,542	6,000	25.6324	2,682,316,758	2017-10-31
2001	2017-11-10	687,536,542	0	25.6322	2,682,316,758	2017-10-31
2002	2017-11-09	687,536,542	110,000	25.6322	2,682,316,758	2017-10-31
2003	2017-11-08	687,426,542	-60,000	25.6281	2,682,316,758	2017-10-31
2004	2017-11-07	687,486,542	0	25.6303	2,682,316,758	2017-10-31
2005	2017-11-06	687,486,542	0	25.6303	2,682,316,758	2017-10-31
2006	2017-11-03	687,486,542	0	25.6303	2,682,316,758	2017-10-31
2007	2017-11-02	687,486,542	0	25.6303	2,682,316,758	2017-10-31
2008	2017-11-01	687,486,542	-1,230,000	25.6303	2,682,316,758	2017-10-31
2009	2017-10-31	688,716,542	-4,000	25.6762	2,682,316,758	2017-10-31
2010	2017-10-30	688,720,542	-6,000	25.6763	2,682,316,758	2017-09-30
2011	2017-10-27	688,726,542	22,000	25.6766	2,682,316,758	2017-09-30
2012	2017-10-26	688,704,542	0	25.6757	2,682,316,758	2017-09-30
2013	2017-10-25	688,704,542	-30,000	25.6757	2,682,316,758	2017-09-30
2014	2017-10-24	688,734,542	-26,000	25.6769	2,682,316,758	2017-09-30
2015	2017-10-23	688,760,542	0	25.6778	2,682,316,758	2017-09-30
2016	2017-10-20	688,760,542	0	25.6778	2,682,316,758	2017-09-30
2017	2017-10-19	688,760,542	190,000	25.6778	2,682,316,758	2017-09-30
2018	2017-10-18	688,570,542	30,000	25.6707	2,682,316,758	2017-09-30
2019	2017-10-17	688,540,542	10,000	25.6696	2,682,316,758	2017-09-30
2020	2017-10-16	688,530,542	0	25.6692	2,682,316,758	2017-09-30
2021	2017-10-13	688,530,542	0	25.6692	2,682,316,758	2017-09-30
2022	2017-10-12	688,530,542	0	25.6692	2,682,316,758	2017-09-30
2023	2017-10-11	688,530,542	0	25.6692	2,682,316,758	2017-09-30
2024	2017-10-10	688,530,542	-950,000	25.6692	2,682,316,758	2017-09-30
2025	2017-10-09	689,480,542	14,000	25.7047	2,682,316,758	2017-09-30
2026	2017-10-06	689,466,542	-70,000	25.7041	2,682,316,758	2017-09-30
2027	2017-10-04	689,536,542	-42,000	25.7068	2,682,316,758	2017-09-30
2028	2017-10-03	689,578,542	190,000	25.7083	2,682,316,758	2017-09-30
2029	2017-09-29	689,388,542	-2,000	25.7012	2,682,316,758	2017-08-31
2030	2017-09-28	689,390,542	12,000	25.7013	2,682,316,758	2017-08-31
2031	2017-09-27	689,378,542	20,000	25.7009	2,682,316,758	2017-08-31
2032	2017-09-26	689,358,542	24,650	25.7001	2,682,316,758	2017-08-31
2033	2017-09-25	689,333,892	0	25.6992	2,682,316,758	2017-08-31
2034	2017-09-22	689,333,892	0	25.6992	2,682,316,758	2017-08-31
2035	2017-09-21	689,333,892	20,000	25.6992	2,682,316,758	2017-08-31
2036	2017-09-20	689,313,892	0	25.6985	2,682,316,758	2017-08-31
2037	2017-09-19	689,313,892	63,628	25.6985	2,682,316,758	2017-08-31
2038	2017-09-18	689,250,264	0	25.6961	2,682,316,758	2017-08-31
2039	2017-09-15	689,250,264	0	25.6961	2,682,316,758	2017-08-31
2040	2017-09-14	689,250,264	-10,000	25.6961	2,682,316,758	2017-08-31
2041	2017-09-13	689,260,264	10,000	25.6965	2,682,316,758	2017-08-31
2042	2017-09-12	689,250,264	24,000	25.6961	2,682,316,758	2017-08-31
2043	2017-09-11	689,226,264	20,000	25.6952	2,682,316,758	2017-08-31
2044	2017-09-08	689,206,264	0	25.6944	2,682,316,758	2017-08-31
2045	2017-09-07	689,206,264	0	25.6944	2,682,316,758	2017-08-31
2046	2017-09-06	689,206,264	0	25.6944	2,682,316,758	2017-08-31
2047	2017-09-05	689,206,264	0	25.6944	2,682,316,758	2017-08-31
2048	2017-09-04	689,206,264	-70,000	25.6944	2,682,316,758	2017-08-31
2049	2017-09-01	689,276,264	10,000	25.6970	2,682,316,758	2017-08-31
2050	2017-08-31	689,266,264	0	25.6967	2,682,316,758	2017-08-31
2051	2017-08-30	689,266,264	16,000	25.6967	2,682,316,758	2017-07-31
2052	2017-08-29	689,250,264	0	25.6961	2,682,316,758	2017-07-31
2053	2017-08-28	689,250,264	32,000	25.6961	2,682,316,758	2017-07-31
2054	2017-08-25	689,218,264	0	25.6949	2,682,316,758	2017-07-31
2055	2017-08-24	689,218,264	0	25.6949	2,682,316,758	2017-07-31
2056	2017-08-23	689,218,264	0	25.6949	2,682,316,758	2017-07-31
2057	2017-08-22	689,218,264	0	25.6949	2,682,316,758	2017-07-31
2058	2017-08-21	689,218,264	-30,000	25.6949	2,682,316,758	2017-07-31
2059	2017-08-18	689,248,264	-100,000	25.6960	2,682,316,758	2017-07-31
2060	2017-08-17	689,348,264	-532,000	25.6997	2,682,316,758	2017-07-31
2061	2017-08-16	689,880,264	0	25.7196	2,682,316,758	2017-07-31
2062	2017-08-15	689,880,264	0	25.7196	2,682,316,758	2017-07-31
2063	2017-08-14	689,880,264	0	25.7196	2,682,316,758	2017-07-31
2064	2017-08-11	689,880,264	0	25.7196	2,682,316,758	2017-07-31
2065	2017-08-10	689,880,264	-10,000	25.7196	2,682,316,758	2017-07-31
2066	2017-08-09	689,890,264	0	25.7199	2,682,316,758	2017-07-31
2067	2017-08-08	689,890,264	0	25.7199	2,682,316,758	2017-07-31
2068	2017-08-07	689,890,264	0	25.7199	2,682,316,758	2017-07-31
2069	2017-08-04	689,890,264	0	25.7199	2,682,316,758	2017-07-31
2070	2017-08-03	689,890,264	1,180,000	25.7199	2,682,316,758	2017-07-31
2071	2017-08-02	688,710,264	1,804,000	25.6759	2,682,316,758	2017-07-31
2072	2017-08-01	686,906,264	-10,000	25.6087	2,682,316,758	2017-07-31
2073	2017-07-31	686,916,264	-10,000	25.6091	2,682,316,758	2017-07-31
2074	2017-07-28	686,926,264	184,000	25.6094	2,682,316,758	2017-06-30
2075	2017-07-27	686,742,264	500,000	25.6026	2,682,316,758	2017-06-30
2076	2017-07-26	686,242,264	0	25.5839	2,682,316,758	2017-06-30
2077	2017-07-25	686,242,264	26,000	25.5839	2,682,316,758	2017-06-30
2078	2017-07-24	686,216,264	0	25.5830	2,682,316,758	2017-06-30
2079	2017-07-21	686,216,264	40,000	25.5830	2,682,316,758	2017-06-30
2080	2017-07-20	686,176,264	0	25.5815	2,682,316,758	2017-06-30
2081	2017-07-19	686,176,264	0	25.5815	2,682,316,758	2017-06-30
2082	2017-07-18	686,176,264	352,000	25.5815	2,682,316,758	2017-06-30
2083	2017-07-17	685,824,264	16,000	25.5684	2,682,316,758	2017-06-30
2084	2017-07-14	685,808,264	0	25.5678	2,682,316,758	2017-06-30
2085	2017-07-13	685,808,264	0	25.5678	2,682,316,758	2017-06-30
2086	2017-07-12	685,808,264	0	25.5678	2,682,316,758	2017-06-30
2087	2017-07-11	685,808,264	0	25.5678	2,682,316,758	2017-06-30
2088	2017-07-10	685,808,264	0	25.5678	2,682,316,758	2017-06-30
2089	2017-07-07	685,808,264	20,000	25.5678	2,682,316,758	2017-06-30
2090	2017-07-06	685,788,264	-1,000	25.5670	2,682,316,758	2017-06-30
2091	2017-07-05	685,789,264	0	25.5670	2,682,316,758	2017-06-30
2092	2017-07-04	685,789,264	0	25.5670	2,682,316,758	2017-06-30
2093	2017-07-03	685,789,264	0	25.5670	2,682,316,758	2017-06-30
2094	2017-06-30	685,789,264	20,000	25.5670	2,682,316,758	2017-06-30
2095	2017-06-29	685,769,264	0	25.5663	2,682,316,758	2017-05-31
2096	2017-06-28	685,769,264	40,000	25.5663	2,682,316,758	2017-05-31
2097	2017-06-27	685,729,264	0	25.5648	2,682,316,758	2017-05-31
2098	2017-06-26	685,729,264	0	25.5648	2,682,316,758	2017-05-31
2099	2017-06-23	685,729,264	40,000	25.5648	2,682,316,758	2017-05-31
2100	2017-06-22	685,689,264	0	25.5633	2,682,316,758	2017-05-31
2101	2017-06-21	685,689,264	0	25.5633	2,682,316,758	2017-05-31
2102	2017-06-20	685,689,264	-8,000	25.5633	2,682,316,758	2017-05-31
2103	2017-06-19	685,697,264	-48,000	25.5636	2,682,316,758	2017-05-31
2104	2017-06-16	685,745,264	0	25.5654	2,682,316,758	2017-05-31
2105	2017-06-15	685,745,264	0	25.5654	2,682,316,758	2017-05-31
2106	2017-06-14	685,745,264	-10,000	25.5654	2,682,316,758	2017-05-31
2107	2017-06-13	685,755,264	-340,000	25.5658	2,682,316,758	2017-05-31
2108	2017-06-12	686,095,264	-20,000	25.5785	2,682,316,758	2017-05-31
2109	2017-06-09	686,115,264	-154,000	25.5792	2,682,316,758	2017-05-31
2110	2017-06-08	686,269,264	-88,000	25.5849	2,682,316,758	2017-05-31
2111	2017-06-07	686,357,264	-50,000	25.5882	2,682,316,758	2017-05-31
2112	2017-06-06	686,407,264	-4,000	25.5901	2,682,316,758	2017-05-31
2113	2017-06-05	686,411,264	0	25.5902	2,682,316,758	2017-05-31
2114	2017-06-02	686,411,264	0	25.5902	2,682,316,758	2017-05-31
2115	2017-06-01	686,411,264	0	25.5902	2,682,316,758	2017-05-31
2116	2017-05-31	686,411,264	-10,000	25.5902	2,682,316,758	2017-05-31
2117	2017-05-29	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2118	2017-05-26	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2119	2017-05-25	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2120	2017-05-24	686,421,264	-30,000	25.5906	2,682,316,758	2017-04-30
2121	2017-05-23	686,451,264	0	25.5917	2,682,316,758	2017-04-30
2122	2017-05-22	686,451,264	-14,000	25.5917	2,682,316,758	2017-04-30
2123	2017-05-19	686,465,264	-8,000	25.5923	2,682,316,758	2017-04-30
2124	2017-05-18	686,473,264	0	25.5926	2,682,316,758	2017-04-30
2125	2017-05-17	686,473,264	0	25.5926	2,682,316,758	2017-04-30
2126	2017-05-16	686,473,264	0	25.5926	2,682,316,758	2017-04-30
2127	2017-05-15	686,473,264	22,000	25.5926	2,682,316,758	2017-04-30
2128	2017-05-12	686,451,264	30,000	25.5917	2,682,316,758	2017-04-30
2129	2017-05-11	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2130	2017-05-10	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2131	2017-05-09	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2132	2017-05-08	686,421,264	0	25.5906	2,682,316,758	2017-04-30
2133	2017-05-05	686,421,264	10,000	25.5906	2,682,316,758	2017-04-30
2134	2017-05-04	686,411,264	0	25.5902	2,682,316,758	2017-04-30
2135	2017-05-02	686,411,264	0	25.5902	2,682,316,758	2017-04-30
2136	2017-04-28	686,411,264	-20,000	25.5902	2,682,316,758	2017-03-31
2137	2017-04-27	686,431,264	0	25.5910	2,682,316,758	2017-03-31
2138	2017-04-26	686,431,264	-32,000	25.5910	2,682,316,758	2017-03-31
2139	2017-04-25	686,463,264	0	25.5922	2,682,316,758	2017-03-31
2140	2017-04-24	686,463,264	-6,000	25.5922	2,682,316,758	2017-03-31
2141	2017-04-21	686,469,264	0	25.5924	2,682,316,758	2017-03-31
2142	2017-04-20	686,469,264	0	25.5924	2,682,316,758	2017-03-31
2143	2017-04-19	686,469,264	-20,000	25.5924	2,682,316,758	2017-03-31
2144	2017-04-18	686,489,264	26,000	25.5931	2,682,316,758	2017-03-31
2145	2017-04-13	686,463,264	0	25.5922	2,682,316,758	2017-03-31
2146	2017-04-12	686,463,264	0	25.5922	2,682,316,758	2017-03-31
2147	2017-04-11	686,463,264	0	25.5922	2,682,316,758	2017-03-31
2148	2017-04-10	686,463,264	76,000	25.5922	2,682,316,758	2017-03-31
2149	2017-04-07	686,387,264	0	25.5893	2,682,316,758	2017-03-31
2150	2017-04-06	686,387,264	40,000	25.5893	2,682,316,758	2017-03-31
2151	2017-04-05	686,347,264	130,000	25.5879	2,682,316,758	2017-03-31
2152	2017-04-03	686,217,264	10,000	25.5830	2,682,316,758	2017-03-31
2153	2017-03-31	686,207,264	-3,000,000	25.5826	2,682,316,758	2017-03-31
2154	2017-03-30	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2155	2017-03-29	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2156	2017-03-28	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2157	2017-03-27	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2158	2017-03-24	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2159	2017-03-23	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2160	2017-03-22	689,207,264	0	25.6945	2,682,316,758	2017-02-28
2161	2017-03-21	689,207,264	20,000	25.6945	2,682,316,758	2017-02-28
2162	2017-03-20	689,187,264	-20,000	25.6937	2,682,316,758	2017-02-28
2163	2017-03-17	689,207,264	-30,000	25.6945	2,682,316,758	2017-02-28
2164	2017-03-16	689,237,264	0	25.6956	2,682,316,758	2017-02-28
2165	2017-03-15	689,237,264	-20,000	25.6956	2,682,316,758	2017-02-28
2166	2017-03-14	689,257,264	-50,000	25.6963	2,682,316,758	2017-02-28
2167	2017-03-13	689,307,264	-40,000	25.6982	2,682,316,758	2017-02-28
2168	2017-03-10	689,347,264	0	25.6997	2,682,316,758	2017-02-28
2169	2017-03-09	689,347,264	0	25.6997	2,682,316,758	2017-02-28
2170	2017-03-08	689,347,264	0	25.6997	2,682,316,758	2017-02-28
2171	2017-03-07	689,347,264	20,000	25.6997	2,682,316,758	2017-02-28
2172	2017-03-06	689,327,264	0	25.6990	2,682,316,758	2017-02-28
2173	2017-03-03	689,327,264	0	25.6990	2,682,316,758	2017-02-28
2174	2017-03-02	689,327,264	-10,000	25.6990	2,682,316,758	2017-02-28
2175	2017-03-01	689,337,264	90,000	25.6993	2,682,316,758	2017-02-28
2176	2017-02-28	689,247,264	156,000	25.6960	2,682,316,758	2017-02-28
2177	2017-02-27	689,091,264	-20,000	25.6902	2,682,316,758	2017-01-31
2178	2017-02-24	689,111,264	0	25.6909	2,682,316,758	2017-01-31
2179	2017-02-23	689,111,264	330,000	25.6909	2,682,316,758	2017-01-31
2180	2017-02-22	688,781,264	0	25.6786	2,682,316,758	2017-01-31
2181	2017-02-21	688,781,264	0	25.6786	2,682,316,758	2017-01-31
2182	2017-02-20	688,781,264	720,000	25.6786	2,682,316,758	2017-01-31
2183	2017-02-17	688,061,264	38,000	25.6518	2,682,316,758	2017-01-31
2184	2017-02-16	688,023,264	4,000	25.6503	2,682,316,758	2017-01-31
2185	2017-02-15	688,019,264	0	25.6502	2,682,316,758	2017-01-31
2186	2017-02-14	688,019,264	0	25.6502	2,682,316,758	2017-01-31
2187	2017-02-13	688,019,264	-178,000	25.6502	2,682,316,758	2017-01-31
2188	2017-02-10	688,197,264	0	25.6568	2,682,316,758	2017-01-31
2189	2017-02-09	688,197,264	0	25.6568	2,682,316,758	2017-01-31
2190	2017-02-08	688,197,264	0	25.6568	2,682,316,758	2017-01-31
2191	2017-02-07	688,197,264	0	25.6568	2,682,316,758	2017-01-31
2192	2017-02-06	688,197,264	20,000	25.6568	2,682,316,758	2017-01-31
2193	2017-02-03	688,177,264	0	25.6561	2,682,316,758	2017-01-31
2194	2017-02-02	688,177,264	12,000	25.6561	2,682,316,758	2017-01-31
2195	2017-02-01	688,165,264	0	25.6556	2,682,316,758	2017-01-31
2196	2017-01-27	688,165,264	0	25.6556	2,682,316,758	2016-12-31
2197	2017-01-26	688,165,264	0	25.6556	2,682,316,758	2016-12-31
2198	2017-01-25	688,165,264	0	25.6556	2,682,316,758	2016-12-31
2199	2017-01-24	688,165,264	20,000	25.6556	2,682,316,758	2016-12-31
2200	2017-01-23	688,145,264	44,000	25.6549	2,682,316,758	2016-12-31
2201	2017-01-20	688,101,264	34,000	25.6532	2,682,316,758	2016-12-31
2202	2017-01-19	688,067,264	0	25.6520	2,682,316,758	2016-12-31
2203	2017-01-18	688,067,264	0	25.6520	2,682,316,758	2016-12-31
2204	2017-01-17	688,067,264	40,000	25.6520	2,682,316,758	2016-12-31
2205	2017-01-16	688,027,264	20,000	25.6505	2,682,316,758	2016-12-31
2206	2017-01-13	688,007,264	-40,000	25.6497	2,682,316,758	2016-12-31
2207	2017-01-12	688,047,264	20,000	25.6512	2,682,316,758	2016-12-31
2208	2017-01-11	688,027,264	0	25.6505	2,682,316,758	2016-12-31
2209	2017-01-10	688,027,264	0	25.6505	2,682,316,758	2016-12-31
2210	2017-01-09	688,027,264	-96,000	25.6505	2,682,316,758	2016-12-31
2211	2017-01-06	688,123,264	-200,000	25.6541	2,682,316,758	2016-12-31
2212	2017-01-05	688,323,264	-104,000	25.6615	2,682,316,758	2016-12-31
2213	2017-01-04	688,427,264	28,000	25.6654	2,682,316,758	2016-12-31
2214	2017-01-03	688,399,264	0	25.6644	2,682,316,758	2016-12-31
2215	2016-12-30	688,399,264	0	25.6644	2,682,316,758	2016-11-30
2216	2016-12-29	688,399,264	-5,898,800	25.6644	2,682,316,758	2016-11-30
2217	2016-12-28	694,298,064	0	25.8843	2,682,316,758	2016-11-30
2218	2016-12-23	694,298,064	-2,000	25.8843	2,682,316,758	2016-11-30
2219	2016-12-22	694,300,064	964,000	25.8843	2,682,316,758	2016-11-30
2220	2016-12-21	693,336,064	0	25.8484	2,682,316,758	2016-11-30
2221	2016-12-20	693,336,064	62,000	25.8484	2,682,316,758	2016-11-30
2222	2016-12-19	693,274,064	0	25.8461	2,682,316,758	2016-11-30
2223	2016-12-16	693,274,064	100,000	25.8461	2,682,316,758	2016-11-30
2224	2016-12-15	693,174,064	20,000	25.8424	2,682,316,758	2016-11-30
2225	2016-12-14	693,154,064	0	25.8416	2,682,316,758	2016-11-30
2226	2016-12-13	693,154,064	12,000	25.8416	2,682,316,758	2016-11-30
2227	2016-12-12	693,142,064	38,000	25.8412	2,682,316,758	2016-11-30
2228	2016-12-09	693,104,064	0	25.8398	2,682,316,758	2016-11-30
2229	2016-12-08	693,104,064	-20,000	25.8398	2,682,316,758	2016-11-30
2230	2016-12-07	693,124,064	0	25.8405	2,682,316,758	2016-11-30
2231	2016-12-06	693,124,064	0	25.8405	2,682,316,758	2016-11-30
2232	2016-12-05	693,124,064	28,000	25.8405	2,682,316,758	2016-11-30
2233	2016-12-02	693,096,064	0	25.8395	2,682,316,758	2016-11-30
2234	2016-12-01	693,096,064	0	25.8395	2,682,316,758	2016-11-30
2235	2016-11-30	693,096,064	0	25.8395	2,682,316,758	2016-11-30
2236	2016-11-29	693,096,064	22,000	25.8395	2,682,316,758	2016-10-31
2237	2016-11-28	693,074,064	0	25.8386	2,682,316,758	2016-10-31
2238	2016-11-25	693,074,064	-20,000	25.8386	2,682,316,758	2016-10-31
2239	2016-11-24	693,094,064	0	25.8394	2,682,316,758	2016-10-31
2240	2016-11-23	693,094,064	0	25.8394	2,682,316,758	2016-10-31
2241	2016-11-22	693,094,064	24,000	25.8394	2,682,316,758	2016-10-31
2242	2016-11-21	693,070,064	0	25.8385	2,682,316,758	2016-10-31
2243	2016-11-18	693,070,064	0	25.8385	2,682,316,758	2016-10-31
2244	2016-11-17	693,070,064	20,000	25.8385	2,682,316,758	2016-10-31
2245	2016-11-16	693,050,064	-24,000	25.8377	2,682,316,758	2016-10-31
2246	2016-11-15	693,074,064	-10,000	25.8386	2,682,316,758	2016-10-31
2247	2016-11-14	693,084,064	-788,000	25.8390	2,682,316,758	2016-10-31
2248	2016-11-11	693,872,064	30,000	25.8684	2,682,316,758	2016-10-31
2249	2016-11-10	693,842,064	-2,000	25.8673	2,682,316,758	2016-10-31
2250	2016-11-09	693,844,064	0	25.8673	2,682,316,758	2016-10-31
2251	2016-11-08	693,844,064	0	25.8673	2,682,316,758	2016-10-31
2252	2016-11-07	693,844,064	0	25.8673	2,682,316,758	2016-10-31
2253	2016-11-04	693,844,064	0	25.8673	2,682,316,758	2016-10-31
2254	2016-11-03	693,844,064	-22,000	25.8673	2,682,316,758	2016-10-31
2255	2016-11-02	693,866,064	0	25.8682	2,682,316,758	2016-10-31
2256	2016-11-01	693,866,064	0	25.8682	2,682,316,758	2016-10-31
2257	2016-10-31	693,866,064	0	25.8682	2,682,316,758	2016-10-31
2258	2016-10-28	693,866,064	0	25.8682	2,682,316,758	2016-09-30
2259	2016-10-27	693,866,064	-10,000	25.8682	2,682,316,758	2016-09-30
2260	2016-10-26	693,876,064	16,000	25.8685	2,682,316,758	2016-09-30
2261	2016-10-25	693,860,064	-30,000	25.8679	2,682,316,758	2016-09-30
2262	2016-10-24	693,890,064	0	25.8691	2,682,316,758	2016-09-30
2263	2016-10-21	693,890,064	0	25.8691	2,682,316,758	2016-09-30
2264	2016-10-20	693,890,064	20,000	25.8691	2,682,316,758	2016-09-30
2265	2016-10-19	693,870,064	0	25.8683	2,682,316,758	2016-09-30
2266	2016-10-18	693,870,064	-22,000	25.8683	2,682,316,758	2016-09-30
2267	2016-10-17	693,892,064	8,000	25.8691	2,682,316,758	2016-09-30
2268	2016-10-14	693,884,064	16,000	25.8688	2,682,316,758	2016-09-30
2269	2016-10-13	693,868,064	-8,000	25.8682	2,682,316,758	2016-09-30
2270	2016-10-12	693,876,064	0	25.8685	2,682,316,758	2016-09-30
2271	2016-10-11	693,876,064	52,000	25.8685	2,682,316,758	2016-09-30
2272	2016-10-07	693,824,064	-6,000	25.8666	2,682,316,758	2016-09-30
2273	2016-10-06	693,830,064	20,000	25.8668	2,682,316,758	2016-09-30
2274	2016-10-05	693,810,064	0	25.8661	2,682,316,758	2016-09-30
2275	2016-10-04	693,810,064	40,000	25.8661	2,682,316,758	2016-09-30
2276	2016-10-03	693,770,064	12,000	25.8646	2,682,316,758	2016-09-30
2277	2016-09-30	693,758,064	-16,000	25.8641	2,682,316,758	2016-09-30
2278	2016-09-29	693,774,064	-46,000	25.8647	2,682,316,758	2016-09-19
2279	2016-09-28	693,820,064	40,000	25.8664	2,682,316,758	2016-09-19
2280	2016-09-27	693,780,064	22,000	25.8650	2,682,316,758	2016-09-19
2281	2016-09-26	693,758,064	114,000	25.8641	2,682,316,758	2016-09-19
2282	2016-09-23	693,644,064	-20,000	25.8599	2,682,316,758	2016-09-19
2283	2016-09-22	693,664,064	8,000	25.8606	2,682,316,758	2016-09-19
2284	2016-09-21	693,656,064	10,000	25.8603	2,682,316,758	2016-09-19
2285	2016-09-20	693,646,064	52,000	25.8600	2,682,316,758	2016-09-19
2286	2016-09-19	693,594,064	346,825,032	25.8580	2,682,316,758	2016-09-19
2287	2016-09-15	346,769,032	10,000	25.8559	1,341,158,379	2016-08-31
2288	2016-09-14	346,759,032	-78,000	25.8552	1,341,158,379	2016-08-31
2289	2016-09-13	346,837,032	-14,000	25.8610	1,341,158,379	2016-08-31
2290	2016-09-12	346,851,032	-50,000	25.8620	1,341,158,379	2016-08-31
2291	2016-09-09	346,901,032	-28,000	25.8658	1,341,158,379	2016-08-31
2292	2016-09-08	346,929,032	32,000	25.8679	1,341,158,379	2016-08-31
2293	2016-09-07	346,897,032	126,000	25.8655	1,341,158,379	2016-08-31
2294	2016-09-06	346,771,032	-66,000	25.8561	1,341,158,379	2016-08-31
2295	2016-09-05	346,837,032	50,000	25.8610	1,341,158,379	2016-08-31
2296	2016-09-02	346,787,032	24,000	25.8573	1,341,158,379	2016-08-31
2297	2016-09-01	346,763,032	10,000	25.8555	1,341,158,379	2016-08-31
2298	2016-08-31	346,753,032	-30,000	25.8547	1,341,158,379	2016-08-31
2299	2016-08-30	346,783,032	76,000	25.8570	1,341,158,379	2016-07-31
2300	2016-08-29	346,707,032	-16,000	25.8513	1,341,158,379	2016-07-31
2301	2016-08-26	346,723,032	-360,000	25.8525	1,341,158,379	2016-07-31
2302	2016-08-25	347,083,032	-114,000	25.8793	1,341,158,379	2016-07-31
2303	2016-08-24	347,197,032	420,000	25.8878	1,341,158,379	2016-07-31
2304	2016-08-23	346,777,032	-64,000	25.8565	1,341,158,379	2016-07-31
2305	2016-08-22	346,841,032	16,000	25.8613	1,341,158,379	2016-07-31
2306	2016-08-19	346,825,032	32,000	25.8601	1,341,158,379	2016-07-31
2307	2016-08-18	346,793,032	144,000	25.8577	1,341,158,379	2016-07-31
2308	2016-08-17	346,649,032	42,000	25.8470	1,341,158,379	2016-07-31
2309	2016-08-16	346,607,032	120,000	25.8439	1,341,158,379	2016-07-31
2310	2016-08-15	346,487,032	8,000	25.8349	1,341,158,379	2016-07-31
2311	2016-08-12	346,479,032	36,000	25.8343	1,341,158,379	2016-07-31
2312	2016-08-11	346,443,032	166,000	25.8316	1,341,158,379	2016-07-31
2313	2016-08-10	346,277,032	-48,000	25.8192	1,341,158,379	2016-07-31
2314	2016-08-09	346,325,032	52,000	25.8228	1,341,158,379	2016-07-31
2315	2016-08-08	346,273,032	62,000	25.8190	1,341,158,379	2016-07-31
2316	2016-08-05	346,211,032	140,000	25.8143	1,341,158,379	2016-07-31
2317	2016-08-04	346,071,032	152,000	25.8039	1,341,158,379	2016-07-31
2318	2016-08-03	345,919,032	-30,000	25.7926	1,341,158,379	2016-07-31
2319	2016-08-02	345,949,032	0	25.7948	1,341,158,379	2016-07-31
2320	2016-08-01	345,949,032	-92,000	25.7948	1,341,158,379	2016-07-31
2321	2016-07-29	346,041,032	40,000	25.8017	1,341,158,379	2016-06-30
2322	2016-07-28	346,001,032	-20,000	25.7987	1,341,158,379	2016-06-30
2323	2016-07-27	346,021,032	-180,000	25.8002	1,341,158,379	2016-06-30
2324	2016-07-26	346,201,032	6,000	25.8136	1,341,158,379	2016-06-30
2325	2016-07-25	346,195,032	0	25.8131	1,341,158,379	2016-06-30
2326	2016-07-22	346,195,032	-2,000	25.8131	1,341,158,379	2016-06-30
2327	2016-07-21	346,197,032	-200,000	25.8133	1,341,158,379	2016-06-30
2328	2016-07-20	346,397,032	-48,000	25.8282	1,341,158,379	2016-06-30
2329	2016-07-19	346,445,032	-202,000	25.8318	1,341,158,379	2016-06-30
2330	2016-07-18	346,647,032	-120,000	25.8468	1,341,158,379	2016-06-30
2331	2016-07-15	346,767,032	-4,000	25.8558	1,341,158,379	2016-06-30
2332	2016-07-14	346,771,032	-38,000	25.8561	1,341,158,379	2016-06-30
2333	2016-07-13	346,809,032	0	25.8589	1,341,158,379	2016-06-30
2334	2016-07-12	346,809,032	2,000	25.8589	1,341,158,379	2016-06-30
2335	2016-07-11	346,807,032	0	25.8588	1,341,158,379	2016-06-30
2336	2016-07-08	346,807,032	-322,000	25.8588	1,341,158,379	2016-06-30
2337	2016-07-07	347,129,032	0	25.8828	1,341,158,379	2016-06-30
2338	2016-07-06	347,129,032	-30,000	25.8828	1,341,158,379	2016-06-30
2339	2016-07-05	347,159,032	18,000	25.8850	1,341,158,379	2016-06-30
2340	2016-07-04	347,141,032	-32,000	25.8837	1,341,158,379	2016-06-30
2341	2016-06-30	347,173,032	-8,000	25.8861	1,341,158,379	2016-06-30
2342	2016-06-29	347,181,032	-256,000	25.8867	1,341,158,379	2016-05-31
2343	2016-06-28	347,437,032	-146,000	25.9057	1,341,158,379	2016-05-31
2344	2016-06-27	347,583,032	-4,000	25.9166	1,341,158,379	2016-05-31
2345	2016-06-24	347,587,032	-28,000	25.9169	1,341,158,379	2016-05-31
2346	2016-06-23	347,615,032	-144,000	25.9190	1,341,158,379	2016-05-31
2347	2016-06-22	347,759,032	-18,000	25.9298	1,341,158,379	2016-05-31
2348	2016-06-21	347,777,032	0	25.9311	1,341,158,379	2016-05-31
2349	2016-06-20	347,777,032	-20,000	25.9311	1,341,158,379	2016-05-31
2350	2016-06-17	347,797,032	0	25.9326	1,341,158,379	2016-05-31
2351	2016-06-16	347,797,032	0	25.9326	1,341,158,379	2016-05-31
2352	2016-06-15	347,797,032	0	25.9326	1,341,158,379	2016-05-31
2353	2016-06-14	347,797,032	-2,000	25.9326	1,341,158,379	2016-05-31
2354	2016-06-13	347,799,032	0	25.9327	1,341,158,379	2016-05-31
2355	2016-06-10	347,799,032	-52,000	25.9327	1,341,158,379	2016-05-31
2356	2016-06-08	347,851,032	0	25.9366	1,341,158,379	2016-05-31
2357	2016-06-07	347,851,032	36,000	25.9366	1,341,158,379	2016-05-31
2358	2016-06-06	347,815,032	-20,000	25.9339	1,341,158,379	2016-05-31
2359	2016-06-03	347,835,032	0	25.9354	1,341,158,379	2016-05-31
2360	2016-06-02	347,835,032	-50,000	25.9354	1,341,158,379	2016-05-31
2361	2016-06-01	347,885,032	30,000	25.9391	1,341,158,379	2016-05-31
2362	2016-05-31	347,855,032	-38,000	25.9369	1,341,158,379	2016-05-31
2363	2016-05-30	347,893,032	-78,000	25.9397	1,341,158,379	2016-04-30
2364	2016-05-27	347,971,032	4,000	25.9456	1,341,158,379	2016-04-30
2365	2016-05-26	347,967,032	0	25.9453	1,341,158,379	2016-04-30
2366	2016-05-25	347,967,032	-50,000	25.9453	1,341,158,379	2016-04-30
2367	2016-05-24	348,017,032	0	25.9490	1,341,158,379	2016-04-30
2368	2016-05-23	348,017,032	0	25.9490	1,341,158,379	2016-04-30
2369	2016-05-20	348,017,032	0	25.9490	1,341,158,379	2016-04-30
2370	2016-05-19	348,017,032	-58,000	25.9490	1,341,158,379	2016-04-30
2371	2016-05-18	348,075,032	-30,000	25.9533	1,341,158,379	2016-04-30
2372	2016-05-17	348,105,032	40,000	25.9555	1,341,158,379	2016-04-30
2373	2016-05-16	348,065,032	-46,000	25.9526	1,341,158,379	2016-04-30
2374	2016-05-13	348,111,032	0	25.9560	1,341,158,379	2016-04-30
2375	2016-05-12	348,111,032	0	25.9560	1,341,158,379	2016-04-30
2376	2016-05-11	348,111,032	0	25.9560	1,341,158,379	2016-04-30
2377	2016-05-10	348,111,032	0	25.9560	1,341,158,379	2016-04-30
2378	2016-05-09	348,111,032	-10,000	25.9560	1,341,158,379	2016-04-30
2379	2016-05-06	348,121,032	10,000	25.9567	1,341,158,379	2016-04-30
2380	2016-05-05	348,111,032	10,000	25.9560	1,341,158,379	2016-04-30
2381	2016-05-04	348,101,032	-10,000	25.9553	1,341,158,379	2016-04-30
2382	2016-05-03	348,111,032	-26,000	25.9560	1,341,158,379	2016-04-30
2383	2016-04-29	348,137,032	74,000	25.9579	1,341,158,379	2016-03-31
2384	2016-04-28	348,063,032	0	25.9524	1,341,158,379	2016-03-31
2385	2016-04-27	348,063,032	114,000	25.9524	1,341,158,379	2016-03-31
2386	2016-04-26	347,949,032	-10,000	25.9439	1,341,158,379	2016-03-31
2387	2016-04-25	347,959,032	-4,000	25.9447	1,341,158,379	2016-03-31
2388	2016-04-22	347,963,032	-20,000	25.9450	1,341,158,379	2016-03-31
2389	2016-04-21	347,983,032	10,000	25.9465	1,341,158,379	2016-03-31
2390	2016-04-20	347,973,032	0	25.9457	1,341,158,379	2016-03-31
2391	2016-04-19	347,973,032	-54,000	25.9457	1,341,158,379	2016-03-31
2392	2016-04-18	348,027,032	2,000	25.9497	1,341,158,379	2016-03-31
2393	2016-04-15	348,025,032	32,000	25.9496	1,341,158,379	2016-03-31
2394	2016-04-14	347,993,032	-4,000	25.9472	1,341,158,379	2016-03-31
2395	2016-04-13	347,997,032	-38,000	25.9475	1,341,158,379	2016-03-31
2396	2016-04-12	348,035,032	-20,000	25.9503	1,341,158,379	2016-03-31
2397	2016-04-11	348,055,032	-230,000	25.9518	1,341,158,379	2016-03-31
2398	2016-04-08	348,285,032	8,000	25.9690	1,341,158,379	2016-03-31
2399	2016-04-07	348,277,032	2,000	25.9684	1,341,158,379	2016-03-31
2400	2016-04-06	348,275,032	140,000	25.9682	1,341,158,379	2016-03-31
2401	2016-04-05	348,135,032	8,000	25.9578	1,341,158,379	2016-03-31
2402	2016-04-01	348,127,032	16,000	25.9572	1,341,158,379	2016-03-31
2403	2016-03-31	348,111,032	10,000	25.9560	1,341,158,379	2016-03-31
2404	2016-03-30	348,101,032	40,000	25.9553	1,341,158,379	2016-02-29
2405	2016-03-29	348,061,032	-50,000	25.9523	1,341,158,379	2016-02-29
2406	2016-03-24	348,111,032	0	25.9560	1,341,158,379	2016-02-29
2407	2016-03-23	348,111,032	-12,000	25.9560	1,341,158,379	2016-02-29
2408	2016-03-22	348,123,032	0	25.9569	1,341,158,379	2016-02-29
2409	2016-03-21	348,123,032	-6,000	25.9569	1,341,158,379	2016-02-29
2410	2016-03-18	348,129,032	0	25.9573	1,341,158,379	2016-02-29
2411	2016-03-17	348,129,032	-6,000	25.9573	1,341,158,379	2016-02-29
2412	2016-03-16	348,135,032	0	25.9578	1,341,158,379	2016-02-29
2413	2016-03-15	348,135,032	0	25.9578	1,341,158,379	2016-02-29
2414	2016-03-14	348,135,032	0	25.9578	1,341,158,379	2016-02-29
2415	2016-03-11	348,135,032	-46,000	25.9578	1,341,158,379	2016-02-29
2416	2016-03-10	348,181,032	4,000	25.9612	1,341,158,379	2016-02-29
2417	2016-03-09	348,177,032	-126,000	25.9609	1,341,158,379	2016-02-29
2418	2016-03-08	348,303,032	-180,000	25.9703	1,341,158,379	2016-02-29
2419	2016-03-07	348,483,032	-8,000	25.9837	1,341,158,379	2016-02-29
2420	2016-03-04	348,491,032	-98,000	25.9843	1,341,158,379	2016-02-29
2421	2016-03-03	348,589,032	0	25.9916	1,341,158,379	2016-02-29
2422	2016-03-02	348,589,032	8,000	25.9916	1,341,158,379	2016-02-29
2423	2016-03-01	348,581,032	-24,000	25.9910	1,341,158,379	2016-02-29
2424	2016-02-29	348,605,032	10,000	25.9928	1,341,158,379	2016-02-29
2425	2016-02-26	348,595,032	6,000	25.9921	1,341,158,379	2016-01-31
2426	2016-02-25	348,589,032	32,000	25.9916	1,341,158,379	2016-01-31
2427	2016-02-24	348,557,032	8,000	25.9893	1,341,158,379	2016-01-31
2428	2016-02-23	348,549,032	2,000	25.9887	1,341,158,379	2016-01-31
2429	2016-02-22	348,547,032	-6,000	25.9885	1,341,158,379	2016-01-31
2430	2016-02-19	348,553,032	4,000	25.9890	1,341,158,379	2016-01-31
2431	2016-02-18	348,549,032	24,000	25.9887	1,341,158,379	2016-01-31
2432	2016-02-17	348,525,032	-4,000	25.9869	1,341,158,379	2016-01-31
2433	2016-02-16	348,529,032	0	25.9872	1,341,158,379	2016-01-31
2434	2016-02-15	348,529,032	6,000	25.9872	1,341,158,379	2016-01-31
2435	2016-02-12	348,523,032	-58,000	25.9867	1,341,158,379	2016-01-31
2436	2016-02-11	348,581,032	-90,000	25.9910	1,341,158,379	2016-01-31
2437	2016-02-05	348,671,032	0	25.9978	1,341,158,379	2016-01-31
2438	2016-02-04	348,671,032	0	25.9978	1,341,158,379	2016-01-31
2439	2016-02-03	348,671,032	-2,000	25.9978	1,341,158,379	2016-01-31
2440	2016-02-02	348,673,032	-16,000	25.9979	1,341,158,379	2016-01-31
2441	2016-02-01	348,689,032	24,000	25.9991	1,341,158,379	2016-01-31
2442	2016-01-29	348,665,032	-6,000	25.9973	1,341,158,379	2015-12-31
2443	2016-01-28	348,671,032	0	25.9978	1,341,158,379	2015-12-31
2444	2016-01-27	348,671,032	-180,000	25.9978	1,341,158,379	2015-12-31
2445	2016-01-26	348,851,032	-40,000	26.0112	1,341,158,379	2015-12-31
2446	2016-01-25	348,891,032	4,000	26.0142	1,341,158,379	2015-12-31
2447	2016-01-22	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2448	2016-01-21	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2449	2016-01-20	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2450	2016-01-19	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2451	2016-01-18	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2452	2016-01-15	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2453	2016-01-14	348,887,032	0	26.0139	1,341,158,379	2015-12-31
2454	2016-01-13	348,887,032	4,000	26.0139	1,341,158,379	2015-12-31
2455	2016-01-12	348,883,032	12,000	26.0136	1,341,158,379	2015-12-31
2456	2016-01-11	348,871,032	0	26.0127	1,341,158,379	2015-12-31
2457	2016-01-08	348,871,032	10,000	26.0127	1,341,158,379	2015-12-31
2458	2016-01-07	348,861,032	0	26.0119	1,341,158,379	2015-12-31
2459	2016-01-06	348,861,032	0	26.0119	1,341,158,379	2015-12-31
2460	2016-01-05	348,861,032	4,000	26.0119	1,341,158,379	2015-12-31
2461	2016-01-04	348,857,032	10,000	26.0116	1,341,158,379	2015-12-31
2462	2015-12-31	348,847,032	0	26.0109	1,341,158,379	2015-12-31
2463	2015-12-30	348,847,032	10,000	26.0109	1,341,158,379	2015-11-30
2464	2015-12-29	348,837,032	0	26.0101	1,341,158,379	2015-11-30
2465	2015-12-28	348,837,032	10,000	26.0101	1,341,158,379	2015-11-30
2466	2015-12-24	348,827,032	0	26.0094	1,341,158,379	2015-11-30
2467	2015-12-23	348,827,032	0	26.0094	1,341,158,379	2015-11-30
2468	2015-12-22	348,827,032	0	26.0094	1,341,158,379	2015-11-30
2469	2015-12-21	348,827,032	-40,000	26.0094	1,341,158,379	2015-11-30
2470	2015-12-18	348,867,032	-4,000	26.0124	1,341,158,379	2015-11-30
2471	2015-12-17	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2472	2015-12-16	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2473	2015-12-15	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2474	2015-12-14	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2475	2015-12-11	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2476	2015-12-10	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2477	2015-12-09	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2478	2015-12-08	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2479	2015-12-07	348,871,032	-4,000	26.0127	1,341,158,379	2015-11-30
2480	2015-12-04	348,875,032	0	26.0130	1,341,158,379	2015-11-30
2481	2015-12-03	348,875,032	4,000	26.0130	1,341,158,379	2015-11-30
2482	2015-12-02	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2483	2015-12-01	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2484	2015-11-30	348,871,032	0	26.0127	1,341,158,379	2015-11-30
2485	2015-11-27	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2486	2015-11-26	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2487	2015-11-25	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2488	2015-11-24	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2489	2015-11-23	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2490	2015-11-20	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2491	2015-11-19	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2492	2015-11-18	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2493	2015-11-17	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2494	2015-11-16	348,871,032	0	26.0127	1,341,158,379	2015-10-31
2495	2015-11-13	348,871,032	-2,000	26.0127	1,341,158,379	2015-10-31
2496	2015-11-12	348,873,032	-6,000	26.0128	1,341,158,379	2015-10-31
2497	2015-11-11	348,879,032	6,000	26.0133	1,341,158,379	2015-10-31
2498	2015-11-10	348,873,032	0	26.0128	1,341,158,379	2015-10-31
2499	2015-11-09	348,873,032	0	26.0128	1,341,158,379	2015-10-31
2500	2015-11-06	348,873,032	0	26.0128	1,341,158,379	2015-10-31
2501	2015-11-05	348,873,032	0	26.0128	1,341,158,379	2015-10-31
2502	2015-11-04	348,873,032	6,000	26.0128	1,341,158,379	2015-10-31
2503	2015-11-03	348,867,032	-2,000	26.0124	1,341,158,379	2015-10-31
2504	2015-11-02	348,869,032	0	26.0125	1,341,158,379	2015-10-31
2505	2015-10-30	348,869,032	0	26.0125	1,341,158,379	2015-09-30
2506	2015-10-29	348,869,032	0	26.0125	1,341,158,379	2015-09-30
2507	2015-10-28	348,869,032	10,000	26.0125	1,341,158,379	2015-09-30
2508	2015-10-27	348,859,032	0	26.0118	1,341,158,379	2015-09-30
2509	2015-10-26	348,859,032	0	26.0118	1,341,158,379	2015-09-30
2510	2015-10-23	348,859,032	0	26.0118	1,341,158,379	2015-09-30
2511	2015-10-22	348,859,032	0	26.0118	1,341,158,379	2015-09-30
2512	2015-10-20	348,859,032	0	26.0118	1,341,158,379	2015-09-30
2513	2015-10-19	348,859,032	-96,000	26.0118	1,341,158,379	2015-09-30
2514	2015-10-16	348,955,032	0	26.0189	1,341,158,379	2015-09-30
2515	2015-10-15	348,955,032	-24,000	26.0189	1,341,158,379	2015-09-30
2516	2015-10-14	348,979,032	-2,000	26.0207	1,341,158,379	2015-09-30
2517	2015-10-13	348,981,032	26,000	26.0209	1,341,158,379	2015-09-30
2518	2015-10-12	348,955,032	-62,000	26.0189	1,341,158,379	2015-09-30
2519	2015-10-09	349,017,032	-34,000	26.0236	1,341,158,379	2015-09-30
2520	2015-10-08	349,051,032	0	26.0261	1,341,158,379	2015-09-30
2521	2015-10-07	349,051,032	0	26.0261	1,341,158,379	2015-09-30
2522	2015-10-06	349,051,032	0	26.0261	1,341,158,379	2015-09-30
2523	2015-10-05	349,051,032	0	26.0261	1,341,158,379	2015-09-30
2524	2015-10-02	349,051,032	66,000	26.0261	1,341,158,379	2015-09-30
2525	2015-09-30	348,985,032	0	26.0212	1,341,158,379	2015-09-30
2526	2015-09-29	348,985,032	-10,000	26.0212	1,341,158,379	2015-08-31
2527	2015-09-25	348,995,032	0	26.0219	1,341,158,379	2015-08-31
2528	2015-09-24	348,995,032	0	26.0219	1,341,158,379	2015-08-31
2529	2015-09-23	348,995,032	0	26.0219	1,341,158,379	2015-08-31
2530	2015-09-22	348,995,032	414,000	26.0219	1,341,158,379	2015-08-31
2531	2015-09-21	348,581,032	0	25.9910	1,341,158,379	2015-08-31
2532	2015-09-18	348,581,032	8,000	25.9910	1,341,158,379	2015-08-31
2533	2015-09-17	348,573,032	4,000	25.9904	1,341,158,379	2015-08-31
2534	2015-09-16	348,569,032	0	25.9901	1,341,158,379	2015-08-31
2535	2015-09-15	348,569,032	0	25.9901	1,341,158,379	2015-08-31
2536	2015-09-14	348,569,032	-4,000	25.9901	1,341,158,379	2015-08-31
2537	2015-09-11	348,573,032	0	25.9904	1,341,158,379	2015-08-31
2538	2015-09-10	348,573,032	8,000	25.9904	1,341,158,379	2015-08-31
2539	2015-09-09	348,565,032	0	25.9898	1,341,158,379	2015-08-31
2540	2015-09-08	348,565,032	0	25.9898	1,341,158,379	2015-08-31
2541	2015-09-07	348,565,032	0	25.9898	1,341,158,379	2015-08-31
2542	2015-09-04	348,565,032	0	25.9898	1,341,158,379	2015-08-31
2543	2015-09-02	348,565,032	0	25.9898	1,341,158,379	2015-08-31
2544	2015-09-01	348,565,032	26,000	25.9898	1,341,158,379	2015-08-31
2545	2015-08-31	348,539,032	0	25.9879	1,341,158,379	2015-08-31
2546	2015-08-28	348,539,032	0	25.9879	1,341,158,379	2015-07-31
2547	2015-08-27	348,539,032	126,000	25.9879	1,341,158,379	2015-07-31
2548	2015-08-26	348,413,032	34,000	25.9785	1,341,158,379	2015-07-31
2549	2015-08-25	348,379,032	-4,000	25.9760	1,341,158,379	2015-07-31
2550	2015-08-24	348,383,032	-26,000	25.9763	1,341,158,379	2015-07-31
2551	2015-08-21	348,409,032	0	25.9782	1,341,158,379	2015-07-31
2552	2015-08-20	348,409,032	-60,000	25.9782	1,341,158,379	2015-07-31
2553	2015-08-19	348,469,032	0	25.9827	1,341,158,379	2015-07-31
2554	2015-08-18	348,469,032	8,000	25.9827	1,341,158,379	2015-07-31
2555	2015-08-17	348,461,032	0	25.9821	1,341,158,379	2015-07-31
2556	2015-08-14	348,461,032	-30,000	25.9821	1,341,158,379	2015-07-31
2557	2015-08-13	348,491,032	6,000	25.9843	1,341,158,379	2015-07-31
2558	2015-08-12	348,485,032	-24,000	25.9839	1,341,158,379	2015-07-31
2559	2015-08-11	348,509,032	34,000	25.9857	1,341,158,379	2015-07-31
2560	2015-08-10	348,475,032	104,000	25.9831	1,341,158,379	2015-07-31
2561	2015-08-07	348,371,032	12,000	25.9754	1,341,158,379	2015-07-31
2562	2015-08-06	348,359,032	0	25.9745	1,341,158,379	2015-07-31
2563	2015-08-05	348,359,032	26,000	25.9745	1,341,158,379	2015-07-31
2564	2015-08-04	348,333,032	26,000	25.9726	1,341,158,379	2015-07-31
2565	2015-08-03	348,307,032	-3,520,000	25.9706	1,341,158,379	2015-07-31
2566	2015-07-31	351,827,032	0	26.2331	1,341,158,379	2015-07-31
2567	2015-07-30	351,827,032	0	26.2331	1,341,158,379	2015-06-30
2568	2015-07-29	351,827,032	0	26.2331	1,341,158,379	2015-06-30
2569	2015-07-28	351,827,032	6,000	26.2331	1,341,158,379	2015-06-30
2570	2015-07-27	351,821,032	-26,000	26.2326	1,341,158,379	2015-06-30
2571	2015-07-24	351,847,032	-6,000	26.2346	1,341,158,379	2015-06-30
2572	2015-07-23	351,853,032	0	26.2350	1,341,158,379	2015-06-30
2573	2015-07-22	351,853,032	-12,000	26.2350	1,341,158,379	2015-06-30
2574	2015-07-21	351,865,032	0	26.2359	1,341,158,379	2015-06-30
2575	2015-07-20	351,865,032	36,000	26.2359	1,341,158,379	2015-06-30
2576	2015-07-17	351,829,032	0	26.2332	1,341,158,379	2015-06-30
2577	2015-07-16	351,829,032	2,000	26.2332	1,341,158,379	2015-06-30
2578	2015-07-15	351,827,032	38,000	26.2331	1,341,158,379	2015-06-30
2579	2015-07-14	351,789,032	94,000	26.2302	1,341,158,379	2015-06-30
2580	2015-07-13	351,695,032	65,751	26.2232	1,341,158,379	2015-06-30
2581	2015-07-10	351,629,281	28,000	26.2183	1,341,158,379	2015-06-30
2582	2015-07-09	351,601,281	-40,000	26.2162	1,341,158,379	2015-06-30
2583	2015-07-08	351,641,281	-38,100	26.2192	1,341,158,379	2015-06-30
2584	2015-07-07	351,679,381	-78,000	26.2221	1,341,158,379	2015-06-30
2585	2015-07-06	351,757,381	312,000	26.2279	1,341,158,379	2015-06-30
2586	2015-07-03	351,445,381	70,000	26.2046	1,341,158,379	2015-06-30
2587	2015-07-02	351,375,381	-18,000	26.1994	1,341,158,379	2015-06-30
2588	2015-06-30	351,393,381	-48,000	26.2007	1,341,158,379	2015-06-30
2589	2015-06-29	351,441,381	-10,000	26.2043	1,341,158,379	2015-05-31
2590	2015-06-26	351,451,381	-6,000	26.2051	1,341,158,379	2015-05-31
2591	2015-06-25	351,457,381	0	26.2055	1,341,158,379	2015-05-31
2592	2015-06-24	351,457,381	-14,000	26.2055	1,341,158,379	2015-05-31
2593	2015-06-23	351,471,381	-178,000	26.2066	1,341,158,379	2015-05-31
2594	2015-06-22	351,649,381	-14,000	26.2198	1,341,158,379	2015-05-31
2595	2015-06-19	351,663,381	-16,000	26.2209	1,341,158,379	2015-05-31
2596	2015-06-18	351,679,381	18,000	26.2221	1,341,158,379	2015-05-31
2597	2015-06-17	351,661,381	-54,000	26.2207	1,341,158,379	2015-05-31
2598	2015-06-16	351,715,381	-44,000	26.2247	1,341,158,379	2015-05-31
2599	2015-06-15	351,759,381	-8,000	26.2280	1,341,158,379	2015-05-31
2600	2015-06-12	351,767,381	0	26.2286	1,341,158,379	2015-05-31
2601	2015-06-11	351,767,381	-24,000	26.2286	1,341,158,379	2015-05-31
2602	2015-06-10	351,791,381	-72,100	26.2304	1,341,158,379	2015-05-31
2603	2015-06-09	351,863,481	-274,000	26.2358	1,341,158,379	2015-05-31
2604	2015-06-08	352,137,481	13,900	26.2562	1,341,158,379	2015-05-31
2605	2015-06-05	352,123,581	-4,000	26.2552	1,341,158,379	2015-05-31
2606	2015-06-04	352,127,581	350,000	26.2555	1,341,158,379	2015-05-31
2607	2015-06-03	351,777,581	-44,000	26.2294	1,341,158,379	2015-05-31
2608	2015-06-02	351,821,581	18,000	26.2327	1,341,158,379	2015-05-31
2609	2015-06-01	351,803,581	-10,000	26.2313	1,341,158,379	2015-05-31
2610	2015-05-29	351,813,581	-8,000	26.2321	1,341,158,379	2015-04-30
2611	2015-05-28	351,821,581	14,000	26.2327	1,341,158,379	2015-04-30
2612	2015-05-27	351,807,581	26,000	26.2316	1,341,158,379	2015-04-30
2613	2015-05-26	351,781,581	-22,000	26.2297	1,341,158,379	2015-04-30
2614	2015-05-22	351,803,581	24,000	26.2313	1,341,158,379	2015-04-30
2615	2015-05-21	351,779,581	-18,000	26.2295	1,341,158,379	2015-04-30
2616	2015-05-20	351,797,581	62,000	26.2309	1,341,158,379	2015-04-30
2617	2015-05-19	351,735,581	-28,000	26.2263	1,341,158,379	2015-04-30
2618	2015-05-18	351,763,581	5,000	26.2283	1,341,158,379	2015-04-30
2619	2015-05-15	351,758,581	-14,000	26.2280	1,341,158,379	2015-04-30
2620	2015-05-14	351,772,581	44,000	26.2290	1,341,158,379	2015-04-30
2621	2015-05-13	351,728,581	179,700	26.2257	1,341,158,379	2015-04-30
2622	2015-05-12	351,548,881	-16,000	26.2123	1,341,158,379	2015-04-30
2623	2015-05-11	351,564,881	154,000	26.2135	1,341,158,379	2015-04-30
2624	2015-05-08	351,410,881	-92,700	26.2020	1,341,158,379	2015-04-30
2625	2015-05-07	351,503,581	0	26.2090	1,341,158,379	2015-04-30
2626	2015-05-06	351,503,581	4,000	26.2090	1,341,158,379	2015-04-30
2627	2015-05-05	351,499,581	44,000	26.2087	1,341,158,379	2015-04-30
2628	2015-05-04	351,455,581	-388,000	26.2054	1,341,158,379	2015-04-30
2629	2015-04-30	351,843,581	-72,000	26.2343	1,341,158,379	2015-04-30
2630	2015-04-29	351,915,581	106,000	26.2397	1,341,158,379	2015-03-31
2631	2015-04-28	351,809,581	-210,000	26.2318	1,341,158,379	2015-03-31
2632	2015-04-27	352,019,581	-20,000	26.2474	1,341,158,379	2015-03-31
2633	2015-04-24	352,039,581	78,000	26.2489	1,341,158,379	2015-03-31
2634	2015-04-23	351,961,581	10,000	26.2431	1,341,158,379	2015-03-31
2635	2015-04-22	351,951,581	48,000	26.2424	1,341,158,379	2015-03-31
2636	2015-04-21	351,903,581	306,000	26.2388	1,341,158,379	2015-03-31
2637	2015-04-20	351,597,581	-132,000	26.2160	1,341,158,379	2015-03-31
2638	2015-04-17	351,729,581	42,000	26.2258	1,341,158,379	2015-03-31
2639	2015-04-16	351,687,581	182,000	26.2227	1,341,158,379	2015-03-31
2640	2015-04-15	351,505,581	-358,000	26.2091	1,341,158,379	2015-03-31
2641	2015-04-14	351,863,581	-54,000	26.2358	1,341,158,379	2015-03-31
2642	2015-04-13	351,917,581	52,000	26.2398	1,341,158,379	2015-03-31
2643	2015-04-10	351,865,581	18,000	26.2359	1,341,158,379	2015-03-31
2644	2015-04-09	351,847,581	22,000	26.2346	1,341,158,379	2015-03-31
2645	2015-04-08	351,825,581	-14,000	26.2330	1,341,158,379	2015-03-31
2646	2015-04-02	351,839,581	-14,000	26.2340	1,341,158,379	2015-03-31
2647	2015-04-01	351,853,581	8,000	26.2351	1,341,158,379	2015-03-31
2648	2015-03-31	351,845,581	20,000	26.2345	1,341,158,379	2015-03-31
2649	2015-03-30	351,825,581	-22,000	26.2330	1,341,158,379	2015-02-28
2650	2015-03-27	351,847,581	0	26.2346	1,341,158,379	2015-02-28
2651	2015-03-26	351,847,581	-18,000	26.2346	1,341,158,379	2015-02-28
2652	2015-03-25	351,865,581	-408,000	26.2359	1,341,158,379	2015-02-28
2653	2015-03-24	352,273,581	0	26.2664	1,341,158,379	2015-02-28
2654	2015-03-23	352,273,581	156,000	26.2664	1,341,158,379	2015-02-28
2655	2015-03-20	352,117,581	34,000	26.2547	1,341,158,379	2015-02-28
2656	2015-03-19	352,083,581	6,000	26.2522	1,341,158,379	2015-02-28
2657	2015-03-18	352,077,581	-32,000	26.2518	1,341,158,379	2015-02-28
2658	2015-03-17	352,109,581	18,000	26.2541	1,341,158,379	2015-02-28
2659	2015-03-16	352,091,581	24,000	26.2528	1,341,158,379	2015-02-28
2660	2015-03-13	352,067,581	270,000	26.2510	1,341,158,379	2015-02-28
2661	2015-03-12	351,797,581	12,000	26.2309	1,341,158,379	2015-02-28
2662	2015-03-11	351,785,581	340,000	26.2300	1,341,158,379	2015-02-28
2663	2015-03-10	351,445,581	6,000	26.2046	1,341,158,379	2015-02-28
2664	2015-03-09	351,439,581	0	26.2042	1,341,158,379	2015-02-28
2665	2015-03-06	351,439,581	0	26.2042	1,341,158,379	2015-02-28
2666	2015-03-05	351,439,581	-598,000	26.2042	1,341,158,379	2015-02-28
2667	2015-03-04	352,037,581	92,000	26.2488	1,341,158,379	2015-02-28
2668	2015-03-03	351,945,581	214,000	26.2419	1,341,158,379	2015-02-28
2669	2015-03-02	351,731,581	-204,000	26.2260	1,341,158,379	2015-02-28
2670	2015-02-27	351,935,581	-204,000	26.2412	1,341,158,379	2015-01-31
2671	2015-02-26	352,139,581	158,000	26.2564	1,341,158,379	2015-01-31
2672	2015-02-25	351,981,581	86,000	26.2446	1,341,158,379	2015-01-31
2673	2015-02-24	351,895,581	407,000	26.2382	1,341,158,379	2015-01-31
2674	2015-02-23	351,488,581	0	26.2078	1,341,158,379	2015-01-31
2675	2015-02-18	351,488,581	0	26.2078	1,341,158,379	2015-01-31
2676	2015-02-17	351,488,581	-5,000	26.2078	1,341,158,379	2015-01-31
2677	2015-02-16	351,493,581	80,000	26.2082	1,341,158,379	2015-01-31
2678	2015-02-13	351,413,581	32,000	26.2022	1,341,158,379	2015-01-31
2679	2015-02-12	351,381,581	4,000	26.1999	1,341,158,379	2015-01-31
2680	2015-02-11	351,377,581	-218,000	26.1996	1,341,158,379	2015-01-31
2681	2015-02-10	351,595,581	120,000	26.2158	1,341,158,379	2015-01-31
2682	2015-02-09	351,475,581	-80,000	26.2069	1,341,158,379	2015-01-31
2683	2015-02-06	351,555,581	24,000	26.2128	1,341,158,379	2015-01-31
2684	2015-02-05	351,531,581	184,000	26.2110	1,341,158,379	2015-01-31
2685	2015-02-04	351,347,581	116,000	26.1973	1,341,158,379	2015-01-31
2686	2015-02-03	351,231,581	-226,000	26.1887	1,341,158,379	2015-01-31
2687	2015-02-02	351,457,581	252,000	26.2055	1,341,158,379	2015-01-31
2688	2015-01-30	351,205,581	54,000	26.1867	1,341,158,379	2014-12-31
2689	2015-01-29	351,151,581	138,000	26.1827	1,341,158,379	2014-12-31
2690	2015-01-28	351,013,581	-914,000	26.1724	1,341,158,379	2014-12-31
2691	2015-01-27	351,927,581	-580,935	26.2406	1,341,158,379	2014-12-31
2692	2015-01-26	352,508,516	-1,090,482	26.2839	1,341,158,379	2014-12-31
2693	2015-01-23	353,598,998	782,000	26.3652	1,341,158,379	2014-12-31
2694	2015-01-22	352,816,998	-724,000	26.3069	1,341,158,379	2014-12-31
2695	2015-01-21	353,540,998	180,000	26.3609	1,341,158,379	2014-12-31
2696	2015-01-20	353,360,998	260,000	26.3474	1,341,158,379	2014-12-31
2697	2015-01-19	353,100,998	208,000	26.3281	1,341,158,379	2014-12-31
2698	2015-01-16	352,892,998	-44,000	26.3126	1,341,158,379	2014-12-31
2699	2015-01-15	352,936,998	-58,000	26.3158	1,341,158,379	2014-12-31
2700	2015-01-14	352,994,998	12,000	26.3202	1,341,158,379	2014-12-31
2701	2015-01-13	352,982,998	-156,000	26.3193	1,341,158,379	2014-12-31
2702	2015-01-12	353,138,998	14,000	26.3309	1,341,158,379	2014-12-31
2703	2015-01-09	353,124,998	-10,000	26.3299	1,341,158,379	2014-12-31
2704	2015-01-08	353,134,998	-10,000	26.3306	1,341,158,379	2014-12-31
2705	2015-01-07	353,144,998	-58,000	26.3313	1,341,158,379	2014-12-31
2706	2015-01-06	353,202,998	-94,000	26.3357	1,341,158,379	2014-12-31
2707	2015-01-05	353,296,998	-140,000	26.3427	1,341,158,379	2014-12-31
2708	2015-01-02	353,436,998	70,000	26.3531	1,341,158,379	2014-12-31
2709	2014-12-31	353,366,998	0	26.3479	1,341,158,379	2014-12-31
2710	2014-12-30	353,366,998	0	26.3479	1,341,158,379	2014-11-30
2711	2014-12-29	353,366,998	0	26.3479	1,341,158,379	2014-11-30
2712	2014-12-24	353,366,998	0	26.3479	1,341,158,379	2014-11-30
2713	2014-12-23	353,366,998	0	26.3479	1,341,158,379	2014-11-30
2714	2014-12-22	353,366,998	90,000	26.3479	1,341,158,379	2014-11-30
2715	2014-12-19	353,276,998	0	26.3412	1,341,158,379	2014-11-30
2716	2014-12-18	353,276,998	0	26.3412	1,341,158,379	2014-11-30
2717	2014-12-17	353,276,998	0	26.3412	1,341,158,379	2014-11-30
2718	2014-12-16	353,276,998	0	26.3412	1,341,158,379	2014-11-30
2719	2014-12-15	353,276,998	-30,000	26.3412	1,341,158,379	2014-11-30
2720	2014-12-12	353,306,998	-496,000	26.3434	1,341,158,379	2014-11-30
2721	2014-12-11	353,802,998	-30,000	26.3804	1,341,158,379	2014-11-30
2722	2014-12-10	353,832,998	40,000	26.3826	1,341,158,379	2014-11-30
2723	2014-12-09	353,792,998	0	26.3797	1,341,158,379	2014-11-30
2724	2014-12-08	353,792,998	162,000	26.3797	1,341,158,379	2014-11-30
2725	2014-12-05	353,630,998	0	26.3676	1,341,158,379	2014-11-30
2726	2014-12-04	353,630,998	0	26.3676	1,341,158,379	2014-11-30
2727	2014-12-03	353,630,998	-24,000	26.3676	1,341,158,379	2014-11-30
2728	2014-12-02	353,654,998	30,000	26.3694	1,341,158,379	2014-11-30
2729	2014-12-01	353,624,998	12,000	26.3671	1,341,158,379	2014-11-30
2730	2014-11-28	353,612,998	-404,000	26.3662	1,341,158,379	2014-10-31
2731	2014-11-27	354,016,998	-14,000	26.3964	1,341,158,379	2014-10-31
2732	2014-11-26	354,030,998	26,000	26.3974	1,341,158,379	2014-10-31
2733	2014-11-25	354,004,998	124,000	26.3955	1,341,158,379	2014-10-31
2734	2014-11-24	353,880,998	64,000	26.3862	1,341,158,379	2014-10-31
2735	2014-11-21	353,816,998	106,000	26.3814	1,341,158,379	2014-10-31
2736	2014-11-20	353,710,998	20,000	26.3735	1,341,158,379	2014-10-31
2737	2014-11-19	353,690,998	0	26.3721	1,341,158,379	2014-10-31
2738	2014-11-18	353,690,998	0	26.3721	1,341,158,379	2014-10-31
2739	2014-11-17	353,690,998	0	26.3721	1,341,158,379	2014-10-31
2740	2014-11-14	353,690,998	-200,000	26.3721	1,341,158,379	2014-10-31
2741	2014-11-13	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2742	2014-11-12	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2743	2014-11-11	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2744	2014-11-10	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2745	2014-11-07	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2746	2014-11-06	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2747	2014-11-05	353,890,998	0	26.3870	1,341,158,379	2014-10-31
2748	2014-11-04	353,890,998	-70,000	26.3870	1,341,158,379	2014-10-31
2749	2014-11-03	353,960,998	0	26.3922	1,341,158,379	2014-10-31
2750	2014-10-31	353,960,998	0	26.3922	1,341,158,379	2014-10-31
2751	2014-10-30	353,960,998	100,000	26.3922	1,341,158,379	2014-09-30
2752	2014-10-29	353,860,998	50,000	26.3847	1,341,158,379	2014-09-30
2753	2014-10-28	353,810,998	-30,000	26.3810	1,341,158,379	2014-09-30
2754	2014-10-27	353,840,998	0	26.3832	1,341,158,379	2014-09-30
2755	2014-10-24	353,840,998	0	26.3832	1,341,158,379	2014-09-30
2756	2014-10-23	353,840,998	-20,000	26.3832	1,341,158,379	2014-09-30
2757	2014-10-22	353,860,998	0	26.3847	1,341,158,379	2014-09-30
2758	2014-10-21	353,860,998	0	26.3847	1,341,158,379	2014-09-30
2759	2014-10-20	353,860,998	-10,000	26.3847	1,341,158,379	2014-09-30
2760	2014-10-17	353,870,998	0	26.3855	1,341,158,379	2014-09-30
2761	2014-10-16	353,870,998	-20,000	26.3855	1,341,158,379	2014-09-30
2762	2014-10-15	353,890,998	0	26.3870	1,341,158,379	2014-09-30
2763	2014-10-14	353,890,998	0	26.3870	1,341,158,379	2014-09-30
2764	2014-10-13	353,890,998	0	26.3870	1,341,158,379	2014-09-30
2765	2014-10-10	353,890,998	0	26.3870	1,341,158,379	2014-09-30
2766	2014-10-09	353,890,998	0	26.3870	1,341,158,379	2014-09-30
2767	2014-10-08	353,890,998	-14,000	26.3870	1,341,158,379	2014-09-30
2768	2014-10-07	353,904,998	0	26.3880	1,341,158,379	2014-09-30
2769	2014-10-06	353,904,998	-18,000	26.3880	1,341,158,379	2014-09-30
2770	2014-10-03	353,922,998	10,000	26.3894	1,341,158,379	2014-09-30
2771	2014-09-30	353,912,998	34,000	26.3886	1,341,158,379	2014-09-30
2772	2014-09-29	353,878,998	130,000	26.3861	1,341,158,379	2014-08-31
2773	2014-09-26	353,748,998	12,000	26.3764	1,341,158,379	2014-08-31
2774	2014-09-25	353,736,998	150,000	26.3755	1,341,158,379	2014-08-31
2775	2014-09-24	353,586,998	0	26.3643	1,341,158,379	2014-08-31
2776	2014-09-23	353,586,998	0	26.3643	1,341,158,379	2014-08-31
2777	2014-09-22	353,586,998	18,000	26.3643	1,341,158,379	2014-08-31
2778	2014-09-19	353,568,998	0	26.3630	1,341,158,379	2014-08-31
2779	2014-09-18	353,568,998	0	26.3630	1,341,158,379	2014-08-31
2780	2014-09-17	353,568,998	0	26.3630	1,341,158,379	2014-08-31
2781	2014-09-16	353,568,998	0	26.3630	1,341,158,379	2014-08-31
2782	2014-09-15	353,568,998	-2,000	26.3630	1,341,158,379	2014-08-31
2783	2014-09-12	353,570,998	20,000	26.3631	1,341,158,379	2014-08-31
2784	2014-09-11	353,550,998	-54,000	26.3616	1,341,158,379	2014-08-31
2785	2014-09-10	353,604,998	0	26.3656	1,341,158,379	2014-08-31
2786	2014-09-08	353,604,998	20,636,000	26.3656	1,341,158,379	2014-08-31
2787	2014-09-05	332,968,998	-2,000	24.8270	1,341,158,379	2014-08-31
2788	2014-09-04	332,970,998	-26,000	24.8271	1,341,158,379	2014-08-31
2789	2014-09-03	332,996,998	0	24.8291	1,341,158,379	2014-08-31
2790	2014-09-02	332,996,998	0	24.8291	1,341,158,379	2014-08-31
2791	2014-09-01	332,996,998	0	24.8291	1,341,158,379	2014-08-31
2792	2014-08-29	332,996,998	40,000	24.8291	1,341,158,379	2014-07-31
2793	2014-08-28	332,956,998	0	24.8261	1,341,158,379	2014-07-31
2794	2014-08-27	332,956,998	0	24.8261	1,341,158,379	2014-07-31
2795	2014-08-26	332,956,998	140,000	24.8261	1,341,158,379	2014-07-31
2796	2014-08-25	332,816,998	98,000	24.8156	1,341,158,379	2014-07-31
2797	2014-08-22	332,718,998	38,000	24.8083	1,341,158,379	2014-07-31
2798	2014-08-21	332,680,998	-20,000	24.8055	1,341,158,379	2014-07-31
2799	2014-08-20	332,700,998	0	24.8070	1,341,158,379	2014-07-31
2800	2014-08-19	332,700,998	-74,000	24.8070	1,341,158,379	2014-07-31
2801	2014-08-18	332,774,998	-6,000	24.8125	1,341,158,379	2014-07-31
2802	2014-08-15	332,780,998	20,000	24.8130	1,341,158,379	2014-07-31
2803	2014-08-14	332,760,998	82,000	24.8115	1,341,158,379	2014-07-31
2804	2014-08-13	332,678,998	0	24.8053	1,341,158,379	2014-07-31
2805	2014-08-12	332,678,998	0	24.8053	1,341,158,379	2014-07-31
2806	2014-08-11	332,678,998	0	24.8053	1,341,158,379	2014-07-31
2807	2014-08-08	332,678,998	0	24.8053	1,341,158,379	2014-07-31
2808	2014-08-07	332,678,998	2,000	24.8053	1,341,158,379	2014-07-31
2809	2014-08-06	332,676,998	0	24.8052	1,341,158,379	2014-07-31
2810	2014-08-05	332,676,998	0	24.8052	1,341,158,379	2014-07-31
2811	2014-08-04	332,676,998	-54,000	24.8052	1,341,158,379	2014-07-31
2812	2014-08-01	332,730,998	-90,000	24.8092	1,341,158,379	2014-07-31
2813	2014-07-31	332,820,998	188,000	24.8159	1,341,158,379	2014-07-31
2814	2014-07-30	332,632,998	20,000	24.8019	1,341,158,379	2014-06-30
2815	2014-07-29	332,612,998	-56,000	24.8004	1,341,158,379	2014-06-30
2816	2014-07-28	332,668,998	0	24.8046	1,341,158,379	2014-06-30
2817	2014-07-25	332,668,998	0	24.8046	1,341,158,379	2014-06-30
2818	2014-07-24	332,668,998	0	24.8046	1,341,158,379	2014-06-30
2819	2014-07-23	332,668,998	0	24.8046	1,341,158,379	2014-06-30
2820	2014-07-22	332,668,998	2,000	24.8046	1,341,158,379	2014-06-30
2821	2014-07-21	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2822	2014-07-18	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2823	2014-07-17	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2824	2014-07-16	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2825	2014-07-15	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2826	2014-07-14	332,666,998	0	24.8045	1,341,158,379	2014-06-30
2827	2014-07-11	332,666,998	-4,000	24.8045	1,341,158,379	2014-06-30
2828	2014-07-10	332,670,998	-8,000	24.8048	1,341,158,379	2014-06-30
2829	2014-07-09	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2830	2014-07-08	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2831	2014-07-07	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2832	2014-07-04	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2833	2014-07-03	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2834	2014-07-02	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2835	2014-06-30	332,678,998	0	24.8053	1,341,158,379	2014-06-30
2836	2014-06-27	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2837	2014-06-26	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2838	2014-06-25	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2839	2014-06-24	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2840	2014-06-23	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2841	2014-06-20	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2842	2014-06-19	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2843	2014-06-18	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2844	2014-06-17	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2845	2014-06-16	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2846	2014-06-13	332,678,998	0	24.8053	1,341,158,379	2014-05-31
2847	2014-06-12	332,678,998	6,000	24.8053	1,341,158,379	2014-05-31
2848	2014-06-11	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2849	2014-06-10	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2850	2014-06-09	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2851	2014-06-06	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2852	2014-06-05	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2853	2014-06-04	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2854	2014-06-03	332,672,998	0	24.8049	1,341,158,379	2014-05-31
2855	2014-05-30	332,672,998	0	24.8049	1,341,158,379	2014-04-30
2856	2014-05-29	332,672,998	0	24.8049	1,341,158,379	2014-04-30
2857	2014-05-28	332,672,998	0	24.8049	1,341,158,379	2014-04-30
2858	2014-05-27	332,672,998	0	24.8049	1,341,158,379	2014-04-30
2859	2014-05-26	332,672,998	0	24.8049	1,341,158,379	2014-04-30
2860	2014-05-23	332,672,998	-4,000	24.8049	1,341,158,379	2014-04-30
2861	2014-05-22	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2862	2014-05-21	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2863	2014-05-20	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2864	2014-05-19	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2865	2014-05-16	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2866	2014-05-15	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2867	2014-05-14	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2868	2014-05-13	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2869	2014-05-12	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2870	2014-05-10	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2871	2014-05-09	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2872	2014-05-08	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2873	2014-05-07	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2874	2014-05-05	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2875	2014-05-02	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2876	2014-04-30	332,676,998	0	24.8052	1,341,158,379	2014-04-30
2877	2014-04-29	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2878	2014-04-28	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2879	2014-04-25	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2880	2014-04-24	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2881	2014-04-23	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2882	2014-04-22	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2883	2014-04-17	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2884	2014-04-16	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2885	2014-04-15	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2886	2014-04-14	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2887	2014-04-11	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2888	2014-04-10	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2889	2014-04-09	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2890	2014-04-08	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2891	2014-04-07	332,676,998	0	24.8052	1,341,158,379	2014-03-31
2892	2014-04-04	332,676,998	-18,000	24.8052	1,341,158,379	2014-03-31
2893	2014-04-03	332,694,998	0	24.8065	1,341,158,379	2014-03-31
2894	2014-04-02	332,694,998	0	24.8065	1,341,158,379	2014-03-31
2895	2014-04-01	332,694,998	0	24.8065	1,341,158,379	2014-03-31
2896	2014-03-31	332,694,998	-274,000	24.8065	1,341,158,379	2014-03-31
2897	2014-03-28	332,968,998	0	24.8270	1,341,158,379	2014-02-28
2898	2014-03-27	332,968,998	0	24.8270	1,341,158,379	2014-02-28
2899	2014-03-26	332,968,998	0	24.8270	1,341,158,379	2014-02-28
2900	2014-03-25	332,968,998	-4,000	24.8270	1,341,158,379	2014-02-28
2901	2014-03-24	332,972,998	0	24.8273	1,341,158,379	2014-02-28
2902	2014-03-21	332,972,998	0	24.8273	1,341,158,379	2014-02-28
2903	2014-03-20	332,972,998	0	24.8273	1,341,158,379	2014-02-28
2904	2014-03-19	332,972,998	0	24.8273	1,341,158,379	2014-02-28
2905	2014-03-18	332,972,998	0	24.8273	1,341,158,379	2014-02-28
2906	2014-03-17	332,972,998	2,000	24.8273	1,341,158,379	2014-02-28
2907	2014-03-14	332,970,998	0	24.8271	1,341,158,379	2014-02-28
2908	2014-03-13	332,970,998	-20,000	24.8271	1,341,158,379	2014-02-28
2909	2014-03-12	332,990,998	0	24.8286	1,341,158,379	2014-02-28
2910	2014-03-11	332,990,998	10,000	24.8286	1,341,158,379	2014-02-28
2911	2014-03-10	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2912	2014-03-07	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2913	2014-03-06	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2914	2014-03-05	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2915	2014-03-04	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2916	2014-03-03	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2917	2014-02-28	332,980,998	0	24.8279	1,341,158,379	2014-02-28
2918	2014-02-27	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2919	2014-02-26	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2920	2014-02-25	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2921	2014-02-24	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2922	2014-02-21	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2923	2014-02-20	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2924	2014-02-19	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2925	2014-02-18	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2926	2014-02-17	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2927	2014-02-14	332,980,998	0	24.8279	1,341,158,379	2014-01-31
2928	2014-02-13	332,980,998	20,000	24.8279	1,341,158,379	2014-01-31
2929	2014-02-12	332,960,998	0	24.8264	1,341,158,379	2014-01-31
2930	2014-02-11	332,960,998	0	24.8264	1,341,158,379	2014-01-31
2931	2014-02-10	332,960,998	0	24.8264	1,341,158,379	2014-01-31
2932	2014-02-07	332,960,998	0	24.8264	1,341,158,379	2014-01-31
2933	2014-02-06	332,960,998	0	24.8264	1,341,158,379	2014-01-31
2934	2014-02-05	332,960,998	-300,000	24.8264	1,341,158,379	2014-01-31
2935	2014-02-04	333,260,998	0	24.8487	1,341,158,379	2014-01-31
2936	2014-01-30	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2937	2014-01-29	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2938	2014-01-28	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2939	2014-01-27	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2940	2014-01-24	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2941	2014-01-23	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2942	2014-01-22	333,260,998	0	24.8487	1,341,158,379	2013-12-31
2943	2014-01-21	333,260,998	-32,000	24.8487	1,341,158,379	2013-12-31
2944	2014-01-20	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2945	2014-01-17	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2946	2014-01-16	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2947	2014-01-15	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2948	2014-01-14	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2949	2014-01-13	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2950	2014-01-10	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2951	2014-01-09	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2952	2014-01-08	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2953	2014-01-07	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2954	2014-01-06	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2955	2014-01-03	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2956	2014-01-02	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2957	2013-12-31	333,292,998	0	24.8511	1,341,158,379	2013-12-31
2958	2013-12-30	333,292,998	0	24.8511	1,341,158,379	2013-11-30
2959	2013-12-27	333,292,998	0	24.8511	1,341,158,379	2013-11-30
2960	2013-12-24	333,292,998	0	24.8511	1,341,158,379	2013-11-30
2961	2013-12-23	333,292,998	0	24.8511	1,341,158,379	2013-11-30
2962	2013-12-20	333,292,998	0	24.8511	1,341,158,379	2013-11-30
2963	2013-12-19	333,292,998	-10,000	24.8511	1,341,158,379	2013-11-30
2964	2013-12-18	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2965	2013-12-17	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2966	2013-12-16	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2967	2013-12-13	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2968	2013-12-12	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2969	2013-12-11	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2970	2013-12-10	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2971	2013-12-09	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2972	2013-12-06	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2973	2013-12-05	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2974	2013-12-04	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2975	2013-12-03	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2976	2013-12-02	333,302,998	0	24.8519	1,341,158,379	2013-11-30
2977	2013-11-29	333,302,998	0	24.8519	1,341,158,379	2013-10-31
2978	2013-11-28	333,302,998	-130,000	24.8519	1,341,158,379	2013-10-31
2979	2013-11-27	333,432,998	0	24.8616	1,341,158,379	2013-10-31
2980	2013-11-26	333,432,998	0	24.8616	1,341,158,379	2013-10-31
2981	2013-11-25	333,432,998	0	24.8616	1,341,158,379	2013-10-31
2982	2013-11-22	333,432,998	-300,000	24.8616	1,341,158,379	2013-10-31
2983	2013-11-21	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2984	2013-11-20	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2985	2013-11-19	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2986	2013-11-18	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2987	2013-11-15	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2988	2013-11-14	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2989	2013-11-13	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2990	2013-11-12	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2991	2013-11-11	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2992	2013-11-08	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2993	2013-11-07	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2994	2013-11-06	333,732,998	0	24.8839	1,341,158,379	2013-10-31
2995	2013-11-05	333,732,998	-400,000	24.8839	1,341,158,379	2013-10-31
2996	2013-11-04	334,132,998	0	24.9138	1,341,158,379	2013-10-31
2997	2013-11-01	334,132,998	0	24.9138	1,341,158,379	2013-10-31
2998	2013-10-31	334,132,998	0	24.9138	1,341,158,379	2013-10-31
2999	2013-10-30	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3000	2013-10-29	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3001	2013-10-28	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3002	2013-10-25	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3003	2013-10-24	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3004	2013-10-23	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3005	2013-10-22	334,132,998	0	24.9138	1,341,158,379	2013-09-30
3006	2013-10-21	334,132,998	-6,000	24.9138	1,341,158,379	2013-09-30
3007	2013-10-18	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3008	2013-10-17	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3009	2013-10-16	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3010	2013-10-15	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3011	2013-10-11	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3012	2013-10-10	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3013	2013-10-09	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3014	2013-10-08	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3015	2013-10-07	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3016	2013-10-04	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3017	2013-10-03	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3018	2013-10-02	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3019	2013-09-30	334,138,998	0	24.9142	1,341,158,379	2013-09-30
3020	2013-09-27	334,138,998	0	24.9142	1,341,158,379	2013-08-31
3021	2013-09-26	334,138,998	6,000	24.9142	1,341,158,379	2013-08-31
3022	2013-09-25	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3023	2013-09-24	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3024	2013-09-23	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3025	2013-09-19	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3026	2013-09-18	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3027	2013-09-17	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3028	2013-09-16	334,132,998	0	24.9138	1,341,158,379	2013-08-31
3029	2013-09-13	334,132,998	-2,750,000	24.9138	1,341,158,379	2013-08-31
3030	2013-09-12	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3031	2013-09-11	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3032	2013-09-10	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3033	2013-09-09	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3034	2013-09-06	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3035	2013-09-05	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3036	2013-09-04	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3037	2013-09-03	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3038	2013-09-02	336,882,998	0	25.1188	1,341,158,379	2013-08-31
3039	2013-08-30	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3040	2013-08-29	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3041	2013-08-28	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3042	2013-08-27	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3043	2013-08-26	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3044	2013-08-23	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3045	2013-08-22	336,882,998	0	25.1188	1,341,158,379	2013-07-31
3046	2013-08-21	336,882,998	78,000	25.1188	1,341,158,379	2013-07-31
3047	2013-08-20	336,804,998	0	25.1130	1,341,158,379	2013-07-31
3048	2013-08-19	336,804,998	-846,000	25.1130	1,341,158,379	2013-07-31
3049	2013-08-16	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3050	2013-08-15	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3051	2013-08-14	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3052	2013-08-13	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3053	2013-08-12	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3054	2013-08-09	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3055	2013-08-08	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3056	2013-08-07	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3057	2013-08-06	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3058	2013-08-05	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3059	2013-08-02	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3060	2013-08-01	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3061	2013-07-31	337,650,998	0	25.1761	1,341,158,379	2013-07-31
3062	2013-07-30	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3063	2013-07-29	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3064	2013-07-26	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3065	2013-07-25	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3066	2013-07-24	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3067	2013-07-23	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3068	2013-07-22	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3069	2013-07-19	337,650,998	0	25.1761	1,341,158,379	2013-06-30
3070	2013-07-18	337,650,998	-6,000	25.1761	1,341,158,379	2013-06-30
3071	2013-07-17	337,656,998	0	25.1765	1,341,158,379	2013-06-30
3072	2013-07-16	337,656,998	0	25.1765	1,341,158,379	2013-06-30
3073	2013-07-15	337,656,998	-10,000	25.1765	1,341,158,379	2013-06-30
3074	2013-07-12	337,666,998	0	25.1773	1,341,158,379	2013-06-30
3075	2013-07-11	337,666,998	0	25.1773	1,341,158,379	2013-06-30
3076	2013-07-10	337,666,998	0	25.1773	1,341,158,379	2013-06-30
3077	2013-07-09	337,666,998	0	25.1773	1,341,158,379	2013-06-30
3078	2013-07-08	337,666,998	20,000	25.1773	1,341,158,379	2013-06-30
3079	2013-07-05	337,646,998	0	25.1758	1,341,158,379	2013-06-30
3080	2013-07-04	337,646,998	10,000	25.1758	1,341,158,379	2013-06-30
3081	2013-07-03	337,636,998	0	25.1750	1,341,158,379	2013-06-30
3082	2013-07-02	337,636,998	4,000	25.1750	1,341,158,379	2013-06-30
3083	2013-06-28	337,632,998	0	25.1747	1,341,158,379	2013-05-31
3084	2013-06-27	337,632,998	10,000	25.1747	1,341,158,379	2013-05-31
3085	2013-06-26	337,622,998	0	25.1740	1,341,158,379	2013-05-31
3086	2013-06-25	337,622,998	0	25.1740	1,341,158,379	2013-05-31
3087	2013-06-24	337,622,998	0	25.1740	1,341,158,379	2013-05-31
3088	2013-06-21	337,622,998	0	25.1740	1,341,158,379	2013-05-31
3089	2013-06-20	337,622,998	0	25.1740	1,341,158,379	2013-05-31
3090	2013-06-19	337,622,998	20,000	25.1740	1,341,158,379	2013-05-31
3091	2013-06-18	337,602,998	0	25.1725	1,341,158,379	2013-05-31
3092	2013-06-17	337,602,998	0	25.1725	1,341,158,379	2013-05-31
3093	2013-06-14	337,602,998	30,000	25.1725	1,341,158,379	2013-05-31
3094	2013-06-13	337,572,998	30,000	25.1703	1,341,158,379	2013-05-31
3095	2013-06-11	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3096	2013-06-10	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3097	2013-06-07	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3098	2013-06-06	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3099	2013-06-05	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3100	2013-06-04	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3101	2013-06-03	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3102	2013-05-31	337,542,998	0	25.1680	1,341,158,379	2013-05-31
3103	2013-05-30	337,542,998	0	25.1680	1,341,158,379	2013-04-30
3104	2013-05-29	337,542,998	0	25.1680	1,341,158,379	2013-04-30
3105	2013-05-28	337,542,998	0	25.1680	1,341,158,379	2013-04-30
3106	2013-05-27	337,542,998	0	25.1680	1,341,158,379	2013-04-30
3107	2013-05-24	337,542,998	0	25.1680	1,341,158,379	2013-04-30
3108	2013-05-23	337,542,998	30,000	25.1680	1,341,158,379	2013-04-30
3109	2013-05-22	337,512,998	0	25.1658	1,341,158,379	2013-04-30
3110	2013-05-21	337,512,998	0	25.1658	1,341,158,379	2013-04-30
3111	2013-05-20	337,512,998	78,000	25.1658	1,341,158,379	2013-04-30
3112	2013-05-16	337,434,998	0	25.1600	1,341,158,379	2013-04-30
3113	2013-05-15	337,434,998	32,000	25.1600	1,341,158,379	2013-04-30
3114	2013-05-14	337,402,998	40,000	25.1576	1,341,158,379	2013-04-30
3115	2013-05-13	337,362,998	50,000	25.1546	1,341,158,379	2013-04-30
3116	2013-05-10	337,312,998	0	25.1509	1,341,158,379	2013-04-30
3117	2013-05-09	337,312,998	0	25.1509	1,341,158,379	2013-04-30
3118	2013-05-08	337,312,998	0	25.1509	1,341,158,379	2013-04-30
3119	2013-05-07	337,312,998	0	25.1509	1,341,158,379	2013-04-30
3120	2013-05-06	337,312,998	36,000	25.1509	1,341,158,379	2013-04-30
3121	2013-05-03	337,276,998	20,000	25.1482	1,341,158,379	2013-04-30
3122	2013-05-02	337,256,998	20,000	25.1467	1,341,158,379	2013-04-30
3123	2013-04-30	337,236,998	0	25.1452	1,341,158,379	2013-04-30
3124	2013-04-29	337,236,998	0	25.1452	1,341,158,379	2013-03-31
3125	2013-04-26	337,236,998	66,000	25.1452	1,341,158,379	2013-03-31
3126	2013-04-25	337,170,998	12,000	25.1403	1,341,158,379	2013-03-31
3127	2013-04-24	337,158,998	0	25.1394	1,341,158,379	2013-03-31
3128	2013-04-23	337,158,998	-20,000	25.1394	1,341,158,379	2013-03-31
3129	2013-04-22	337,178,998	0	25.1409	1,341,158,379	2013-03-31
3130	2013-04-19	337,178,998	0	25.1409	1,341,158,379	2013-03-31
3131	2013-04-18	337,178,998	32,000	25.1409	1,341,158,379	2013-03-31
3132	2013-04-17	337,146,998	0	25.1385	1,341,158,379	2013-03-31
3133	2013-04-16	337,146,998	0	25.1385	1,341,158,379	2013-03-31
3134	2013-04-15	337,146,998	-10,000	25.1385	1,341,158,379	2013-03-31
3135	2013-04-12	337,156,998	0	25.1392	1,341,158,379	2013-03-31
3136	2013-04-11	337,156,998	0	25.1392	1,341,158,379	2013-03-31
3137	2013-04-10	337,156,998	0	25.1392	1,341,158,379	2013-03-31
3138	2013-04-09	337,156,998	0	25.1392	1,341,158,379	2013-03-31
3139	2013-04-08	337,156,998	0	25.1392	1,341,158,379	2013-03-31
3140	2013-04-05	337,156,998	12,000	25.1392	1,341,158,379	2013-03-31
3141	2013-04-03	337,144,998	0	25.1383	1,341,158,379	2013-03-31
3142	2013-04-02	337,144,998	0	25.1383	1,341,158,379	2013-03-31
3143	2013-03-28	337,144,998	-12,000	25.1383	1,341,158,379	2013-02-28
3144	2013-03-27	337,156,998	-20,000	25.1392	1,341,158,379	2013-02-28
3145	2013-03-26	337,176,998	0	25.1407	1,341,158,379	2013-02-28
3146	2013-03-25	337,176,998	0	25.1407	1,341,158,379	2013-02-28
3147	2013-03-22	337,176,998	0	25.1407	1,341,158,379	2013-02-28
3148	2013-03-21	337,176,998	-10,000	25.1407	1,341,158,379	2013-02-28
3149	2013-03-20	337,186,998	2,000	25.1415	1,341,158,379	2013-02-28
3150	2013-03-19	337,184,998	40,000	25.1413	1,341,158,379	2013-02-28
3151	2013-03-18	337,144,998	0	25.1383	1,341,158,379	2013-02-28
3152	2013-03-15	337,144,998	0	25.1383	1,341,158,379	2013-02-28
3153	2013-03-14	337,144,998	0	25.1383	1,341,158,379	2013-02-28
3154	2013-03-13	337,144,998	0	25.1383	1,341,158,379	2013-02-28
3155	2013-03-12	337,144,998	40,000	25.1383	1,341,158,379	2013-02-28
3156	2013-03-11	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3157	2013-03-08	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3158	2013-03-07	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3159	2013-03-06	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3160	2013-03-05	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3161	2013-03-04	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3162	2013-03-01	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3163	2013-02-28	337,104,998	0	25.1354	1,341,158,379	2013-02-28
3164	2013-02-27	337,104,998	0	25.1354	1,341,158,379	2013-01-31
3165	2013-02-26	337,104,998	0	25.1354	1,341,158,379	2013-01-31
3166	2013-02-25	337,104,998	0	25.1354	1,341,158,379	2013-01-31
3167	2013-02-22	337,104,998	-50,000	25.1354	1,341,158,379	2013-01-31
3168	2013-02-21	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3169	2013-02-20	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3170	2013-02-19	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3171	2013-02-18	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3172	2013-02-15	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3173	2013-02-14	337,154,998	0	25.1391	1,341,158,379	2013-01-31
3174	2013-02-08	337,154,998	20,000	25.1391	1,341,158,379	2013-01-31
3175	2013-02-07	337,134,998	0	25.1376	1,341,158,379	2013-01-31
3176	2013-02-06	337,134,998	50,000	25.1376	1,341,158,379	2013-01-31
3177	2013-02-05	337,084,998	0	25.1339	1,341,158,379	2013-01-31
3178	2013-02-04	337,084,998	0	25.1339	1,341,158,379	2013-01-31
3179	2013-02-01	337,084,998	0	25.1339	1,341,158,379	2013-01-31
3180	2013-01-31	337,084,998	0	25.1339	1,341,158,379	2013-01-31
3181	2013-01-30	337,084,998	40,000	25.1339	1,341,158,379	2012-12-31
3182	2013-01-29	337,044,998	0	25.1309	1,341,158,379	2012-12-31
3183	2013-01-28	337,044,998	12,000	25.1309	1,341,158,379	2012-12-31
3184	2013-01-25	337,032,998	-20,000	25.1300	1,341,158,379	2012-12-31
3185	2013-01-24	337,052,998	10,000	25.1315	1,341,158,379	2012-12-31
3186	2013-01-23	337,042,998	114,000	25.1307	1,341,158,379	2012-12-31
3187	2013-01-22	336,928,998	-80,000	25.1222	1,341,158,379	2012-12-31
3188	2013-01-21	337,008,998	0	25.1282	1,341,158,379	2012-12-31
3189	2013-01-18	337,008,998	0	25.1282	1,341,158,379	2012-12-31
3190	2013-01-17	337,008,998	0	25.1282	1,341,158,379	2012-12-31
3191	2013-01-16	337,008,998	0	25.1282	1,341,158,379	2012-12-31
3192	2013-01-15	337,008,998	0	25.1282	1,341,158,379	2012-12-31
3193	2013-01-14	337,008,998	20,000	25.1282	1,341,158,379	2012-12-31
3194	2013-01-11	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3195	2013-01-10	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3196	2013-01-09	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3197	2013-01-08	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3198	2013-01-07	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3199	2013-01-04	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3200	2013-01-03	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3201	2013-01-02	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3202	2012-12-31	336,988,998	0	25.1267	1,341,158,379	2012-12-31
3203	2012-12-28	336,988,998	36,000	25.1267	1,341,158,379	2012-11-30
3204	2012-12-27	336,952,998	10,000	25.1240	1,341,158,379	2012-11-30
3205	2012-12-24	336,942,998	0	25.1233	1,341,158,379	2012-11-30
3206	2012-12-21	336,942,998	0	25.1233	1,341,158,379	2012-11-30
3207	2012-12-20	336,942,998	-12,000	25.1233	1,341,158,379	2012-11-30
3208	2012-12-19	336,954,998	0	25.1242	1,341,158,379	2012-11-30
3209	2012-12-18	336,954,998	0	25.1242	1,341,158,379	2012-11-30
3210	2012-12-17	336,954,998	0	25.1242	1,341,158,379	2012-11-30
3211	2012-12-14	336,954,998	-20,000	25.1242	1,341,158,379	2012-11-30
3212	2012-12-13	336,974,998	0	25.1257	1,341,158,379	2012-11-30
3213	2012-12-12	336,974,998	62,000	25.1257	1,341,158,379	2012-11-30
3214	2012-12-11	336,912,998	0	25.1210	1,341,158,379	2012-11-30
3215	2012-12-10	336,912,998	0	25.1210	1,341,158,379	2012-11-30
3216	2012-12-07	336,912,998	20,000	25.1210	1,341,158,379	2012-11-30
3217	2012-12-06	336,892,998	0	25.1196	1,341,158,379	2012-11-30
3218	2012-12-05	336,892,998	0	25.1196	1,341,158,379	2012-11-30
3219	2012-12-04	336,892,998	1,010,000	25.1196	1,341,158,379	2012-11-30
3220	2012-12-03	335,882,998	-20,000	25.0442	1,341,158,379	2012-11-30
3221	2012-11-30	335,902,998	-420,000	25.0457	1,341,158,379	2012-11-30
3222	2012-11-29	336,322,998	0	25.0771	1,341,158,379	2012-10-31
3223	2012-11-28	336,322,998	0	25.0771	1,341,158,379	2012-10-31
3224	2012-11-27	336,322,998	0	25.0771	1,341,158,379	2012-10-31
3225	2012-11-26	336,322,998	0	25.0771	1,341,158,379	2012-10-31
3226	2012-11-23	336,322,998	0	25.0771	1,341,158,379	2012-10-31
3227	2012-11-22	336,322,998	-10,000	25.0771	1,341,158,379	2012-10-31
3228	2012-11-21	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3229	2012-11-20	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3230	2012-11-19	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3231	2012-11-16	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3232	2012-11-15	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3233	2012-11-14	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3234	2012-11-13	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3235	2012-11-12	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3236	2012-11-09	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3237	2012-11-08	336,332,998	0	25.0778	1,341,158,379	2012-10-31
3238	2012-11-07	336,332,998	2,000	25.0778	1,341,158,379	2012-10-31
3239	2012-11-06	336,330,998	0	25.0776	1,341,158,379	2012-10-31
3240	2012-11-05	336,330,998	60,000	25.0776	1,341,158,379	2012-10-31
3241	2012-11-02	336,270,998	0	25.0732	1,341,158,379	2012-10-31
3242	2012-11-01	336,270,998	0	25.0732	1,341,158,379	2012-10-31
3243	2012-10-31	336,270,998	0	25.0732	1,341,158,379	2012-10-31
3244	2012-10-30	336,270,998	0	25.0732	1,341,158,379	2012-09-30
3245	2012-10-29	336,270,998	2,000	25.0732	1,341,158,379	2012-09-30
3246	2012-10-26	336,268,998	0	25.0730	1,341,158,379	2012-09-30
3247	2012-10-25	336,268,998	0	25.0730	1,341,158,379	2012-09-30
3248	2012-10-24	336,268,998	66,000	25.0730	1,341,158,379	2012-09-30
3249	2012-10-22	336,202,998	60,000	25.0681	1,341,158,379	2012-09-30
3250	2012-10-19	336,142,998	70,000	25.0636	1,341,158,379	2012-09-30
3251	2012-10-18	336,072,998	30,000	25.0584	1,341,158,379	2012-09-30
3252	2012-10-17	336,042,998	0	25.0562	1,341,158,379	2012-09-30
3253	2012-10-16	336,042,998	16,000	25.0562	1,341,158,379	2012-09-30
3254	2012-10-15	336,026,998	0	25.0550	1,341,158,379	2012-09-30
3255	2012-10-12	336,026,998	22,000	25.0550	1,341,158,379	2012-09-30
3256	2012-10-11	336,004,998	0	25.0533	1,341,158,379	2012-09-30
3257	2012-10-10	336,004,998	0	25.0533	1,341,158,379	2012-09-30
3258	2012-10-09	336,004,998	0	25.0533	1,341,158,379	2012-09-30
3259	2012-10-08	336,004,998	0	25.0533	1,341,158,379	2012-09-30
3260	2012-10-05	336,004,998	0	25.0533	1,341,158,379	2012-09-30
3261	2012-10-04	336,004,998	58,000	25.0533	1,341,158,379	2012-09-30
3262	2012-10-03	335,946,998	42,000	25.0490	1,341,158,379	2012-09-30
3263	2012-09-28	335,904,998	0	25.0459	1,341,158,379	2012-08-31
3264	2012-09-27	335,904,998	0	25.0459	1,341,158,379	2012-08-31
3265	2012-09-26	335,904,998	0	25.0459	1,341,158,379	2012-08-31
3266	2012-09-25	335,904,998	0	25.0459	1,341,158,379	2012-08-31
3267	2012-09-24	335,904,998	0	25.0459	1,341,158,379	2012-08-31
3268	2012-09-21	335,904,998	-20,000	25.0459	1,341,158,379	2012-08-31
3269	2012-09-20	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3270	2012-09-19	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3271	2012-09-18	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3272	2012-09-17	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3273	2012-09-14	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3274	2012-09-13	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3275	2012-09-12	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3276	2012-09-11	335,924,998	0	25.0474	1,341,158,379	2012-08-31
3277	2012-09-10	335,924,998	10,000	25.0474	1,341,158,379	2012-08-31
3278	2012-09-07	335,914,998	0	25.0466	1,341,158,379	2012-08-31
3279	2012-09-06	335,914,998	0	25.0466	1,341,158,379	2012-08-31
3280	2012-09-05	335,914,998	8,000	25.0466	1,341,158,379	2012-08-31
3281	2012-09-04	335,906,998	-31,383	25.0460	1,341,158,379	2012-08-31
3282	2012-09-03	335,938,381	0	25.0484	1,341,158,379	2012-08-31
3283	2012-08-31	335,938,381	0	25.0484	1,341,158,379	2012-08-31
3284	2012-08-30	335,938,381	-18,000	25.0484	1,341,158,379	2012-07-31
3285	2012-08-29	335,956,381	-2,634,000	25.0497	1,341,158,379	2012-07-31
3286	2012-08-28	338,590,381	0	25.2461	1,341,158,379	2012-07-31
3287	2012-08-27	338,590,381	10,000	25.2461	1,341,158,379	2012-07-31
3288	2012-08-24	338,580,381	-240,000	25.2454	1,341,158,379	2012-07-31
3289	2012-08-23	338,820,381	0	25.2633	1,341,158,379	2012-07-31
3290	2012-08-22	338,820,381	40,000	25.2633	1,341,158,379	2012-07-31
3291	2012-08-21	338,780,381	0	25.2603	1,341,158,379	2012-07-31
3292	2012-08-20	338,780,381	0	25.2603	1,341,158,379	2012-07-31
3293	2012-08-17	338,780,381	-10,000	25.2603	1,341,158,379	2012-07-31
3294	2012-08-16	338,790,381	20,000	25.2610	1,341,158,379	2012-07-31
3295	2012-08-15	338,770,381	0	25.2595	1,341,158,379	2012-07-31
3296	2012-08-14	338,770,381	-40,000	25.2595	1,341,158,379	2012-07-31
3297	2012-08-13	338,810,381	0	25.2625	1,341,158,379	2012-07-31
3298	2012-08-10	338,810,381	20,000	25.2625	1,341,158,379	2012-07-31
3299	2012-08-09	338,790,381	20,000	25.2610	1,341,158,379	2012-07-31
3300	2012-08-08	338,770,381	8,000	25.2595	1,341,158,379	2012-07-31
3301	2012-08-07	338,762,381	0	25.2589	1,341,158,379	2012-07-31
3302	2012-08-06	338,762,381	20,000	25.2589	1,341,158,379	2012-07-31
3303	2012-08-03	338,742,381	0	25.2574	1,341,158,379	2012-07-31
3304	2012-08-02	338,742,381	-6,000	25.2574	1,341,158,379	2012-07-31
3305	2012-08-01	338,748,381	0	25.2579	1,341,158,379	2012-07-31
3306	2012-07-31	338,748,381	0	25.2579	1,341,158,379	2012-07-31
3307	2012-07-30	338,748,381	0	25.2579	1,341,158,379	2012-06-30
3308	2012-07-27	338,748,381	0	25.2579	1,341,158,379	2012-06-30
3309	2012-07-26	338,748,381	0	25.2579	1,341,158,379	2012-06-30
3310	2012-07-25	338,748,381	50,000	25.2579	1,341,158,379	2012-06-30
3311	2012-07-24	338,698,381	0	25.2542	1,341,158,379	2012-06-30
3312	2012-07-23	338,698,381	0	25.2542	1,341,158,379	2012-06-30
3313	2012-07-20	338,698,381	0	25.2542	1,341,158,379	2012-06-30
3314	2012-07-19	338,698,381	0	25.2542	1,341,158,379	2012-06-30
3315	2012-07-18	338,698,381	14,000	25.2542	1,341,158,379	2012-06-30
3316	2012-07-17	338,684,381	0	25.2531	1,341,158,379	2012-06-30
3317	2012-07-16	338,684,381	0	25.2531	1,341,158,379	2012-06-30
3318	2012-07-13	338,684,381	20,000	25.2531	1,341,158,379	2012-06-30
3319	2012-07-12	338,664,381	0	25.2516	1,341,158,379	2012-06-30
3320	2012-07-11	338,664,381	0	25.2516	1,341,158,379	2012-06-30
3321	2012-07-10	338,664,381	30,000	25.2516	1,341,158,379	2012-06-30
3322	2012-07-09	338,634,381	0	25.2494	1,341,158,379	2012-06-30
3323	2012-07-06	338,634,381	0	25.2494	1,341,158,379	2012-06-30
3324	2012-07-05	338,634,381	0	25.2494	1,341,158,379	2012-06-30
3325	2012-07-04	338,634,381	0	25.2494	1,341,158,379	2012-06-30
3326	2012-07-03	338,634,381	-50,000	25.2494	1,341,158,379	2012-06-30
3327	2012-06-29	338,684,381	0	25.2531	1,341,158,379	2012-05-31
3328	2012-06-28	338,684,381	-8,000	25.2531	1,341,158,379	2012-05-31
3329	2012-06-27	338,692,381	-20,000	25.2537	1,341,158,379	2012-05-31
3330	2012-06-26	338,712,381	-58,000	25.2552	1,341,158,379	2012-05-31
3331	2012-06-25	338,770,381	-12,000	25.2595	1,341,158,379	2012-05-31
3332	2012-06-22	338,782,381	0	25.2604	1,341,158,379	2012-05-31
3333	2012-06-21	338,782,381	-1,110,714	25.2604	1,341,158,379	2012-05-31
3334	2012-06-20	339,893,095	0	25.3432	1,341,158,379	2012-05-31
3335	2012-06-19	339,893,095	-150,000	25.3432	1,341,158,379	2012-05-31
3336	2012-06-18	340,043,095	0	25.3544	1,341,158,379	2012-05-31
3337	2012-06-15	340,043,095	0	25.3544	1,341,158,379	2012-05-31
3338	2012-06-14	340,043,095	-60,000	25.3544	1,341,158,379	2012-05-31
3339	2012-06-13	340,103,095	-100,000	25.3589	1,341,158,379	2012-05-31
3340	2012-06-12	340,203,095	0	25.3664	1,341,158,379	2012-05-31
3341	2012-06-11	340,203,095	0	25.3664	1,341,158,379	2012-05-31
3342	2012-06-08	340,203,095	-200,000	25.3664	1,341,158,379	2012-05-31
3343	2012-06-07	340,403,095	-200,000	25.3813	1,341,158,379	2012-05-31
3344	2012-06-06	340,603,095	0	25.3962	1,341,158,379	2012-05-31
3345	2012-06-05	340,603,095	-530,000	25.3962	1,341,158,379	2012-05-31
3346	2012-06-04	341,133,095	0	25.4357	1,341,158,379	2012-05-31
3347	2012-06-01	341,133,095	0	25.4357	1,341,158,379	2012-05-31
3348	2012-05-31	341,133,095	-502,000	25.4357	1,341,158,379	2012-05-31
3349	2012-05-30	341,635,095	0	25.4731	1,341,158,379	2012-04-30
3350	2012-05-29	341,635,095	-114,000	25.4731	1,341,158,379	2012-04-30
3351	2012-05-28	341,749,095	-200,000	25.4816	1,341,158,379	2012-04-30
3352	2012-05-25	341,949,095	0	25.4965	1,341,158,379	2012-04-30
3353	2012-05-24	341,949,095	-14,000	25.4965	1,341,158,379	2012-04-30
3354	2012-05-23	341,963,095	-200,000	25.4976	1,341,158,379	2012-04-30
3355	2012-05-22	342,163,095	0	25.5125	1,341,158,379	2012-04-30
3356	2012-05-21	342,163,095	0	25.5125	1,341,158,379	2012-04-30
3357	2012-05-18	342,163,095	-22,000	25.5125	1,341,158,379	2012-04-30
3358	2012-05-17	342,185,095	-4,000	25.5141	1,341,158,379	2012-04-30
3359	2012-05-16	342,189,095	-42,000	25.5144	1,341,158,379	2012-04-30
3360	2012-05-15	342,231,095	-28,000	25.5176	1,341,158,379	2012-04-30
3361	2012-05-14	342,259,095	824,000	25.5197	1,341,158,379	2012-04-30
3362	2012-05-11	341,435,095	24,000	25.4582	1,341,158,379	2012-04-30
3363	2012-05-10	341,411,095	-73,727	25.4564	1,341,158,379	2012-04-30
3364	2012-05-09	341,484,822	100,000	25.4619	1,341,158,379	2012-04-30
3365	2012-05-08	341,384,822	30,000	25.4545	1,341,158,379	2012-04-30
3366	2012-05-07	341,354,822	0	25.4522	1,341,158,379	2012-04-30
3367	2012-05-04	341,354,822	0	25.4522	1,341,158,379	2012-04-30
3368	2012-05-03	341,354,822	0	25.4522	1,341,158,379	2012-04-30
3369	2012-05-02	341,354,822	100,000	25.4522	1,341,158,379	2012-04-30
3370	2012-04-30	341,254,822	0	25.4448	1,341,158,379	2012-04-30
3371	2012-04-27	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3372	2012-04-26	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3373	2012-04-25	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3374	2012-04-24	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3375	2012-04-23	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3376	2012-04-20	341,254,822	0	25.4448	1,341,158,379	2012-03-31
3377	2012-04-19	341,254,822	2,000	25.4448	1,341,158,379	2012-03-31
3378	2012-04-18	341,252,822	0	25.4446	1,341,158,379	2012-03-31
3379	2012-04-17	341,252,822	0	25.4446	1,341,158,379	2012-03-31
3380	2012-04-16	341,252,822	0	25.4446	1,341,158,379	2012-03-31
3381	2012-04-13	341,252,822	0	25.4446	1,341,158,379	2012-03-31
3382	2012-04-12	341,252,822	6,000	25.4446	1,341,158,379	2012-03-31
3383	2012-04-11	341,246,822	0	25.4442	1,341,158,379	2012-03-31
3384	2012-04-10	341,246,822	0	25.4442	1,341,158,379	2012-03-31
3385	2012-04-05	341,246,822	0	25.4442	1,341,158,379	2012-03-31
3386	2012-04-03	341,246,822	0	25.4442	1,341,158,379	2012-03-31
3387	2012-04-02	341,246,822	635,000	25.4442	1,341,158,379	2012-03-31
3388	2012-03-30	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3389	2012-03-29	340,611,822	-8,000	25.3968	1,341,158,379	2012-02-29
3390	2012-03-28	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3391	2012-03-27	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3392	2012-03-26	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3393	2012-03-23	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3394	2012-03-22	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3395	2012-03-21	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3396	2012-03-20	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3397	2012-03-19	340,619,822	0	25.3974	1,341,158,379	2012-02-29
3398	2012-03-16	340,619,822	8,000	25.3974	1,341,158,379	2012-02-29
3399	2012-03-15	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3400	2012-03-14	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3401	2012-03-13	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3402	2012-03-12	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3403	2012-03-09	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3404	2012-03-08	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3405	2012-03-07	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3406	2012-03-06	340,611,822	0	25.3968	1,341,158,379	2012-02-29
3407	2012-03-05	340,611,822	-18,000	25.3968	1,341,158,379	2012-02-29
3408	2012-03-02	340,629,822	0	25.3982	1,341,158,379	2012-02-29
3409	2012-03-01	340,629,822	0	25.3982	1,341,158,379	2012-02-29
3410	2012-02-29	340,629,822	0	25.3982	1,341,158,379	2012-02-29
3411	2012-02-28	340,629,822	0	25.3982	1,341,158,379	2012-01-31
3412	2012-02-27	340,629,822	0	25.3982	1,341,158,379	2012-01-31
3413	2012-02-24	340,629,822	8,000	25.3982	1,341,158,379	2012-01-31
3414	2012-02-23	340,621,822	-2,000	25.3976	1,341,158,379	2012-01-31
3415	2012-02-22	340,623,822	0	25.3977	1,341,158,379	2012-01-31
3416	2012-02-21	340,623,822	8,000	25.3977	1,341,158,379	2012-01-31
3417	2012-02-20	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3418	2012-02-17	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3419	2012-02-16	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3420	2012-02-15	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3421	2012-02-14	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3422	2012-02-13	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3423	2012-02-10	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3424	2012-02-09	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3425	2012-02-08	340,615,822	0	25.3971	1,341,158,379	2012-01-31
3426	2012-02-07	340,615,822	2,000	25.3971	1,341,158,379	2012-01-31
3427	2012-02-06	340,613,822	-240,000	25.3970	1,341,158,379	2012-01-31
3428	2012-02-03	340,853,822	0	25.4149	1,341,158,379	2012-01-31
3429	2012-02-02	340,853,822	0	25.4149	1,341,158,379	2012-01-31
3430	2012-02-01	340,853,822	0	25.4149	1,341,158,379	2012-01-31
3431	2012-01-31	340,853,822	0	25.4149	1,341,158,379	2012-01-31
3432	2012-01-30	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3433	2012-01-27	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3434	2012-01-26	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3435	2012-01-20	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3436	2012-01-19	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3437	2012-01-18	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3438	2012-01-17	340,853,822	0	25.4149	1,341,158,379	2011-12-31
3439	2012-01-16	340,853,822	-10,000	25.4149	1,341,158,379	2011-12-31
3440	2012-01-13	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3441	2012-01-12	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3442	2012-01-11	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3443	2012-01-10	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3444	2012-01-09	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3445	2012-01-06	340,863,822	0	25.4156	1,341,158,379	2011-12-31
3446	2012-01-05	340,863,822	-18,000	25.4156	1,341,158,379	2011-12-31
3447	2012-01-04	340,881,822	0	25.4170	1,341,158,379	2011-12-31
3448	2012-01-03	340,881,822	0	25.4170	1,341,158,379	2011-12-31
3449	2011-12-30	340,881,822	-30,000	25.4170	1,341,158,379	2011-11-30
3450	2011-12-29	340,911,822	0	25.4192	1,341,158,379	2011-11-30
3451	2011-12-28	340,911,822	0	25.4192	1,341,158,379	2011-11-30
3452	2011-12-23	340,911,822	0	25.4192	1,341,158,379	2011-11-30
3453	2011-12-22	340,911,822	18,000	25.4192	1,341,158,379	2011-11-30
3454	2011-12-21	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3455	2011-12-20	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3456	2011-12-19	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3457	2011-12-16	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3458	2011-12-15	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3459	2011-12-14	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3460	2011-12-13	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3461	2011-12-12	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3462	2011-12-09	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3463	2011-12-08	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3464	2011-12-07	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3465	2011-12-06	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3466	2011-12-05	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3467	2011-12-02	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3468	2011-12-01	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3469	2011-11-30	340,893,822	0	25.4179	1,341,158,379	2011-11-30
3470	2011-11-29	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3471	2011-11-28	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3472	2011-11-25	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3473	2011-11-24	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3474	2011-11-23	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3475	2011-11-22	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3476	2011-11-21	340,893,822	0	25.4179	1,341,158,379	2011-10-31
3477	2011-11-18	340,893,822	30,000	25.4179	1,341,158,379	2011-10-31
3478	2011-11-17	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3479	2011-11-16	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3480	2011-11-15	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3481	2011-11-14	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3482	2011-11-11	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3483	2011-11-10	340,863,822	0	25.4156	1,341,158,379	2011-10-31
3484	2011-11-09	340,863,822	-8,000	25.4156	1,341,158,379	2011-10-31
3485	2011-11-08	340,871,822	50,000	25.4162	1,341,158,379	2011-10-31
3486	2011-11-07	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3487	2011-11-04	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3488	2011-11-03	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3489	2011-11-02	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3490	2011-11-01	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3491	2011-10-31	340,821,822	0	25.4125	1,341,158,379	2011-10-31
3492	2011-10-28	340,821,822	0	25.4125	1,341,158,379	2011-09-30
3493	2011-10-27	340,821,822	60,000	25.4125	1,341,158,379	2011-09-30
3494	2011-10-26	340,761,822	0	25.4080	1,341,158,379	2011-09-30
3495	2011-10-25	340,761,822	0	25.4080	1,341,158,379	2011-09-30
3496	2011-10-24	340,761,822	0	25.4080	1,341,158,379	2011-09-30
3497	2011-10-21	340,761,822	-452,000	25.4080	1,341,158,379	2011-09-30
3498	2011-10-20	341,213,822	0	25.4417	1,341,158,379	2011-09-30
3499	2011-10-19	341,213,822	0	25.4417	1,341,158,379	2011-09-30
3500	2011-10-18	341,213,822	0	25.4417	1,341,158,379	2011-09-30
3501	2011-10-17	341,213,822	30,000	25.4417	1,341,158,379	2011-09-30
3502	2011-10-14	341,183,822	0	25.4395	1,341,158,379	2011-09-30
3503	2011-10-13	341,183,822	140,000	25.4395	1,341,158,379	2011-09-30
3504	2011-10-12	341,043,822	0	25.4290	1,341,158,379	2011-09-30
3505	2011-10-11	341,043,822	2,000	25.4290	1,341,158,379	2011-09-30
3506	2011-10-10	341,041,822	0	25.4289	1,341,158,379	2011-09-30
3507	2011-10-07	341,041,822	60,000	25.4289	1,341,158,379	2011-09-30
3508	2011-10-06	340,981,822	0	25.4244	1,341,158,379	2011-09-30
3509	2011-10-04	340,981,822	0	25.4244	1,341,158,379	2011-09-30
3510	2011-10-03	340,981,822	0	25.4244	1,341,158,379	2011-09-30
3511	2011-09-30	340,981,822	70,000	25.4244	1,341,158,379	2011-09-30
3512	2011-09-29	340,911,822	0	25.4192	1,341,158,379	2011-08-31
3513	2011-09-28	340,911,822	-20,000	25.4192	1,341,158,379	2011-08-31
3514	2011-09-27	340,931,822	10,000	25.4207	1,341,158,379	2011-08-31
3515	2011-09-26	340,921,822	0	25.4200	1,341,158,379	2011-08-31
3516	2011-09-23	340,921,822	0	25.4200	1,341,158,379	2011-08-31
3517	2011-09-22	340,921,822	-18,000	25.4200	1,341,158,379	2011-08-31
3518	2011-09-21	340,939,822	-102,000	25.4213	1,341,158,379	2011-08-31
3519	2011-09-20	341,041,822	-324,000	25.4289	1,341,158,379	2011-08-31
3520	2011-09-19	341,365,822	0	25.4531	1,341,158,379	2011-08-31
3521	2011-09-16	341,365,822	0	25.4531	1,341,158,379	2011-08-31
3522	2011-09-15	341,365,822	0	25.4531	1,341,158,379	2011-08-31
3523	2011-09-14	341,365,822	-8,000	25.4531	1,341,158,379	2011-08-31
3524	2011-09-12	341,373,822	0	25.4537	1,341,158,379	2011-08-31
3525	2011-09-09	341,373,822	0	25.4537	1,341,158,379	2011-08-31
3526	2011-09-08	341,373,822	0	25.4537	1,341,158,379	2011-08-31
3527	2011-09-07	341,373,822	-4,000	25.4537	1,341,158,379	2011-08-31
3528	2011-09-06	341,377,822	0	25.4540	1,341,158,379	2011-08-31
3529	2011-09-05	341,377,822	-30,000	25.4540	1,341,158,379	2011-08-31
3530	2011-09-02	341,407,822	0	25.4562	1,341,158,379	2011-08-31
3531	2011-09-01	341,407,822	0	25.4562	1,341,158,379	2011-08-31
3532	2011-08-31	341,407,822	804,000	25.4562	1,341,158,379	2011-08-31
3533	2011-08-30	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3534	2011-08-29	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3535	2011-08-26	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3536	2011-08-25	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3537	2011-08-24	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3538	2011-08-23	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3539	2011-08-22	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3540	2011-08-19	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3541	2011-08-18	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3542	2011-08-17	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3543	2011-08-16	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3544	2011-08-15	340,603,822	0	25.3962	1,341,158,379	2011-07-31
3545	2011-08-12	340,603,822	-4,000	25.3962	1,341,158,379	2011-07-31
3546	2011-08-11	340,607,822	10,000	25.3965	1,341,158,379	2011-07-31
3547	2011-08-10	340,597,822	-100,000	25.3958	1,341,158,379	2011-07-31
3548	2011-08-09	340,697,822	0	25.4033	1,341,158,379	2011-07-31
3549	2011-08-08	340,697,822	0	25.4033	1,341,158,379	2011-07-31
3550	2011-08-05	340,697,822	0	25.4033	1,341,158,379	2011-07-31
3551	2011-08-04	340,697,822	0	25.4033	1,341,158,379	2011-07-31
3552	2011-08-03	340,697,822	50,000	25.4033	1,341,158,379	2011-07-31
3553	2011-08-02	340,647,822	0	25.3995	1,341,158,379	2011-07-31
3554	2011-08-01	340,647,822	0	25.3995	1,341,158,379	2011-07-31
3555	2011-07-29	340,647,822	0	25.3995	1,341,158,379	2011-06-30
3556	2011-07-28	340,647,822	0	25.3995	1,341,158,379	2011-06-30
3557	2011-07-27	340,647,822	0	25.3995	1,341,158,379	2011-06-30
3558	2011-07-26	340,647,822	10,000	25.3995	1,341,158,379	2011-06-30
3559	2011-07-25	340,637,822	0	25.3988	1,341,158,379	2011-06-30
3560	2011-07-22	340,637,822	0	25.3988	1,341,158,379	2011-06-30
3561	2011-07-21	340,637,822	2,000	25.3988	1,341,158,379	2011-06-30
3562	2011-07-20	340,635,822	0	25.3986	1,341,158,379	2011-06-30
3563	2011-07-19	340,635,822	0	25.3986	1,341,158,379	2011-06-30
3564	2011-07-18	340,635,822	0	25.3986	1,341,158,379	2011-06-30
3565	2011-07-15	340,635,822	0	25.3986	1,341,158,379	2011-06-30
3566	2011-07-14	340,635,822	-22,000	25.3986	1,341,158,379	2011-06-30
3567	2011-07-13	340,657,822	-18,000	25.4003	1,341,158,379	2011-06-30
3568	2011-07-12	340,675,822	0	25.4016	1,341,158,379	2011-06-30
3569	2011-07-11	340,675,822	-2,000	25.4016	1,341,158,379	2011-06-30
3570	2011-07-08	340,677,822	0	25.4018	1,341,158,379	2011-06-30
3571	2011-07-07	340,677,822	0	25.4018	1,341,158,379	2011-06-30
3572	2011-07-06	340,677,822	30,000	25.4018	1,341,158,379	2011-06-30
3573	2011-07-05	340,647,822	0	25.3995	1,341,158,379	2011-06-30
3574	2011-07-04	340,647,822	-138,000	25.3995	1,341,158,379	2011-06-30
3575	2011-06-30	340,785,822	0	25.4098	1,341,158,379	2011-06-30
3576	2011-06-29	340,785,822	0	25.4098	1,341,158,379	2011-05-31
3577	2011-06-28	340,785,822	-50,000	25.4098	1,341,158,379	2011-05-31
3578	2011-06-27	340,835,822	0	25.4135	1,341,158,379	2011-05-31
3579	2011-06-24	340,835,822	-104,000	25.4135	1,341,158,379	2011-05-31
3580	2011-06-23	340,939,822	10,000	25.4213	1,341,158,379	2011-05-31
3581	2011-06-22	340,929,822	-50,000	25.4205	1,341,158,379	2011-05-31
3582	2011-06-21	340,979,822	0	25.4243	1,341,158,379	2011-05-31
3583	2011-06-20	340,979,822	0	25.4243	1,341,158,379	2011-05-31
3584	2011-06-17	340,979,822	0	25.4243	1,341,158,379	2011-05-31
3585	2011-06-16	340,979,822	2,000	25.4243	1,341,158,379	2011-05-31
3586	2011-06-15	340,977,822	0	25.4241	1,341,158,379	2011-05-31
3587	2011-06-14	340,977,822	0	25.4241	1,341,158,379	2011-05-31
3588	2011-06-13	340,977,822	-2,000	25.4241	1,341,158,379	2011-05-31
3589	2011-06-10	340,979,822	-2,000	25.4243	1,341,158,379	2011-05-31
3590	2011-06-09	340,981,822	0	25.4244	1,341,158,379	2011-05-31
3591	2011-06-08	340,981,822	0	25.4244	1,341,158,379	2011-05-31
3592	2011-06-07	340,981,822	0	25.4244	1,341,158,379	2011-05-31
3593	2011-06-03	340,981,822	0	25.4244	1,341,158,379	2011-05-31
3594	2011-06-02	340,981,822	-20,000	25.4244	1,341,158,379	2011-05-31
3595	2011-06-01	341,001,822	-68,000	25.4259	1,341,158,379	2011-05-31
3596	2011-05-31	341,069,822	0	25.4310	1,341,158,379	2011-05-31
3597	2011-05-30	341,069,822	-196,000	25.4310	1,341,158,379	2011-04-30
3598	2011-05-27	341,265,822	-34,000	25.4456	1,341,158,379	2011-04-30
3599	2011-05-26	341,299,822	-2,000	25.4481	1,341,158,379	2011-04-30
3600	2011-05-25	341,301,822	-20,000	25.4483	1,341,158,379	2011-04-30
3601	2011-05-24	341,321,822	0	25.4498	1,341,158,379	2011-04-30
3602	2011-05-23	341,321,822	-210,000	25.4498	1,341,158,379	2011-04-30
3603	2011-05-20	341,531,822	-170,000	25.4654	1,341,158,379	2011-04-30
3604	2011-05-19	341,701,822	-190,000	25.4781	1,341,158,379	2011-04-30
3605	2011-05-18	341,891,822	0	25.4923	1,341,158,379	2011-04-30
3606	2011-05-17	341,891,822	-24,000	25.4923	1,341,158,379	2011-04-30
3607	2011-05-16	341,915,822	-100,000	25.4941	1,341,158,379	2011-04-30
3608	2011-05-13	342,015,822	-20,000	25.5015	1,341,158,379	2011-04-30
3609	2011-05-12	342,035,822	0	25.5030	1,341,158,379	2011-04-30
3610	2011-05-11	342,035,822	-104,000	25.5030	1,341,158,379	2011-04-30
3611	2011-05-09	342,139,822	-196,000	25.5108	1,341,158,379	2011-04-30
3612	2011-05-06	342,335,822	-8,000	25.5254	1,341,158,379	2011-04-30
3613	2011-05-05	342,343,822	-20,000	25.5260	1,341,158,379	2011-04-30
3614	2011-05-04	342,363,822	-52,000	25.5275	1,341,158,379	2011-04-30
3615	2011-05-03	342,415,822	-100,000	25.5313	1,341,158,379	2011-04-30
3616	2011-04-29	342,515,822	-6,000	25.5388	1,341,158,379	2011-03-31
3617	2011-04-28	342,521,822	-58,000	25.5393	1,341,158,379	2011-03-31
3618	2011-04-27	342,579,822	-18,000	25.5436	1,341,158,379	2011-03-31
3619	2011-04-26	342,597,822	50,000	25.5449	1,341,158,379	2011-03-31
3620	2011-04-21	342,547,822	0	25.5412	1,341,158,379	2011-03-31
3621	2011-04-20	342,547,822	6,000	25.5412	1,341,158,379	2011-03-31
3622	2011-04-19	342,541,822	-342,000	25.5407	1,341,158,379	2011-03-31
3623	2011-04-18	342,883,822	0	25.5662	1,341,158,379	2011-03-31
3624	2011-04-15	342,883,822	-120,000	25.5662	1,341,158,379	2011-03-31
3625	2011-04-14	343,003,822	16,000	25.5752	1,341,158,379	2011-03-31
3626	2011-04-13	342,987,822	-146,000	25.5740	1,341,158,379	2011-03-31
3627	2011-04-12	343,133,822	-12,000	25.5849	1,341,158,379	2011-03-31
3628	2011-04-11	343,145,822	-70,000	25.5858	1,341,158,379	2011-03-31
3629	2011-04-08	343,215,822	-102,000	25.5910	1,341,158,379	2011-03-31
3630	2011-04-07	343,317,822	-532,000	25.5986	1,341,158,379	2011-03-31
3631	2011-04-06	343,849,822	-220,000	25.6383	1,341,158,379	2011-03-31
3632	2011-04-04	344,069,822	-2,374,000	25.6547	1,341,158,379	2011-03-31
3633	2011-04-01	346,443,822	-2,106,000	25.8317	1,341,158,379	2011-03-31
3634	2011-03-31	348,549,822	-702,000	25.9887	1,341,158,379	2011-03-31
3635	2011-03-30	349,251,822	-852,000	26.0411	1,341,158,379	2011-02-28
3636	2011-03-29	350,103,822	-550,000	26.1046	1,341,158,379	2011-02-28
3637	2011-03-28	350,653,822	-1,000,000	26.1456	1,341,158,379	2011-02-28
3638	2011-03-25	351,653,822	-1,000,000	26.2202	1,341,158,379	2011-02-28
3639	2011-03-24	352,653,822	-750,000	26.2947	1,341,158,379	2011-02-28
3640	2011-03-23	353,403,822	-1,354,000	26.3506	1,341,158,379	2011-02-28
3641	2011-03-22	354,757,822	-836,000	26.4516	1,341,158,379	2011-02-28
3642	2011-03-21	355,593,822	-598,000	26.5139	1,341,158,379	2011-02-28
3643	2011-03-18	356,191,822	-800,000	26.5585	1,341,158,379	2011-02-28
3644	2011-03-17	356,991,822	-450,000	26.6182	1,341,158,379	2011-02-28
3645	2011-03-16	357,441,822	-420,000	26.6517	1,341,158,379	2011-02-28
3646	2011-03-15	357,861,822	-50,000	26.6830	1,341,158,379	2011-02-28
3647	2011-03-14	357,911,822	42,000	26.6868	1,341,158,379	2011-02-28
3648	2011-03-11	357,869,822	4,000	26.6836	1,341,158,379	2011-02-28
3649	2011-03-10	357,865,822	-82,000	26.6833	1,341,158,379	2011-02-28
3650	2011-03-09	357,947,822	0	26.6895	1,341,158,379	2011-02-28
3651	2011-03-08	357,947,822	200,000	26.6895	1,341,158,379	2011-02-28
3652	2011-03-07	357,747,822	80,000	26.6745	1,341,158,379	2011-02-28
3653	2011-03-04	357,667,822	18,000	26.6686	1,341,158,379	2011-02-28
3654	2011-03-03	357,649,822	568,000	26.6672	1,341,158,379	2011-02-28
3655	2011-03-02	357,081,822	-10,000	26.6249	1,341,158,379	2011-02-28
3656	2011-03-01	357,091,822	0	26.6256	1,341,158,379	2011-02-28
3657	2011-02-28	357,091,822	4,000	26.6256	1,341,158,379	2011-02-28
3658	2011-02-25	357,087,822	0	26.6253	1,341,158,379	2011-01-31
3659	2011-02-24	357,087,822	-100,000	26.6253	1,341,158,379	2011-01-31
3660	2011-02-23	357,187,822	0	26.6328	1,341,158,379	2011-01-31
3661	2011-02-22	357,187,822	30,000	26.6328	1,341,158,379	2011-01-31
3662	2011-02-21	357,157,822	40,000	26.6305	1,341,158,379	2011-01-31
3663	2011-02-18	357,117,822	0	26.6276	1,341,158,379	2011-01-31
3664	2011-02-17	357,117,822	-50,000	26.6276	1,341,158,379	2011-01-31
3665	2011-02-16	357,167,822	0	26.6313	1,341,158,379	2011-01-31
3666	2011-02-15	357,167,822	0	26.6313	1,341,158,379	2011-01-31
3667	2011-02-14	357,167,822	-10,000	26.6313	1,341,158,379	2011-01-31
3668	2011-02-11	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3669	2011-02-10	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3670	2011-02-09	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3671	2011-02-08	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3672	2011-02-07	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3673	2011-02-02	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3674	2011-02-01	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3675	2011-01-31	357,177,822	0	26.6320	1,341,158,379	2011-01-31
3676	2011-01-28	357,177,822	0	26.6320	1,341,158,379	2010-12-31
3677	2011-01-27	357,177,822	0	26.6320	1,341,158,379	2010-12-31
3678	2011-01-26	357,177,822	0	26.6320	1,341,158,379	2010-12-31
3679	2011-01-25	357,177,822	-48,000	26.6320	1,341,158,379	2010-12-31
3680	2011-01-24	357,225,822	0	26.6356	1,341,158,379	2010-12-31
3681	2011-01-21	357,225,822	-20,000	26.6356	1,341,158,379	2010-12-31
3682	2011-01-20	357,245,822	-82,000	26.6371	1,341,158,379	2010-12-31
3683	2011-01-19	357,327,822	-58,000	26.6432	1,341,158,379	2010-12-31
3684	2011-01-18	357,385,822	-30,000	26.6475	1,341,158,379	2010-12-31
3685	2011-01-17	357,415,822	-20,000	26.6498	1,341,158,379	2010-12-31
3686	2011-01-14	357,435,822	192,000	26.6513	1,341,158,379	2010-12-31
3687	2011-01-13	357,243,822	0	26.6370	1,341,158,379	2010-12-31
3688	2011-01-12	357,243,822	0	26.6370	1,341,158,379	2010-12-31
3689	2011-01-11	357,243,822	0	26.6370	1,341,158,379	2010-12-31
3690	2011-01-10	357,243,822	0	26.6370	1,341,158,379	2010-12-31
3691	2011-01-07	357,243,822	20,000	26.6370	1,341,158,379	2010-12-31
3692	2011-01-06	357,223,822	50,000	26.6355	1,341,158,379	2010-12-31
3693	2011-01-05	357,173,822	0	26.6317	1,341,158,379	2010-12-31
3694	2011-01-04	357,173,822	50,000	26.6317	1,341,158,379	2010-12-31
3695	2011-01-03	357,123,822	-10,000	26.6280	1,341,158,379	2010-12-31
3696	2010-12-31	357,133,822	0	26.6288	1,341,158,379	2010-12-31
3697	2010-12-30	357,133,822	0	26.6288	1,341,158,379	2010-11-30
3698	2010-12-29	357,133,822	4,000	26.6288	1,341,158,379	2010-11-30
3699	2010-12-28	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3700	2010-12-24	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3701	2010-12-23	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3702	2010-12-22	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3703	2010-12-21	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3704	2010-12-20	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3705	2010-12-17	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3706	2010-12-16	357,129,822	0	26.6285	1,341,158,379	2010-11-30
3707	2010-12-15	357,129,822	30,000	26.6285	1,341,158,379	2010-11-30
3708	2010-12-14	357,099,822	0	26.6262	1,341,158,379	2010-11-30
3709	2010-12-13	357,099,822	98,000	26.6262	1,341,158,379	2010-11-30
3710	2010-12-10	357,001,822	100,000	26.6189	1,341,158,379	2010-11-30
3711	2010-12-09	356,901,822	40,000	26.6115	1,341,158,379	2010-11-30
3712	2010-12-08	356,861,822	0	26.6085	1,341,158,379	2010-11-30
3713	2010-12-07	356,861,822	0	26.6085	1,341,158,379	2010-11-30
3714	2010-12-06	356,861,822	0	26.6085	1,341,158,379	2010-11-30
3715	2010-12-03	356,861,822	0	26.6085	1,341,158,379	2010-11-30
3716	2010-12-02	356,861,822	0	26.6085	1,341,158,379	2010-11-30
3717	2010-12-01	356,861,822	10,000	26.6085	1,341,158,379	2010-11-30
3718	2010-11-30	356,851,822	0	26.6077	1,341,158,379	2010-11-30
3719	2010-11-29	356,851,822	0	26.6077	1,341,158,379	2010-10-31
3720	2010-11-26	356,851,822	2,000	26.6077	1,341,158,379	2010-10-31
3721	2010-11-25	356,849,822	0	26.6076	1,341,158,379	2010-10-31
3722	2010-11-24	356,849,822	0	26.6076	1,341,158,379	2010-10-31
3723	2010-11-23	356,849,822	0	26.6076	1,341,158,379	2010-10-31
3724	2010-11-22	356,849,822	0	26.6076	1,341,158,379	2010-10-31
3725	2010-11-19	356,849,822	0	26.6076	1,341,158,379	2010-10-31
3726	2010-11-18	356,849,822	122,000	26.6076	1,341,158,379	2010-10-31
3727	2010-11-17	356,727,822	50,000	26.5985	1,341,158,379	2010-10-31
3728	2010-11-16	356,677,822	0	26.5948	1,341,158,379	2010-10-31
3729	2010-11-15	356,677,822	-160,000	26.5948	1,341,158,379	2010-10-31
3730	2010-11-12	356,837,822	112,000	26.6067	1,341,158,379	2010-10-31
3731	2010-11-11	356,725,822	-30,000	26.5983	1,341,158,379	2010-10-31
3732	2010-11-10	356,755,822	-44,000	26.6006	1,341,158,379	2010-10-31
3733	2010-11-09	356,799,822	358,000	26.6039	1,341,158,379	2010-10-31
3734	2010-11-08	356,441,822	148,000	26.5772	1,341,158,379	2010-10-31
3735	2010-11-05	356,293,822	10,000	26.5661	1,341,158,379	2010-10-31
3736	2010-11-04	356,283,822	122,000	26.5654	1,341,158,379	2010-10-31
3737	2010-11-03	356,161,822	50,000	26.5563	1,341,158,379	2010-10-31
3738	2010-11-02	356,111,822	0	26.5526	1,341,158,379	2010-10-31
3739	2010-11-01	356,111,822	200,000	26.5526	1,341,158,379	2010-10-31
3740	2010-10-29	355,911,822	0	26.5376	1,341,158,379	2010-09-30
3741	2010-10-28	355,911,822	100,000	26.5376	1,341,158,379	2010-09-30
3742	2010-10-27	355,811,822	108,000	26.5302	1,341,158,379	2010-09-30
3743	2010-10-26	355,703,822	152,000	26.5221	1,341,158,379	2010-09-30
3744	2010-10-25	355,551,822	5,265,454	26.5108	1,341,158,379	2010-09-30
3745	2010-10-22	350,286,368	0	26.1182	1,341,158,379	2010-09-30
3746	2010-10-21	350,286,368	0	26.1182	1,341,158,379	2010-09-30
3747	2010-10-20	350,286,368	0	26.1182	1,341,158,379	2010-09-30
3748	2010-10-19	350,286,368	0	26.1182	1,341,158,379	2010-09-30
3749	2010-10-18	350,286,368	40,000	26.1182	1,341,158,379	2010-09-30
3750	2010-10-15	350,246,368	14,000	26.1152	1,341,158,379	2010-09-30
3751	2010-10-14	350,232,368	20,000	26.1142	1,341,158,379	2010-09-30
3752	2010-10-13	350,212,368	0	26.1127	1,341,158,379	2010-09-30
3753	2010-10-12	350,212,368	0	26.1127	1,341,158,379	2010-09-30
3754	2010-10-11	350,212,368	0	26.1127	1,341,158,379	2010-09-30
3755	2010-10-08	350,212,368	0	26.1127	1,341,158,379	2010-09-30
3756	2010-10-07	350,212,368	0	26.1127	1,341,158,379	2010-09-30
3757	2010-10-06	350,212,368	-38,000	26.1127	1,341,158,379	2010-09-30
3758	2010-10-05	350,250,368	-850,000	26.1155	1,341,158,379	2010-09-30
3759	2010-10-04	351,100,368	8,000	26.1789	1,341,158,379	2010-09-30
3760	2010-09-30	351,092,368	0	26.1783	1,341,158,379	2010-09-30
3761	2010-09-29	351,092,368	0	26.1783	1,341,158,379	2010-08-31
3762	2010-09-28	351,092,368	0	26.1783	1,341,158,379	2010-08-31
3763	2010-09-27	351,092,368	-260,000	26.1783	1,341,158,379	2010-08-31
3764	2010-09-24	351,352,368	-50,000	26.1977	1,341,158,379	2010-08-31
3765	2010-09-22	351,402,368	-50,000	26.2014	1,341,158,379	2010-08-31
3766	2010-09-21	351,452,368	-98,000	26.2051	1,341,158,379	2010-08-31
3767	2010-09-20	351,550,368	100,000	26.2124	1,341,158,379	2010-08-31
3768	2010-09-17	351,450,368	-100,000	26.2050	1,341,158,379	2010-08-31
3769	2010-09-16	351,550,368	-10,000	26.2124	1,341,158,379	2010-08-31
3770	2010-09-15	351,560,368	0	26.2132	1,341,158,379	2010-08-31
3771	2010-09-14	351,560,368	-100,000	26.2132	1,341,158,379	2010-08-31
3772	2010-09-13	351,660,368	-2,000	26.2206	1,341,158,379	2010-08-31
3773	2010-09-10	351,662,368	0	26.2208	1,341,158,379	2010-08-31
3774	2010-09-09	351,662,368	0	26.2208	1,341,158,379	2010-08-31
3775	2010-09-08	351,662,368	0	26.2208	1,341,158,379	2010-08-31
3776	2010-09-07	351,662,368	0	26.2208	1,341,158,379	2010-08-31
3777	2010-09-06	351,662,368	-98,000	26.2208	1,341,158,379	2010-08-31
3778	2010-09-03	351,760,368	0	26.2281	1,341,158,379	2010-08-31
3779	2010-09-02	351,760,368	0	26.2281	1,341,158,379	2010-08-31
3780	2010-09-01	351,760,368	-100,000	26.2281	1,341,158,379	2010-08-31
3781	2010-08-31	351,860,368	-100,000	26.2356	1,341,158,379	2010-08-31
3782	2010-08-30	351,960,368	100,000	26.2430	1,341,158,379	2010-07-31
3783	2010-08-27	351,860,368	0	26.2356	1,341,158,379	2010-07-31
3784	2010-08-26	351,860,368	0	26.2356	1,341,158,379	2010-07-31
3785	2010-08-25	351,860,368	0	26.2356	1,341,158,379	2010-07-31
3786	2010-08-24	351,860,368	-572,000	26.2356	1,341,158,379	2010-07-31
3787	2010-08-23	352,432,368	-172,000	26.2782	1,341,158,379	2010-07-31
3788	2010-08-20	352,604,368	0	26.2910	1,341,158,379	2010-07-31
3789	2010-08-19	352,604,368	0	26.2910	1,341,158,379	2010-07-31
3790	2010-08-18	352,604,368	-100,000	26.2910	1,341,158,379	2010-07-31
3791	2010-08-17	352,704,368	0	26.2985	1,341,158,379	2010-07-31
3792	2010-08-16	352,704,368	-208,000	26.2985	1,341,158,379	2010-07-31
3793	2010-08-13	352,912,368	0	26.3140	1,341,158,379	2010-07-31
3794	2010-08-12	352,912,368	-38,000	26.3140	1,341,158,379	2010-07-31
3795	2010-08-11	352,950,368	0	26.3168	1,341,158,379	2010-07-31
3796	2010-08-10	352,950,368	0	26.3168	1,341,158,379	2010-07-31
3797	2010-08-09	352,950,368	12,000	26.3168	1,341,158,379	2010-07-31
3798	2010-08-06	352,938,368	0	26.3159	1,341,158,379	2010-07-31
3799	2010-08-05	352,938,368	0	26.3159	1,341,158,379	2010-07-31
3800	2010-08-04	352,938,368	-4,000	26.3159	1,341,158,379	2010-07-31
3801	2010-08-03	352,942,368	4,000	26.3162	1,341,158,379	2010-07-31
3802	2010-08-02	352,938,368	6,000	26.3159	1,341,158,379	2010-07-31
3803	2010-07-30	352,932,368	0	26.3155	1,341,158,379	2010-06-30
3804	2010-07-29	352,932,368	4,000	26.3155	1,341,158,379	2010-06-30
3805	2010-07-28	352,928,368	0	26.3152	1,341,158,379	2010-06-30
3806	2010-07-27	352,928,368	6,000	26.3152	1,341,158,379	2010-06-30
3807	2010-07-26	352,922,368	-8,000	26.3147	1,341,158,379	2010-06-30
3808	2010-07-23	352,930,368	0	26.3153	1,341,158,379	2010-06-30
3809	2010-07-22	352,930,368	0	26.3153	1,341,158,379	2010-06-30
3810	2010-07-21	352,930,368	0	26.3153	1,341,158,379	2010-06-30
3811	2010-07-20	352,930,368	2,000	26.3153	1,341,158,379	2010-06-30
3812	2010-07-19	352,928,368	0	26.3152	1,341,158,379	2010-06-30
3813	2010-07-16	352,928,368	0	26.3152	1,341,158,379	2010-06-30
3814	2010-07-15	352,928,368	4,000	26.3152	1,341,158,379	2010-06-30
3815	2010-07-14	352,924,368	-6,000	26.3149	1,341,158,379	2010-06-30
3816	2010-07-13	352,930,368	6,000	26.3153	1,341,158,379	2010-06-30
3817	2010-07-12	352,924,368	-14,000	26.3149	1,341,158,379	2010-06-30
3818	2010-07-09	352,938,368	18,000	26.3159	1,341,158,379	2010-06-30
3819	2010-07-08	352,920,368	-18,000	26.3146	1,341,158,379	2010-06-30
3820	2010-07-07	352,938,368	0	26.3159	1,341,158,379	2010-06-30
3821	2010-07-06	352,938,368	0	26.3159	1,341,158,379	2010-06-30
3822	2010-07-05	352,938,368	0	26.3159	1,341,158,379	2010-06-30
3823	2010-07-02	352,938,368	0	26.3159	1,341,158,379	2010-06-30
3824	2010-06-30	352,938,368	0	26.3159	1,341,158,379	2010-06-30
3825	2010-06-29	352,938,368	-2,000	26.3159	1,341,158,379	2010-05-31
3826	2010-06-28	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3827	2010-06-25	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3828	2010-06-24	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3829	2010-06-23	352,940,368	28,000	26.3161	1,341,158,379	2010-05-31
3830	2010-06-22	352,912,368	0	26.3140	1,341,158,379	2010-05-31
3831	2010-06-21	352,912,368	-28,000	26.3140	1,341,158,379	2010-05-31
3832	2010-06-18	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3833	2010-06-17	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3834	2010-06-15	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3835	2010-06-14	352,940,368	0	26.3161	1,341,158,379	2010-05-31
3836	2010-06-11	352,940,368	-2,000	26.3161	1,341,158,379	2010-05-31
3837	2010-06-10	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3838	2010-06-09	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3839	2010-06-08	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3840	2010-06-07	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3841	2010-06-04	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3842	2010-06-03	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3843	2010-06-02	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3844	2010-06-01	352,942,368	0	26.3162	1,341,158,379	2010-05-31
3845	2010-05-31	352,942,368	2,000	26.3162	1,341,158,379	2010-05-31
3846	2010-05-28	352,940,368	0	26.3161	1,341,158,379	2010-04-30
3847	2010-05-27	352,940,368	4,000	26.3161	1,341,158,379	2010-04-30
3848	2010-05-26	352,936,368	0	26.3158	1,341,158,379	2010-04-30
3849	2010-05-25	352,936,368	0	26.3158	1,341,158,379	2010-04-30
3850	2010-05-24	352,936,368	-4,000	26.3158	1,341,158,379	2010-04-30
3851	2010-05-20	352,940,368	0	26.3161	1,341,158,379	2010-04-30
3852	2010-05-19	352,940,368	0	26.3161	1,341,158,379	2010-04-30
3853	2010-05-18	352,940,368	0	26.3161	1,341,158,379	2010-04-30
3854	2010-05-17	352,940,368	0	26.3161	1,341,158,379	2010-04-30
3855	2010-05-14	352,940,368	-2,000	26.3161	1,341,158,379	2010-04-30
3856	2010-05-13	352,942,368	0	26.3162	1,341,158,379	2010-04-30
3857	2010-05-12	352,942,368	-4,000	26.3162	1,341,158,379	2010-04-30
3858	2010-05-11	352,946,368	0	26.3165	1,341,158,379	2010-04-30
3859	2010-05-10	352,946,368	48,000	26.3165	1,341,158,379	2010-04-30
3860	2010-05-07	352,898,368	0	26.3130	1,341,158,379	2010-04-30
3861	2010-05-06	352,898,368	0	26.3130	1,341,158,379	2010-04-30
3862	2010-05-05	352,898,368	4,000	26.3130	1,341,158,379	2010-04-30
3863	2010-05-04	352,894,368	0	26.3127	1,341,158,379	2010-04-30
3864	2010-05-03	352,894,368	0	26.3127	1,341,158,379	2010-04-30
3865	2010-04-30	352,894,368	0	26.3127	1,341,158,379	2010-04-30
3866	2010-04-29	352,894,368	-2,000	26.3127	1,341,158,379	2010-03-31
3867	2010-04-28	352,896,368	50,000	26.3128	1,341,158,379	2010-03-31
3868	2010-04-27	352,846,368	-122,000	26.3091	1,341,158,379	2010-03-31
3869	2010-04-26	352,968,368	0	26.3182	1,341,158,379	2010-03-31
3870	2010-04-23	352,968,368	0	26.3182	1,341,158,379	2010-03-31
3871	2010-04-22	352,968,368	0	26.3182	1,341,158,379	2010-03-31
3872	2010-04-21	352,968,368	-26,000	26.3182	1,341,158,379	2010-03-31
3873	2010-04-20	352,994,368	0	26.3201	1,341,158,379	2010-03-31
3874	2010-04-19	352,994,368	0	26.3201	1,341,158,379	2010-03-31
3875	2010-04-16	352,994,368	0	26.3201	1,341,158,379	2010-03-31
3876	2010-04-15	352,994,368	-40,000	26.3201	1,341,158,379	2010-03-31
3877	2010-04-14	353,034,368	0	26.3231	1,341,158,379	2010-03-31
3878	2010-04-13	353,034,368	0	26.3231	1,341,158,379	2010-03-31
3879	2010-04-12	353,034,368	0	26.3231	1,341,158,379	2010-03-31
3880	2010-04-09	353,034,368	0	26.3231	1,341,158,379	2010-03-31
3881	2010-04-08	353,034,368	-40,000	26.3231	1,341,158,379	2010-03-31
3882	2010-04-07	353,074,368	0	26.3261	1,341,158,379	2010-03-31
3883	2010-04-01	353,074,368	-30,000	26.3261	1,341,158,379	2010-03-31
3884	2010-03-31	353,104,368	0	26.3283	1,341,158,379	2010-03-31
3885	2010-03-30	353,104,368	-90,000	26.3283	1,341,158,379	2010-02-28
3886	2010-03-29	353,194,368	4,000	26.3350	1,341,158,379	2010-02-28
3887	2010-03-26	353,190,368	4,000	26.3347	1,341,158,379	2010-02-28
3888	2010-03-25	353,186,368	-2,000	26.3344	1,341,158,379	2010-02-28
3889	2010-03-24	353,188,368	110,000	26.3346	1,341,158,379	2010-02-28
3890	2010-03-23	353,078,368	8,000	26.3264	1,341,158,379	2010-02-28
3891	2010-03-22	353,070,368	16,000	26.3258	1,341,158,379	2010-02-28
3892	2010-03-19	353,054,368	0	26.3246	1,341,158,379	2010-02-28
3893	2010-03-18	353,054,368	8,000	26.3246	1,341,158,379	2010-02-28
3894	2010-03-17	353,046,368	0	26.3240	1,341,158,379	2010-02-28
3895	2010-03-16	353,046,368	4,000	26.3240	1,341,158,379	2010-02-28
3896	2010-03-15	353,042,368	0	26.3237	1,341,158,379	2010-02-28
3897	2010-03-12	353,042,368	0	26.3237	1,341,158,379	2010-02-28
3898	2010-03-11	353,042,368	46,000	26.3237	1,341,158,379	2010-02-28
3899	2010-03-10	352,996,368	48,000	26.3203	1,341,158,379	2010-02-28
3900	2010-03-09	352,948,368	0	26.3167	1,341,158,379	2010-02-28
3901	2010-03-08	352,948,368	0	26.3167	1,341,158,379	2010-02-28
3902	2010-03-05	352,948,368	0	26.3167	1,341,158,379	2010-02-28
3903	2010-03-04	352,948,368	0	26.3167	1,341,158,379	2010-02-28
3904	2010-03-03	352,948,368	0	26.3167	1,341,158,379	2010-02-28
3905	2010-03-02	352,948,368	42,000	26.3167	1,341,158,379	2010-02-28
3906	2010-03-01	352,906,368	0	26.3135	1,341,158,379	2010-02-28
3907	2010-02-26	352,906,368	20,000	26.3135	1,341,158,379	2010-01-31
3908	2010-02-25	352,886,368	-20,000	26.3121	1,341,158,379	2010-01-31
3909	2010-02-24	352,906,368	-100,000	26.3135	1,341,158,379	2010-01-31
3910	2010-02-23	353,006,368	34,000	26.3210	1,341,158,379	2010-01-31
3911	2010-02-22	352,972,368	0	26.3185	1,341,158,379	2010-01-31
3912	2010-02-19	352,972,368	0	26.3185	1,341,158,379	2010-01-31
3913	2010-02-18	352,972,368	0	26.3185	1,341,158,379	2010-01-31
3914	2010-02-17	352,972,368	0	26.3185	1,341,158,379	2010-01-31
3915	2010-02-12	352,972,368	0	26.3185	1,341,158,379	2010-01-31
3916	2010-02-11	352,972,368	-52,000	26.3185	1,341,158,379	2010-01-31
3917	2010-02-10	353,024,368	-218,000	26.3223	1,341,158,379	2010-01-31
3918	2010-02-09	353,242,368	0	26.3386	1,341,158,379	2010-01-31
3919	2010-02-08	353,242,368	0	26.3386	1,341,158,379	2010-01-31
3920	2010-02-05	353,242,368	0	26.3386	1,341,158,379	2010-01-31
3921	2010-02-04	353,242,368	0	26.3386	1,341,158,379	2010-01-31
3922	2010-02-03	353,242,368	6,000	26.3386	1,341,158,379	2010-01-31
3923	2010-02-02	353,236,368	-10,000	26.3382	1,341,158,379	2010-01-31
3924	2010-02-01	353,246,368	0	26.3389	1,341,158,379	2010-01-31
3925	2010-01-29	353,246,368	-4,000	26.3389	1,341,158,379	2009-12-31
3926	2010-01-28	353,250,368	-46,000	26.3392	1,341,158,379	2009-12-31
3927	2010-01-27	353,296,368	0	26.3426	1,341,158,379	2009-12-31
3928	2010-01-26	353,296,368	8,000	26.3426	1,341,158,379	2009-12-31
3929	2010-01-25	353,288,368	-2,000	26.3420	1,341,158,379	2009-12-31
3930	2010-01-22	353,290,368	0	26.3422	1,341,158,379	2009-12-31
3931	2010-01-21	353,290,368	98,000	26.3422	1,341,158,379	2009-12-31
3932	2010-01-20	353,192,368	0	26.3349	1,341,158,379	2009-12-31
3933	2010-01-19	353,192,368	0	26.3349	1,341,158,379	2009-12-31
3934	2010-01-18	353,192,368	-18,000	26.3349	1,341,158,379	2009-12-31
3935	2010-01-15	353,210,368	-24,000	26.3362	1,341,158,379	2009-12-31
3936	2010-01-14	353,234,368	-100,000	26.3380	1,341,158,379	2009-12-31
3937	2010-01-13	353,334,368	4,000	26.3455	1,341,158,379	2009-12-31
3938	2010-01-12	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3939	2010-01-11	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3940	2010-01-08	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3941	2010-01-07	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3942	2010-01-06	353,330,368	-10,000	26.3452	1,341,158,379	2009-12-31
3943	2010-01-05	353,340,368	10,000	26.3459	1,341,158,379	2009-12-31
3944	2010-01-04	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3945	2009-12-31	353,330,368	0	26.3452	1,341,158,379	2009-12-31
3946	2009-12-30	353,330,368	0	26.3452	1,341,158,379	2009-11-30
3947	2009-12-29	353,330,368	22,000	26.3452	1,341,158,379	2009-11-30
3948	2009-12-28	353,308,368	0	26.3435	1,341,158,379	2009-11-30
3949	2009-12-24	353,308,368	0	26.3435	1,341,158,379	2009-11-30
3950	2009-12-23	353,308,368	10,000	26.3435	1,341,158,379	2009-11-30
3951	2009-12-22	353,298,368	4,000	26.3428	1,341,158,379	2009-11-30
3952	2009-12-21	353,294,368	0	26.3425	1,341,158,379	2009-11-30
3953	2009-12-18	353,294,368	0	26.3425	1,341,158,379	2009-11-30
3954	2009-12-17	353,294,368	20,000	26.3425	1,341,158,379	2009-11-30
3955	2009-12-16	353,274,368	0	26.3410	1,341,158,379	2009-11-30
3956	2009-12-15	353,274,368	0	26.3410	1,341,158,379	2009-11-30
3957	2009-12-14	353,274,368	14,000	26.3410	1,341,158,379	2009-11-30
3958	2009-12-11	353,260,368	0	26.3399	1,341,158,379	2009-11-30
3959	2009-12-10	353,260,368	0	26.3399	1,341,158,379	2009-11-30
3960	2009-12-09	353,260,368	0	26.3399	1,341,158,379	2009-11-30
3961	2009-12-08	353,260,368	6,000	26.3399	1,341,158,379	2009-11-30
3962	2009-12-07	353,254,368	2,000	26.3395	1,341,158,379	2009-11-30
3963	2009-12-04	353,252,368	10,000	26.3393	1,341,158,379	2009-11-30
3964	2009-12-03	353,242,368	40,000	26.3386	1,341,158,379	2009-11-30
3965	2009-12-02	353,202,368	-20,000	26.3356	1,341,158,379	2009-11-30
3966	2009-12-01	353,222,368	6,000	26.3371	1,341,158,379	2009-11-30
3967	2009-11-30	353,216,368	0	26.3367	1,341,158,379	2009-11-30
3968	2009-11-27	353,216,368	0	26.3367	1,341,158,379	2009-10-31
3969	2009-11-26	353,216,368	0	26.3367	1,341,158,379	2009-10-31
3970	2009-11-25	353,216,368	-20,000	26.3367	1,341,158,379	2009-10-31
3971	2009-11-24	353,236,368	-30,000	26.3382	1,341,158,379	2009-10-31
3972	2009-11-23	353,266,368	4,000	26.3404	1,341,158,379	2009-10-31
3973	2009-11-20	353,262,368	-28,000	26.3401	1,341,158,379	2009-10-31
3974	2009-11-19	353,290,368	0	26.3422	1,341,158,379	2009-10-31
3975	2009-11-18	353,290,368	50,000	26.3422	1,341,158,379	2009-10-31
3976	2009-11-17	353,240,368	20,000	26.3385	1,341,158,379	2009-10-31
3977	2009-11-16	353,220,368	0	26.3370	1,341,158,379	2009-10-31
3978	2009-11-13	353,220,368	72,000	26.3370	1,341,158,379	2009-10-31
3979	2009-11-12	353,148,368	0	26.3316	1,341,158,379	2009-10-31
3980	2009-11-11	353,148,368	0	26.3316	1,341,158,379	2009-10-31
3981	2009-11-10	353,148,368	40,000	26.3316	1,341,158,379	2009-10-31
3982	2009-11-09	353,108,368	-30,000	26.3286	1,341,158,379	2009-10-31
3983	2009-11-06	353,138,368	18,000	26.3308	1,341,158,379	2009-10-31
3984	2009-11-05	353,120,368	0	26.3295	1,341,158,379	2009-10-31
3985	2009-11-04	353,120,368	-110,000	26.3295	1,341,158,379	2009-10-31
3986	2009-11-03	353,230,368	0	26.3377	1,341,158,379	2009-10-31
3987	2009-11-02	353,230,368	0	26.3377	1,341,158,379	2009-10-31
3988	2009-10-30	353,230,368	0	26.3377	1,341,158,379	2009-09-30
3989	2009-10-29	353,230,368	40,000	26.3377	1,341,158,379	2009-09-30
3990	2009-10-28	353,190,368	10,000	26.3347	1,341,158,379	2009-09-30
3991	2009-10-27	353,180,368	110,000	26.3340	1,341,158,379	2009-09-30
3992	2009-10-23	353,070,368	22,000	26.3258	1,341,158,379	2009-09-30
3993	2009-10-22	353,048,368	8,000	26.3241	1,341,158,379	2009-09-30
3994	2009-10-21	353,040,368	32,000	26.3235	1,341,158,379	2009-09-30
3995	2009-10-20	353,008,368	0	26.3212	1,341,158,379	2009-09-30
3996	2009-10-19	353,008,368	0	26.3212	1,341,158,379	2009-09-30
3997	2009-10-16	353,008,368	44,000	26.3212	1,341,158,379	2009-09-30
3998	2009-10-15	352,964,368	0	26.3179	1,341,158,379	2009-09-30
3999	2009-10-14	352,964,368	2,000	26.3179	1,341,158,379	2009-09-30
4000	2009-10-13	352,962,368	0	26.3177	1,341,158,379	2009-09-30
4001	2009-10-12	352,962,368	10,000	26.3177	1,341,158,379	2009-09-30
4002	2009-10-09	352,952,368	30,000	26.3170	1,341,158,379	2009-09-30
4003	2009-10-08	352,922,368	40,000	26.3147	1,341,158,379	2009-09-30
4004	2009-10-07	352,882,368	0	26.3118	1,341,158,379	2009-09-30
4005	2009-10-06	352,882,368	0	26.3118	1,341,158,379	2009-09-30
4006	2009-10-05	352,882,368	20,000	26.3118	1,341,158,379	2009-09-30
4007	2009-10-02	352,862,368	-110,000	26.3103	1,341,158,379	2009-09-30
4008	2009-09-30	352,972,368	10,000	26.3185	1,341,158,379	2009-09-30
4009	2009-09-29	352,962,368	0	26.3177	1,341,158,379	2009-08-31
4010	2009-09-28	352,962,368	0	26.3177	1,341,158,379	2009-08-31
4011	2009-09-25	352,962,368	0	26.3177	1,341,158,379	2009-08-31
4012	2009-09-24	352,962,368	16,000	26.3177	1,341,158,379	2009-08-31
4013	2009-09-23	352,946,368	0	26.3165	1,341,158,379	2009-08-31
4014	2009-09-22	352,946,368	10,000	26.3165	1,341,158,379	2009-08-31
4015	2009-09-21	352,936,368	20,000	26.3158	1,341,158,379	2009-08-31
4016	2009-09-18	352,916,368	-26,000	26.3143	1,341,158,379	2009-08-31
4017	2009-09-17	352,942,368	0	26.3162	1,341,158,379	2009-08-31
4018	2009-09-16	352,942,368	-6,000	26.3162	1,341,158,379	2009-08-31
4019	2009-09-15	352,948,368	0	26.3167	1,341,158,379	2009-08-31
4020	2009-09-14	352,948,368	100,000	26.3167	1,341,158,379	2009-08-31
4021	2009-09-11	352,848,368	-150,000	26.3092	1,341,158,379	2009-08-31
4022	2009-09-10	352,998,368	0	26.3204	1,341,158,379	2009-08-31
4023	2009-09-09	352,998,368	0	26.3204	1,341,158,379	2009-08-31
4024	2009-09-08	352,998,368	0	26.3204	1,341,158,379	2009-08-31
4025	2009-09-07	352,998,368	0	26.3204	1,341,158,379	2009-08-31
4026	2009-09-04	352,998,368	0	26.3204	1,341,158,379	2009-08-31
4027	2009-09-03	352,998,368	10,000	26.3204	1,341,158,379	2009-08-31
4028	2009-09-02	352,988,368	0	26.3197	1,341,158,379	2009-08-31
4029	2009-09-01	352,988,368	10,000	26.3197	1,341,158,379	2009-08-31
4030	2009-08-31	352,978,368	0	26.3189	1,341,158,379	2009-08-31
4031	2009-08-28	352,978,368	4,000	26.3189	1,341,158,379	2009-07-31
4032	2009-08-27	352,974,368	0	26.3186	1,341,158,379	2009-07-31
4033	2009-08-26	352,974,368	66,000	26.3186	1,341,158,379	2009-07-31
4034	2009-08-25	352,908,368	10,000	26.3137	1,341,158,379	2009-07-31
4035	2009-08-24	352,898,368	4,000	26.3130	1,341,158,379	2009-07-31
4036	2009-08-21	352,894,368	20,000	26.3127	1,341,158,379	2009-07-31
4037	2009-08-20	352,874,368	0	26.3112	1,341,158,379	2009-07-31
4038	2009-08-19	352,874,368	0	26.3112	1,341,158,379	2009-07-31
4039	2009-08-18	352,874,368	0	26.3112	1,341,158,379	2009-07-31
4040	2009-08-17	352,874,368	0	26.3112	1,341,158,379	2009-07-31
4041	2009-08-14	352,874,368	-6,000	26.3112	1,341,158,379	2009-07-31
4042	2009-08-13	352,880,368	0	26.3116	1,341,158,379	2009-07-31
4043	2009-08-12	352,880,368	-38,000	26.3116	1,341,158,379	2009-07-31
4044	2009-08-11	352,918,368	100,000	26.3144	1,341,158,379	2009-07-31
4045	2009-08-10	352,818,368	20,000	26.3070	1,341,158,379	2009-07-31
4046	2009-08-07	352,798,368	0	26.3055	1,341,158,379	2009-07-31
4047	2009-08-06	352,798,368	332,000	26.3055	1,341,158,379	2009-07-31
4048	2009-08-05	352,466,368	0	26.2807	1,341,158,379	2009-07-31
4049	2009-08-04	352,466,368	582,000	26.2807	1,341,158,379	2009-07-31
4050	2009-08-03	351,884,368	500,000	26.2373	1,341,158,379	2009-07-31
4051	2009-07-31	351,384,368	20,000	26.2001	1,341,158,379	2009-07-31
4052	2009-07-30	351,364,368	80,000	26.1986	1,341,158,379	2009-06-30
4053	2009-07-29	351,284,368	100,000	26.1926	1,341,158,379	2009-06-30
4054	2009-07-28	351,184,368	28,000	26.1852	1,341,158,379	2009-06-30
4055	2009-07-27	351,156,368	-70,000	26.1831	1,341,158,379	2009-06-30
4056	2009-07-24	351,226,368	-4,000	26.1883	1,341,158,379	2009-06-30
4057	2009-07-23	351,230,368	2,000	26.1886	1,341,158,379	2009-06-30
4058	2009-07-22	351,228,368	290,000	26.1884	1,341,158,379	2009-06-30
4059	2009-07-21	350,938,368	22,000	26.1668	1,341,158,379	2009-06-30
4060	2009-07-20	350,916,368	-20,000	26.1652	1,341,158,379	2009-06-30
4061	2009-07-17	350,936,368	10,000	26.1667	1,341,158,379	2009-06-30
4062	2009-07-16	350,926,368	-4,000	26.1659	1,341,158,379	2009-06-30
4063	2009-07-15	350,930,368	30,000	26.1662	1,341,158,379	2009-06-30
4064	2009-07-14	350,900,368	10,000	26.1640	1,341,158,379	2009-06-30
4065	2009-07-13	350,890,368	-30,000	26.1632	1,341,158,379	2009-06-30
4066	2009-07-10	350,920,368	-30,000	26.1655	1,341,158,379	2009-06-30
4067	2009-07-09	350,950,368	-20,000	26.1677	1,341,158,379	2009-06-30
4068	2009-07-08	350,970,368	4,000	26.1692	1,341,158,379	2009-06-30
4069	2009-07-07	350,966,368	10,000	26.1689	1,341,158,379	2009-06-30
4070	2009-07-06	350,956,368	0	26.1682	1,341,158,379	2009-06-30
4071	2009-07-03	350,956,368	8,000	26.1682	1,341,158,379	2009-06-30
4072	2009-07-02	350,948,368	-20,000	26.1676	1,341,158,379	2009-06-30
4073	2009-06-30	350,968,368	0	26.1690	1,341,158,379	2009-06-30
4074	2009-06-29	350,968,368	40,000	26.1690	1,341,158,379	2009-05-31
4075	2009-06-26	350,928,368	10,000	26.1661	1,341,158,379	2009-05-31
4076	2009-06-25	350,918,368	10,000	26.1653	1,341,158,379	2009-05-31
4077	2009-06-24	350,908,368	0	26.1646	1,341,158,379	2009-05-31
4078	2009-06-23	350,908,368	0	26.1646	1,341,158,379	2009-05-31
4079	2009-06-22	350,908,368	0	26.1646	1,341,158,379	2009-05-31
4080	2009-06-19	350,908,368	0	26.1646	1,341,158,379	2009-05-31
4081	2009-06-18	350,908,368	-100,000	26.1646	1,341,158,379	2009-05-31
4082	2009-06-17	351,008,368	0	26.1720	1,341,158,379	2009-05-31
4083	2009-06-16	351,008,368	0	26.1720	1,341,158,379	2009-05-31
4084	2009-06-15	351,008,368	-12,000	26.1720	1,341,158,379	2009-05-31
4085	2009-06-12	351,020,368	0	26.1729	1,341,158,379	2009-05-31
4086	2009-06-11	351,020,368	60,000	26.1729	1,341,158,379	2009-05-31
4087	2009-06-10	350,960,368	32,000	26.1685	1,341,158,379	2009-05-31
4088	2009-06-09	350,928,368	0	26.1661	1,341,158,379	2009-05-31
4089	2009-06-08	350,928,368	0	26.1661	1,341,158,379	2009-05-31
4090	2009-06-05	350,928,368	10,000	26.1661	1,341,158,379	2009-05-31
4091	2009-06-04	350,918,368	-20,000	26.1653	1,341,158,379	2009-05-31
4092	2009-06-03	350,938,368	0	26.1668	1,341,158,379	2009-05-31
4093	2009-06-02	350,938,368	50,000	26.1668	1,341,158,379	2009-05-31
4094	2009-06-01	350,888,368	20,000	26.1631	1,341,158,379	2009-05-31
4095	2009-05-29	350,868,368	26,000	26.1616	1,341,158,379	2009-04-30
4096	2009-05-27	350,842,368	30,000	26.1597	1,341,158,379	2009-04-30
4097	2009-05-26	350,812,368	-50,000	26.1574	1,341,158,379	2009-04-30
4098	2009-05-25	350,862,368	97,685	26.1611	1,341,158,379	2009-04-30
4099	2009-05-22	350,764,683	80,000	26.1539	1,341,158,379	2009-04-30
4100	2009-05-21	350,684,683	0	26.1479	1,341,158,379	2009-04-30
4101	2009-05-20	350,684,683	20,000	26.1479	1,341,158,379	2009-04-30
4102	2009-05-19	350,664,683	10,000	26.1464	1,341,158,379	2009-04-30
4103	2009-05-18	350,654,683	0	26.1457	1,341,158,379	2009-04-30
4104	2009-05-15	350,654,683	0	26.1457	1,341,158,379	2009-04-30
4105	2009-05-14	350,654,683	0	26.1457	1,341,158,379	2009-04-30
4106	2009-05-13	350,654,683	46,000	26.1457	1,341,158,379	2009-04-30
4107	2009-05-12	350,608,683	26,000	26.1422	1,341,158,379	2009-04-30
4108	2009-05-11	350,582,683	0	26.1403	1,341,158,379	2009-04-30
4109	2009-05-08	350,582,683	0	26.1403	1,341,158,379	2009-04-30
4110	2009-05-07	350,582,683	-40,000	26.1403	1,341,158,379	2009-04-30
4111	2009-05-06	350,622,683	-10,000	26.1433	1,341,158,379	2009-04-30
4112	2009-05-05	350,632,683	0	26.1440	1,341,158,379	2009-04-30
4113	2009-05-04	350,632,683	-50,000	26.1440	1,341,158,379	2009-04-30
4114	2009-04-30	350,682,683	0	26.1477	1,341,158,379	2009-04-30
4115	2009-04-29	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4116	2009-04-28	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4117	2009-04-27	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4118	2009-04-24	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4119	2009-04-23	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4120	2009-04-22	350,682,683	0	26.1477	1,341,158,379	2009-03-31
4121	2009-04-21	350,682,683	4,000	26.1477	1,341,158,379	2009-03-31
4122	2009-04-20	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4123	2009-04-17	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4124	2009-04-16	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4125	2009-04-15	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4126	2009-04-14	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4127	2009-04-09	350,678,683	0	26.1474	1,341,158,379	2009-03-31
4128	2009-04-08	350,678,683	-10,000	26.1474	1,341,158,379	2009-03-31
4129	2009-04-07	350,688,683	0	26.1482	1,341,158,379	2009-03-31
4130	2009-04-06	350,688,683	0	26.1482	1,341,158,379	2009-03-31
4131	2009-04-03	350,688,683	0	26.1482	1,341,158,379	2009-03-31
4132	2009-04-02	350,688,683	88,000	26.1482	1,341,158,379	2009-03-31
4133	2009-04-01	350,600,683	0	26.1416	1,341,158,379	2009-03-31
4134	2009-03-31	350,600,683	0	26.1416	1,341,158,379	2009-03-31
4135	2009-03-30	350,600,683	100,000	26.1416	1,341,158,379	2009-02-28
4136	2009-03-27	350,500,683	70,000	26.1342	1,341,158,379	2009-02-28
4137	2009-03-26	350,430,683	80,000	26.1290	1,341,158,379	2009-02-28
4138	2009-03-25	350,350,683	86,000	26.1230	1,341,158,379	2009-02-28
4139	2009-03-24	350,264,683	50,000	26.1166	1,341,158,379	2009-02-28
4140	2009-03-23	350,214,683	80,000	26.1129	1,341,158,379	2009-02-28
4141	2009-03-20	350,134,683	138,000	26.1069	1,341,158,379	2009-02-28
4142	2009-03-19	349,996,683	32,000	26.0966	1,341,158,379	2009-02-28
4143	2009-03-18	349,964,683	0	26.0942	1,341,158,379	2009-02-28
4144	2009-03-17	349,964,683	10,000	26.0942	1,341,158,379	2009-02-28
4145	2009-03-16	349,954,683	0	26.0935	1,341,158,379	2009-02-28
4146	2009-03-13	349,954,683	0	26.0935	1,341,158,379	2009-02-28
4147	2009-03-12	349,954,683	0	26.0935	1,341,158,379	2009-02-28
4148	2009-03-11	349,954,683	0	26.0935	1,341,158,379	2009-02-28
4149	2009-03-10	349,954,683	0	26.0935	1,341,158,379	2009-02-28
4150	2009-03-09	349,954,683	-16,000	26.0935	1,341,158,379	2009-02-28
4151	2009-03-06	349,970,683	0	26.0947	1,341,158,379	2009-02-28
4152	2009-03-05	349,970,683	0	26.0947	1,341,158,379	2009-02-28
4153	2009-03-04	349,970,683	22,000	26.0947	1,341,158,379	2009-02-28
4154	2009-03-03	349,948,683	0	26.0930	1,341,158,379	2009-02-28
4155	2009-03-02	349,948,683	-2,000	26.0930	1,341,158,379	2009-02-28
4156	2009-02-27	349,950,683	0	26.0932	1,341,158,379	2009-01-31
4157	2009-02-26	349,950,683	0	26.0932	1,341,158,379	2009-01-31
4158	2009-02-25	349,950,683	-300,000	26.0932	1,341,158,379	2009-01-31
4159	2009-02-24	350,250,683	0	26.1155	1,341,158,379	2009-01-31
4160	2009-02-23	350,250,683	0	26.1155	1,341,158,379	2009-01-31
4161	2009-02-20	350,250,683	0	26.1155	1,341,158,379	2009-01-31
4162	2009-02-19	350,250,683	0	26.1155	1,341,158,379	2009-01-31
4163	2009-02-18	350,250,683	0	26.1155	1,341,158,379	2009-01-31
4164	2009-02-17	350,250,683	-46,000,000	26.1155	1,341,158,379	2009-01-31
4165	2009-02-16	396,250,683	0	29.5454	1,341,158,379	2009-01-31
4166	2009-02-13	396,250,683	0	29.5454	1,341,158,379	2009-01-31
4167	2009-02-12	396,250,683	4,000	29.5454	1,341,158,379	2009-01-31
4168	2009-02-11	396,246,683	0	29.5451	1,341,158,379	2009-01-31
4169	2009-02-10	396,246,683	0	29.5451	1,341,158,379	2009-01-31
4170	2009-02-09	396,246,683	0	29.5451	1,341,158,379	2009-01-31
4171	2009-02-06	396,246,683	10,000	29.5451	1,341,158,379	2009-01-31
4172	2009-02-05	396,236,683	0	29.5444	1,341,158,379	2009-01-31
4173	2009-02-04	396,236,683	0	29.5444	1,341,158,379	2009-01-31
4174	2009-02-03	396,236,683	0	29.5444	1,341,158,379	2009-01-31
4175	2009-02-02	396,236,683	0	29.5444	1,341,158,379	2009-01-31
4176	2009-01-30	396,236,683	34,000	29.5444	1,341,158,379	2008-12-31
4177	2009-01-29	396,202,683	0	29.5418	1,341,158,379	2008-12-31
4178	2009-01-23	396,202,683	8,000	29.5418	1,341,158,379	2008-12-31
4179	2009-01-22	396,194,683	0	29.5412	1,341,158,379	2008-12-31
4180	2009-01-21	396,194,683	0	29.5412	1,341,158,379	2008-12-31
4181	2009-01-20	396,194,683	6,000	29.5412	1,341,158,379	2008-12-31
4182	2009-01-19	396,188,683	0	29.5408	1,341,158,379	2008-12-31
4183	2009-01-16	396,188,683	0	29.5408	1,341,158,379	2008-12-31
4184	2009-01-15	396,188,683	0	29.5408	1,341,158,379	2008-12-31
4185	2009-01-14	396,188,683	20,000	29.5408	1,341,158,379	2008-12-31
4186	2009-01-13	396,168,683	30,000	29.5393	1,341,158,379	2008-12-31
4187	2009-01-12	396,138,683	0	29.5371	1,341,158,379	2008-12-31
4188	2009-01-09	396,138,683	0	29.5371	1,341,158,379	2008-12-31
4189	2009-01-08	396,138,683	10,000	29.5371	1,341,158,379	2008-12-31
4190	2009-01-07	396,128,683	0	29.5363	1,341,158,379	2008-12-31
4191	2009-01-06	396,128,683	-36,000	29.5363	1,341,158,379	2008-12-31
4192	2009-01-05	396,164,683	0	29.5390	1,341,158,379	2008-12-31
4193	2009-01-02	396,164,683	0	29.5390	1,341,158,379	2008-12-31
4194	2008-12-30	396,164,683	0	30.5800	1,295,501,318	2008-11-30
4195	2008-12-29	396,164,683	40,000	30.5800	1,295,501,318	2008-11-30
4196	2008-12-23	396,124,683	100,000	30.5769	1,295,501,318	2008-11-30
4197	2008-12-22	396,024,683	80,000	30.5692	1,295,501,318	2008-11-30
4198	2008-12-19	395,944,683	80,000	30.5630	1,295,501,318	2008-11-30
4199	2008-12-18	395,864,683	176,000	30.5569	1,295,501,318	2008-11-30
4200	2008-12-17	395,688,683	-60,000	30.5433	1,295,501,318	2008-11-30
4201	2008-12-16	395,748,683	0	30.5479	1,295,501,318	2008-11-30
4202	2008-12-15	395,748,683	186,000	30.5479	1,295,501,318	2008-11-30
4203	2008-12-12	395,562,683	8,000	30.5336	1,295,501,318	2008-11-30
4204	2008-12-11	395,554,683	46,000,000	30.5329	1,295,501,318	2008-11-30
4205	2008-12-10	349,554,683	0	26.9822	1,295,501,318	2008-11-30
4206	2008-12-09	349,554,683	0	26.9822	1,295,501,318	2008-11-30
4207	2008-12-08	349,554,683	2,000	26.9822	1,295,501,318	2008-11-30
4208	2008-12-05	349,552,683	30,000	26.9820	1,295,501,318	2008-11-30
4209	2008-12-04	349,522,683	0	26.9797	1,295,501,318	2008-11-30
4210	2008-12-03	349,522,683	0	26.9797	1,295,501,318	2008-11-30
4211	2008-12-02	349,522,683	7,688,752	26.9797	1,295,501,318	2008-11-30
4212	2008-12-01	341,833,931	0	26.3862	1,295,501,318	2008-11-30
4213	2008-11-28	341,833,931	2,000	26.3862	1,295,501,318	2008-10-31
4214	2008-11-27	341,831,931	699	26.3861	1,295,501,318	2008-10-31
4215	2008-11-26	341,831,232	0	26.3860	1,295,501,318	2008-10-31
4216	2008-11-25	341,831,232	0	26.3860	1,295,501,318	2008-10-31
4217	2008-11-24	341,831,232	0	26.3860	1,295,501,318	2008-10-31
4218	2008-11-21	341,831,232	0	26.3860	1,295,501,318	2008-10-31
4219	2008-11-20	341,831,232	30,000	26.3860	1,295,501,318	2008-10-31
4220	2008-11-19	341,801,232	0	26.3837	1,295,501,318	2008-10-31
4221	2008-11-18	341,801,232	0	26.3837	1,295,501,318	2008-10-31
4222	2008-11-17	341,801,232	0	26.3837	1,295,501,318	2008-10-31
4223	2008-11-14	341,801,232	0	26.3837	1,295,501,318	2008-10-31
4224	2008-11-13	341,801,232	0	26.3837	1,295,501,318	2008-10-31
4225	2008-11-12	341,801,232	3,634,000	26.3837	1,295,501,318	2008-10-31
4226	2008-11-11	338,167,232	0	26.1032	1,295,501,318	2008-10-31
4227	2008-11-10	338,167,232	10,000	26.1032	1,295,501,318	2008-10-31
4228	2008-11-07	338,157,232	0	26.1024	1,295,501,318	2008-10-31
4229	2008-11-06	338,157,232	0	26.1024	1,295,501,318	2008-10-31
4230	2008-11-05	338,157,232	0	26.1024	1,295,501,318	2008-10-31
4231	2008-11-04	338,157,232	48,000	26.1024	1,295,501,318	2008-10-31
4232	2008-11-03	338,109,232	50,000	26.0987	1,295,501,318	2008-10-31
4233	2008-10-31	338,059,232	390,000	26.0949	1,295,501,318	2008-10-31
4234	2008-10-30	337,669,232	0	26.0648	1,295,501,318	2008-09-30
4235	2008-10-29	337,669,232	76,000	26.0648	1,295,501,318	2008-09-30
4236	2008-10-28	337,593,232	924,000	26.0589	1,295,501,318	2008-09-30
4237	2008-10-27	336,669,232	98,000	25.9876	1,295,501,318	2008-09-30
4238	2008-10-24	336,571,232	-48,000	25.9800	1,295,501,318	2008-09-30
4239	2008-10-23	336,619,232	10,202,000	25.9837	1,295,501,318	2008-09-30
4240	2008-10-22	326,417,232	0	25.1962	1,295,501,318	2008-09-30
4241	2008-10-21	326,417,232	48,000	25.1962	1,295,501,318	2008-09-30
4242	2008-10-20	326,369,232	0	25.1925	1,295,501,318	2008-09-30
4243	2008-10-17	326,369,232	100,000	25.1925	1,295,501,318	2008-09-30
4244	2008-10-16	326,269,232	-30,000	25.1848	1,295,501,318	2008-09-30
4245	2008-10-15	326,299,232	40,000	25.1871	1,295,501,318	2008-09-30
4246	2008-10-14	326,259,232	110,000	25.1840	1,295,501,318	2008-09-30
4247	2008-10-13	326,149,232	0	25.1755	1,295,501,318	2008-09-30
4248	2008-10-10	326,149,232	154,000	25.1755	1,295,501,318	2008-09-30
4249	2008-10-09	325,995,232	18,000	25.1636	1,295,501,318	2008-09-30
4250	2008-10-08	325,977,232	0	25.1622	1,295,501,318	2008-09-30
4251	2008-10-06	325,977,232	42,000	25.1622	1,295,501,318	2008-09-30
4252	2008-10-03	325,935,232	0	25.1590	1,295,501,318	2008-09-30
4253	2008-10-02	325,935,232	0	25.1590	1,295,501,318	2008-09-30
4254	2008-09-30	325,935,232	0	25.1590	1,295,501,318	2008-09-30
4255	2008-09-29	325,935,232	42,000	25.1590	1,295,501,318	2008-08-31
4256	2008-09-26	325,893,232	180,000	25.1558	1,295,501,318	2008-08-31
4257	2008-09-25	325,713,232	0	25.1419	1,295,501,318	2008-08-31
4258	2008-09-24	325,713,232	20,000	25.1419	1,295,501,318	2008-08-31
4259	2008-09-23	325,693,232	128,000	25.1403	1,295,501,318	2008-08-31
4260	2008-09-22	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4261	2008-09-19	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4262	2008-09-18	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4263	2008-09-17	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4264	2008-09-16	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4265	2008-09-12	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4266	2008-09-11	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4267	2008-09-10	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4268	2008-09-09	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4269	2008-09-08	325,565,232	0	25.1304	1,295,501,318	2008-08-31
4270	2008-09-05	325,565,232	10,000	25.1304	1,295,501,318	2008-08-31
4271	2008-09-04	325,555,232	0	25.1297	1,295,501,318	2008-08-31
4272	2008-09-03	325,555,232	20,000	25.1297	1,295,501,318	2008-08-31
4273	2008-09-02	325,535,232	68,000	25.1281	1,295,501,318	2008-08-31
4274	2008-09-01	325,467,232	0	25.1229	1,295,501,318	2008-08-31
4275	2008-08-29	325,467,232	0	25.1229	1,295,501,318	2008-07-31
4276	2008-08-28	325,467,232	-6,606,000	25.1229	1,295,501,318	2008-07-31
4277	2008-08-27	332,073,232	0	25.6328	1,295,501,318	2008-07-31
4278	2008-08-26	332,073,232	40,000	25.6328	1,295,501,318	2008-07-31
4279	2008-08-25	332,033,232	-46,000	25.6297	1,295,501,318	2008-07-31
4280	2008-08-21	332,079,232	0	25.6333	1,295,501,318	2008-07-31
4281	2008-08-20	332,079,232	-30,000	25.6333	1,295,501,318	2008-07-31
4282	2008-08-19	332,109,232	-6,000	25.6356	1,295,501,318	2008-07-31
4283	2008-08-18	332,115,232	0	25.6360	1,295,501,318	2008-07-31
4284	2008-08-15	332,115,232	-1,136,000	25.6360	1,295,501,318	2008-07-31
4285	2008-08-14	333,251,232	46,000	25.7237	1,295,501,318	2008-07-31
4286	2008-08-13	333,205,232	-50,000	25.7202	1,295,501,318	2008-07-31
4287	2008-08-12	333,255,232	0	25.7240	1,295,501,318	2008-07-31
4288	2008-08-11	333,255,232	0	25.7240	1,295,501,318	2008-07-31
4289	2008-08-08	333,255,232	-8,000	25.7240	1,295,501,318	2008-07-31
4290	2008-08-07	333,263,232	0	25.7247	1,295,501,318	2008-07-31
4291	2008-08-05	333,263,232	0	25.7247	1,295,501,318	2008-07-31
4292	2008-08-04	333,263,232	0	25.7247	1,295,501,318	2008-07-31
4293	2008-08-01	333,263,232	0	25.7247	1,295,501,318	2008-07-31
4294	2008-07-31	333,263,232	-20,000	25.7247	1,295,501,318	2008-07-31
4295	2008-07-30	333,283,232	-10,000	25.7262	1,295,501,318	2008-06-30
4296	2008-07-29	333,293,232	-20,000	25.7270	1,295,501,318	2008-06-30
4297	2008-07-28	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4298	2008-07-25	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4299	2008-07-24	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4300	2008-07-23	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4301	2008-07-22	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4302	2008-07-21	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4303	2008-07-18	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4304	2008-07-17	333,313,232	0	25.7285	1,295,501,318	2008-06-30
4305	2008-07-16	333,313,232	1,852,000	25.7285	1,295,501,318	2008-06-30
4306	2008-07-15	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4307	2008-07-14	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4308	2008-07-11	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4309	2008-07-10	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4310	2008-07-09	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4311	2008-07-08	331,461,232	0	25.5856	1,295,501,318	2008-06-30
4312	2008-07-07	331,461,232	-16,000	25.5856	1,295,501,318	2008-06-30
4313	2008-07-04	331,477,232	0	25.5868	1,295,501,318	2008-06-30
4314	2008-07-03	331,477,232	42,000	25.5868	1,295,501,318	2008-06-30
4315	2008-07-02	331,435,232	10,000	25.5836	1,295,501,318	2008-06-30
4316	2008-06-30	331,425,232	0	25.5828	1,295,501,318	2008-06-30
4317	2008-06-27	331,425,232	0	25.5828	1,295,501,318	2008-05-31
4318	2008-06-26	331,425,232	0	25.5828	1,295,501,318	2008-05-31
4319	2008-06-25	331,425,232	0	25.5828	1,295,501,318	2008-05-31
4320	2008-06-24	331,425,232	0	25.5828	1,295,501,318	2008-05-31
4321	2008-06-23	331,425,232	0	25.5828	1,295,501,318	2008-05-31
4322	2008-06-20	331,425,232	2,000	25.5828	1,295,501,318	2008-05-31
4323	2008-06-19	331,423,232	0	25.5826	1,295,501,318	2008-05-31
4324	2008-06-18	331,423,232	136,000	25.5826	1,295,501,318	2008-05-31
4325	2008-06-17	331,287,232	-62,000	25.5721	1,295,501,318	2008-05-31
4326	2008-06-16	331,349,232	0	25.5769	1,295,501,318	2008-05-31
4327	2008-06-13	331,349,232	0	25.5769	1,295,501,318	2008-05-31
4328	2008-06-12	331,349,232	-50,000	25.5769	1,295,501,318	2008-05-31
4329	2008-06-11	331,399,232	2,000	25.5808	1,295,501,318	2008-05-31
4330	2008-06-10	331,397,232	0	25.5806	1,295,501,318	2008-05-31
4331	2008-06-06	331,397,232	-80,000	25.5806	1,295,501,318	2008-05-31
4332	2008-06-05	331,477,232	0	25.5868	1,295,501,318	2008-05-31
4333	2008-06-04	331,477,232	-14,000	25.5868	1,295,501,318	2008-05-31
4334	2008-06-03	331,491,232	0	25.5879	1,295,501,318	2008-05-31
4335	2008-06-02	331,491,232	-110,000	25.5879	1,295,501,318	2008-05-31
4336	2008-05-30	331,601,232	0	25.5964	1,295,501,318	2008-04-30
4337	2008-05-29	331,601,232	0	25.5964	1,295,501,318	2008-04-30
4338	2008-05-28	331,601,232	0	25.5964	1,295,501,318	2008-04-30
4339	2008-05-27	331,601,232	0	25.5964	1,295,501,318	2008-04-30
4340	2008-05-26	331,601,232	0	25.5964	1,295,501,318	2008-04-30
4341	2008-05-23	331,601,232	-140,000	25.5964	1,295,501,318	2008-04-30
4342	2008-05-22	331,741,232	0	25.6072	1,295,501,318	2008-04-30
4343	2008-05-21	331,741,232	0	25.6072	1,295,501,318	2008-04-30
4344	2008-05-20	331,741,232	-32,000	25.6072	1,295,501,318	2008-04-30
4345	2008-05-19	331,773,232	0	25.6096	1,295,501,318	2008-04-30
4346	2008-05-16	331,773,232	18,000	25.6096	1,295,501,318	2008-04-30
4347	2008-05-15	331,755,232	0	25.6083	1,295,501,318	2008-04-30
4348	2008-05-14	331,755,232	2,966,000	25.6083	1,295,501,318	2008-04-30
4349	2008-05-13	328,789,232	344,000	25.3793	1,295,501,318	2008-04-30
4350	2008-05-09	328,445,232	558,000	25.3528	1,295,501,318	2008-04-30
4351	2008-05-08	327,887,232	-80,000	25.3097	1,295,501,318	2008-04-30
4352	2008-05-07	327,967,232	40,000	25.3159	1,295,501,318	2008-04-30
4353	2008-05-06	327,927,232	-50,000	25.3128	1,295,501,318	2008-04-30
4354	2008-05-05	327,977,232	-36,000	25.3166	1,295,501,318	2008-04-30
4355	2008-05-02	328,013,232	-16,000	25.3194	1,295,501,318	2008-04-30
4356	2008-04-30	328,029,232	0	25.3206	1,295,501,318	2008-04-30
4357	2008-04-29	328,029,232	30,000	25.3206	1,295,501,318	2008-03-31
4358	2008-04-28	327,999,232	416,000	25.3183	1,295,501,318	2008-03-31
4359	2008-04-25	327,583,232	-46,000,000	25.2862	1,295,501,318	2008-03-31
4360	2008-04-24	373,583,232	-12,000	28.8370	1,295,501,318	2008-03-31
4361	2008-04-23	373,595,232	-122,000	28.8379	1,295,501,318	2008-03-31
4362	2008-04-22	373,717,232	-276,000	28.8473	1,295,501,318	2008-03-31
4363	2008-04-21	373,993,232	-2,636,000	28.8686	1,295,501,318	2008-03-31
4364	2008-04-18	376,629,232	130,000	29.0721	1,295,501,318	2008-03-31
4365	2008-04-17	376,499,232	-242,000	29.0620	1,295,501,318	2008-03-31
4366	2008-04-16	376,741,232	-386,000	29.0807	1,295,501,318	2008-03-31
4367	2008-04-15	377,127,232	928,000	29.1105	1,295,501,318	2008-03-31
4368	2008-04-14	376,199,232	18,000	29.0389	1,295,501,318	2008-03-31
4369	2008-04-11	376,181,232	0	29.0375	1,295,501,318	2008-03-31
4370	2008-04-10	376,181,232	0	29.0375	1,295,501,318	2008-03-31
4371	2008-04-09	376,181,232	0	29.0375	1,295,501,318	2008-03-31
4372	2008-04-08	376,181,232	0	29.0375	1,295,501,318	2008-03-31
4373	2008-04-07	376,181,232	0	29.0375	1,295,501,318	2008-03-31
4374	2008-04-03	376,181,232	50,000	29.0375	1,295,501,318	2008-03-31
4375	2008-04-02	376,131,232	-13,634,000	29.0336	1,295,501,318	2008-03-31
4376	2008-04-01	389,765,232	40,000	30.0861	1,295,501,318	2008-03-31
4377	2008-03-31	389,725,232	20,000	30.0830	1,295,501,318	2008-03-31
4378	2008-03-28	389,705,232	0	30.0814	1,295,501,318	2008-02-29
4379	2008-03-27	389,705,232	70,000	30.0814	1,295,501,318	2008-02-29
4380	2008-03-26	389,635,232	10,000	30.0760	1,295,501,318	2008-02-29
4381	2008-03-25	389,625,232	198,000	30.0752	1,295,501,318	2008-02-29
4382	2008-03-20	389,427,232	20,000	30.0600	1,295,501,318	2008-02-29
4383	2008-03-19	389,407,232	10,000	30.0584	1,295,501,318	2008-02-29
4384	2008-03-18	389,397,232	0	30.0576	1,295,501,318	2008-02-29
4385	2008-03-17	389,397,232	0	30.0576	1,295,501,318	2008-02-29
4386	2008-03-14	389,397,232	0	30.0576	1,295,501,318	2008-02-29
4387	2008-03-13	389,397,232	0	30.0576	1,295,501,318	2008-02-29
4388	2008-03-12	389,397,232	0	30.0576	1,295,501,318	2008-02-29
4389	2008-03-11	389,397,232	44,000	30.0576	1,295,501,318	2008-02-29
4390	2008-03-10	389,353,232	0	30.0543	1,295,501,318	2008-02-29
4391	2008-03-07	389,353,232	10,000	30.0543	1,295,501,318	2008-02-29
4392	2008-03-06	389,343,232	34,000	30.0535	1,295,501,318	2008-02-29
4393	2008-03-05	389,309,232	0	30.0509	1,295,501,318	2008-02-29
4394	2008-03-04	389,309,232	-176,000	30.0509	1,295,501,318	2008-02-29
4395	2008-03-03	389,485,232	0	30.0644	1,295,501,318	2008-02-29
4396	2008-02-29	389,485,232	256,000	30.0644	1,295,501,318	2008-02-29
4397	2008-02-28	389,229,232	34,000	30.0447	1,295,501,318	2008-01-31
4398	2008-02-27	389,195,232	0	30.0421	1,295,501,318	2008-01-31
4399	2008-02-26	389,195,232	0	30.0421	1,295,501,318	2008-01-31
4400	2008-02-25	389,195,232	-2,000	30.0421	1,295,501,318	2008-01-31
4401	2008-02-22	389,197,232	0	30.0422	1,295,501,318	2008-01-31
4402	2008-02-21	389,197,232	66,000	30.0422	1,295,501,318	2008-01-31
4403	2008-02-20	389,131,232	40,000	30.0371	1,295,501,318	2008-01-31
4404	2008-02-19	389,091,232	548,000	30.0340	1,295,501,318	2008-01-31
4405	2008-02-18	388,543,232	10,000	29.9917	1,295,501,318	2008-01-31
4406	2008-02-15	388,533,232	0	29.9910	1,295,501,318	2008-01-31
4407	2008-02-14	388,533,232	0	29.9910	1,295,501,318	2008-01-31
4408	2008-02-13	388,533,232	-62,000	29.9910	1,295,501,318	2008-01-31
4409	2008-02-12	388,595,232	10,000	29.9957	1,295,501,318	2008-01-31
4410	2008-02-11	388,585,232	82,000	29.9950	1,295,501,318	2008-01-31
4411	2008-02-06	388,503,232	0	29.9886	1,295,501,318	2008-01-31
4412	2008-02-05	388,503,232	130,000	29.9886	1,295,501,318	2008-01-31
4413	2008-02-04	388,373,232	6,000	29.9786	1,295,501,318	2008-01-31
4414	2008-02-01	388,367,232	88,000	29.9781	1,295,501,318	2008-01-31
4415	2008-01-31	388,279,232	0	29.9713	1,295,501,318	2008-01-31
4416	2008-01-30	388,279,232	200,000	29.9713	1,295,501,318	2007-12-31
4417	2008-01-29	388,079,232	72,000	29.9559	1,295,501,318	2007-12-31
4418	2008-01-28	388,007,232	8,000	29.9504	1,295,501,318	2007-12-31
4419	2008-01-25	387,999,232	100,000	29.9497	1,295,501,318	2007-12-31
4420	2008-01-24	387,899,232	-30,000	29.9420	1,295,501,318	2007-12-31
4421	2008-01-23	387,929,232	0	29.9443	1,295,501,318	2007-12-31
4422	2008-01-22	387,929,232	8,000	29.9443	1,295,501,318	2007-12-31
4423	2008-01-21	387,921,232	40,000	29.9437	1,295,501,318	2007-12-31
4424	2008-01-18	387,881,232	82,000	29.9406	1,295,501,318	2007-12-31
4425	2008-01-17	387,799,232	0	29.9343	1,295,501,318	2007-12-31
4426	2008-01-16	387,799,232	106,000	29.9343	1,295,501,318	2007-12-31
4427	2008-01-15	387,693,232	28,000	29.9261	1,295,501,318	2007-12-31
4428	2008-01-14	387,665,232	10,000	29.9240	1,295,501,318	2007-12-31
4429	2008-01-11	387,655,232	140,000	29.9232	1,295,501,318	2007-12-31
4430	2008-01-10	387,515,232	0	29.9124	1,295,501,318	2007-12-31
4431	2008-01-09	387,515,232	0	29.9124	1,295,501,318	2007-12-31
4432	2008-01-08	387,515,232	-44,000	29.9124	1,295,501,318	2007-12-31
4433	2008-01-07	387,559,232	428,000	29.9158	1,295,501,318	2007-12-31
4434	2008-01-04	387,131,232	-10,000	29.8827	1,295,501,318	2007-12-31
4435	2008-01-03	387,141,232	2,000	29.8835	1,295,501,318	2007-12-31
4436	2008-01-02	387,139,232	120,000	29.8834	1,295,501,318	2007-12-31
4437	2007-12-31	387,019,232	0	29.8741	1,295,501,318	2007-12-31
4438	2007-12-28	387,019,232	276,000	29.8741	1,295,501,318	2007-11-30
4439	2007-12-27	386,743,232	30,000	29.8528	1,295,501,318	2007-11-30
4440	2007-12-24	386,713,232	0	29.8505	1,295,501,318	2007-11-30
4441	2007-12-21	386,713,232	100,000	29.8505	1,295,501,318	2007-11-30
4442	2007-12-20	386,613,232	358,000	29.8428	1,295,501,318	2007-11-30
4443	2007-12-19	386,255,232	-80,000	29.8151	1,295,501,318	2007-11-30
4444	2007-12-18	386,335,232	2,282,000	29.8213	1,295,501,318	2007-11-30
4445	2007-12-17	384,053,232	130,000	29.6451	1,295,501,318	2007-11-30
4446	2007-12-14	383,923,232	24,000	29.6351	1,295,501,318	2007-11-30
4447	2007-12-13	383,899,232	-948,000	29.6333	1,295,501,318	2007-11-30
4448	2007-12-12	384,847,232	-4,056,000	29.7064	1,295,501,318	2007-11-30
4449	2007-12-11	388,903,232	30,000	30.0195	1,295,501,318	2007-11-30
4450	2007-12-10	388,873,232	-150,000	30.0172	1,295,501,318	2007-11-30
4451	2007-12-07	389,023,232	-116,000	30.0288	1,295,501,318	2007-11-30
4452	2007-12-06	389,139,232	-146,000	30.0377	1,295,501,318	2007-11-30
4453	2007-12-05	389,285,232	2,000	30.0490	1,295,501,318	2007-11-30
4454	2007-12-04	389,283,232	1,580,000	30.0488	1,295,501,318	2007-11-30
4455	2007-12-03	387,703,232	-6,000	29.9269	1,295,501,318	2007-11-30
4456	2007-11-30	387,709,232	244,000	29.9274	1,295,501,318	2007-11-30
4457	2007-11-29	387,465,232	-70,000	30.4032	1,274,423,365	2007-10-31
4458	2007-11-28	387,535,232	140,000	30.4087	1,274,423,365	2007-10-31
4459	2007-11-27	387,395,232	74,000	30.3977	1,274,423,365	2007-10-31
4460	2007-11-26	387,321,232	-226,000	30.3919	1,274,423,365	2007-10-31
4461	2007-11-23	387,547,232	46,000	30.4096	1,274,423,365	2007-10-31
4462	2007-11-22	387,501,232	58,000	30.4060	1,274,423,365	2007-10-31
4463	2007-11-21	387,443,232	122,000	30.4015	1,274,423,365	2007-10-31
4464	2007-11-20	387,321,232	-134,000	30.3919	1,274,423,365	2007-10-31
4465	2007-11-19	387,455,232	-170,000	30.4024	1,274,423,365	2007-10-31
4466	2007-11-16	387,625,232	-664,000	30.4157	1,274,423,365	2007-10-31
4467	2007-11-15	388,289,232	-52,000	30.4678	1,274,423,365	2007-10-31
4468	2007-11-14	388,341,232	44,918,000	30.4719	1,274,423,365	2007-10-31
4469	2007-11-13	343,423,232	-152,000	26.9473	1,274,423,365	2007-10-31
4470	2007-11-12	343,575,232	-16,000	26.9593	1,274,423,365	2007-10-31
4471	2007-11-09	343,591,232	-50,000	26.9605	1,274,423,365	2007-10-31
4472	2007-11-08	343,641,232	-12,000	26.9644	1,274,423,365	2007-10-31
4473	2007-11-07	343,653,232	-78,000	26.9654	1,274,423,365	2007-10-31
4474	2007-11-06	343,731,232	-250,000	26.9715	1,274,423,365	2007-10-31
4475	2007-11-05	343,981,232	-636,000	26.9911	1,274,423,365	2007-10-31
4476	2007-11-02	344,617,232	2,795,220	27.0410	1,274,423,365	2007-10-31
4477	2007-11-01	341,822,012	290,000	26.8217	1,274,423,365	2007-10-31
4478	2007-10-31	341,532,012	-70,000	26.7989	1,274,423,365	2007-10-31
4479	2007-10-30	341,602,012	-866,000	26.8044	1,274,423,365	2007-09-30
4480	2007-10-29	342,468,012	8,000	26.8724	1,274,423,365	2007-09-30
4481	2007-10-26	342,460,012	0	26.8718	1,274,423,365	2007-09-30
4482	2007-10-25	342,460,012	0	26.8718	1,274,423,365	2007-09-30
4483	2007-10-24	342,460,012	20,000	26.8718	1,274,423,365	2007-09-30
4484	2007-10-23	342,440,012	50,000	26.8702	1,274,423,365	2007-09-30
4485	2007-10-22	342,390,012	-28,000	26.8663	1,274,423,365	2007-09-30
4486	2007-10-18	342,418,012	44,000	26.8685	1,274,423,365	2007-09-30
4487	2007-10-17	342,374,012	38,000	26.8650	1,274,423,365	2007-09-30
4488	2007-10-16	342,336,012	-4,000	26.8620	1,274,423,365	2007-09-30
4489	2007-10-15	342,340,012	2,000	26.8623	1,274,423,365	2007-09-30
4490	2007-10-12	342,338,012	12,000	26.8622	1,274,423,365	2007-09-30
4491	2007-10-11	342,326,012	50,000	26.8612	1,274,423,365	2007-09-30
4492	2007-10-10	342,276,012	12,000	26.8573	1,274,423,365	2007-09-30
4493	2007-10-09	342,264,012	-48,000	26.8564	1,274,423,365	2007-09-30
4494	2007-10-08	342,312,012	-30,000	26.8601	1,274,423,365	2007-09-30
4495	2007-10-05	342,342,012	-128,000	26.8625	1,274,423,365	2007-09-30
4496	2007-10-04	342,470,012	82,000	26.8725	1,274,423,365	2007-09-30
4497	2007-10-03	342,388,012	-8,000	26.8661	1,274,423,365	2007-09-30
4498	2007-10-02	342,396,012	82,000	26.8667	1,274,423,365	2007-09-30
4499	2007-09-28	342,314,012	10,000	26.8603	1,274,423,365	2007-08-31
4500	2007-09-27	342,304,012	4,000	26.8595	1,274,423,365	2007-08-31
4501	2007-09-25	342,300,012	10,000	26.8592	1,274,423,365	2007-08-31
4502	2007-09-24	342,290,012	-152,000	26.8584	1,274,423,365	2007-08-31
4503	2007-09-21	342,442,012	42,000	26.8703	1,274,423,365	2007-08-31
4504	2007-09-20	342,400,012	40,000	26.8671	1,274,423,365	2007-08-31
4505	2007-09-19	342,360,012	64,000	26.8639	1,274,423,365	2007-08-31
4506	2007-09-18	342,296,012	40,000	26.8589	1,274,423,365	2007-08-31
4507	2007-09-17	342,256,012	-20,000	26.8558	1,274,423,365	2007-08-31
4508	2007-09-14	342,276,012	-90,000	26.8573	1,274,423,365	2007-08-31
4509	2007-09-13	342,366,012	-52,000	26.8644	1,274,423,365	2007-08-31
4510	2007-09-12	342,418,012	130,000	26.8685	1,274,423,365	2007-08-31
4511	2007-09-11	342,288,012	-128,000	26.8583	1,274,423,365	2007-08-31
4512	2007-09-10	342,416,012	66,000	26.8683	1,274,423,365	2007-08-31
4513	2007-09-07	342,350,012	688,000	26.8631	1,274,423,365	2007-08-31
4514	2007-09-06	341,662,012	18,000	26.8091	1,274,423,365	2007-08-31
4515	2007-09-05	341,644,012	-202,000	26.8077	1,274,423,365	2007-08-31
4516	2007-09-04	341,846,012	100,000	26.8236	1,274,423,365	2007-08-31
4517	2007-09-03	341,746,012	-58,000	26.8157	1,274,423,365	2007-08-31
4518	2007-08-31	341,804,012	120,000	26.8203	1,274,423,365	2007-08-31
4519	2007-08-30	341,684,012	-16,000	26.8109	1,274,423,365	2007-07-31
4520	2007-08-29	341,700,012	-10,000	26.8121	1,274,423,365	2007-07-31
4521	2007-08-28	341,710,012	-1,494,000	26.8129	1,274,423,365	2007-07-31
4522	2007-08-27	343,204,012	-284,000	26.9301	1,274,423,365	2007-07-31
4523	2007-08-24	343,488,012	302,000	26.9524	1,274,423,365	2007-07-31
4524	2007-08-23	343,186,012	-70,000	26.9287	1,274,423,365	2007-07-31
4525	2007-08-22	343,256,012	-54,000	26.9342	1,274,423,365	2007-07-31
4526	2007-08-21	343,310,012	248,000	26.9385	1,274,423,365	2007-07-31
4527	2007-08-20	343,062,012	184,000	26.9190	1,274,423,365	2007-07-31
4528	2007-08-17	342,878,012	254,000	26.9046	1,274,423,365	2007-07-31
4529	2007-08-16	342,624,012	30,000	26.8846	1,274,423,365	2007-07-31
4530	2007-08-15	342,594,012	10,000	26.8823	1,274,423,365	2007-07-31
4531	2007-08-14	342,584,012	-52,000	26.8815	1,274,423,365	2007-07-31
4532	2007-08-13	342,636,012	206,000	26.8856	1,274,423,365	2007-07-31
4533	2007-08-10	342,430,012	468,000	26.8694	1,274,423,365	2007-07-31
4534	2007-08-09	341,962,012	224,000	26.8327	1,274,423,365	2007-07-31
4535	2007-08-08	341,738,012	-3,243,482	26.8151	1,274,423,365	2007-07-31
4536	2007-08-07	344,981,494	60,000	27.0696	1,274,423,365	2007-07-31
4537	2007-08-06	344,921,494	-92,000	27.0649	1,274,423,365	2007-07-31
4538	2007-08-03	345,013,494	-1,728,000	27.0721	1,274,423,365	2007-07-31
4539	2007-08-02	346,741,494	90,000	27.2077	1,274,423,365	2007-07-31
4540	2007-08-01	346,651,494	366,000	27.2007	1,274,423,365	2007-07-31
4541	2007-07-31	346,285,494	480,000	27.1719	1,274,423,365	2007-07-31
4542	2007-07-30	345,805,494	180,000	27.1343	1,274,423,365	2007-06-30
4543	2007-07-27	345,625,494	190,000	27.1201	1,274,423,365	2007-06-30
4544	2007-07-26	345,435,494	-5,707,572	27.1052	1,274,423,365	2007-06-30
4545	2007-07-25	351,143,066	284,000	27.5531	1,274,423,365	2007-06-30
4546	2007-07-24	350,859,066	124,000	27.5308	1,274,423,365	2007-06-30
4547	2007-07-23	350,735,066	230,000	27.5211	1,274,423,365	2007-06-30
4548	2007-07-20	350,505,066	80,000	27.5030	1,274,423,365	2007-06-30
4549	2007-07-19	350,425,066	730,000	27.4968	1,274,423,365	2007-06-30
4550	2007-07-18	349,695,066	-210,000	27.4395	1,274,423,365	2007-06-30
4551	2007-07-17	349,905,066	-1,960,000	27.4560	1,274,423,365	2007-06-30
4552	2007-07-16	351,865,066	452,000	27.6097	1,274,423,365	2007-06-30
4553	2007-07-13	351,413,066	-42,000	27.5743	1,274,423,365	2007-06-30
4554	2007-07-12	351,455,066	-506,000	27.5776	1,274,423,365	2007-06-30
4555	2007-07-11	351,961,066	-44,000	27.6173	1,274,423,365	2007-06-30
4556	2007-07-10	352,005,066	640,000	27.6207	1,274,423,365	2007-06-30
4557	2007-07-09	351,365,066	-30,000	27.5705	1,274,423,365	2007-06-30
4558	2007-07-06	351,395,066	204,000	27.5729	1,274,423,365	2007-06-30
4559	2007-07-05	351,191,066	324,000	27.5569	1,274,423,365	2007-06-30
4560	2007-07-04	350,867,066	66,000	27.5314	1,274,423,365	2007-06-30
4561	2007-07-03	350,801,066	0	27.5263	1,274,423,365	2007-06-30
4562	2007-06-29	350,801,066	-260,000	27.5263	1,274,423,365	2007-05-31
4563	2007-06-28	351,061,066	-114,000	27.5467	1,274,423,365	2007-05-31
4564	2007-06-27	351,175,066	114,000	27.5556	1,274,423,365	2007-05-31
4565	2007-06-26	351,061,066		27.5467	1,274,423,365	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---