Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-08-21 | 735.59 |
| 2025-08-20 | 723.65 |
| 2025-08-19 | 723.65 |
| 2025-08-18 | 711.71 |
| 2025-08-15 | 699.77 |
| 2025-08-14 | 723.65 |
| 2025-08-13 | 747.52 |
| 2025-08-12 | 771.40 |
| 2025-08-11 | 711.71 |
| 2025-08-08 | 711.71 |
| 2025-08-07 | 711.71 |
| 2025-08-06 | 723.65 |
| 2025-08-05 | 711.71 |
| 2025-08-04 | 699.77 |
| 2025-08-01 | 711.71 |
| 2025-07-31 | 711.71 |
| 2025-07-30 | 723.65 |
| 2025-07-29 | 711.71 |
| 2025-07-28 | 711.71 |
| 2025-07-25 | 723.65 |
| 2025-07-24 | 723.65 |
| 2025-07-23 | 735.59 |
| 2025-07-22 | 759.46 |
| 2025-07-21 | 723.65 |
| 2025-07-18 | 735.59 |
| 2025-07-17 | 723.65 |
| 2025-07-16 | 723.65 |
| 2025-07-15 | 735.59 |
| 2025-07-14 | 735.59 |
| 2025-07-11 | 735.59 |
| 2025-07-10 | 747.52 |
| 2025-07-09 | 747.52 |
| 2025-07-08 | 735.59 |
| 2025-07-07 | 747.52 |
| 2025-07-04 | 747.52 |
| 2025-07-03 | 747.52 |
| 2025-07-02 | 759.46 |
| 2025-06-30 | 723.65 |
| 2025-06-27 | 723.65 |
| 2025-06-26 | 723.65 |
| 2025-06-25 | 735.59 |
| 2025-06-24 | 723.65 |
| 2025-06-23 | 735.59 |
| 2025-06-20 | 735.59 |
| 2025-06-19 | 747.52 |
| 2025-06-18 | 723.65 |
| 2025-06-17 | 735.59 |
| 2025-06-16 | 735.59 |
| 2025-06-13 | 759.46 |
| 2025-06-12 | 699.77 |
| 2025-06-11 | 735.59 |
| 2025-06-10 | 735.59 |
| 2025-06-09 | 795.27 |
| 2025-06-06 | 735.59 |
| 2025-06-05 | 807.21 |
| 2025-06-04 | 771.40 |
| 2025-06-03 | 771.40 |
| 2025-06-02 | 723.65 |
| 2025-05-30 | 723.65 |
| 2025-05-29 | 723.65 |
| 2025-05-28 | 735.59 |
| 2025-05-27 | 735.59 |
| 2025-05-26 | 747.52 |
| 2025-05-23 | 735.59 |
| 2025-05-22 | 723.65 |
| 2025-05-21 | 735.59 |
| 2025-05-20 | 711.71 |
| 2025-05-19 | 723.65 |
| 2025-05-16 | 723.65 |
| 2025-05-15 | 723.65 |
| 2025-05-14 | 735.59 |
| 2025-05-13 | 735.59 |
| 2025-05-12 | 735.59 |
| 2025-05-09 | 723.65 |
| 2025-05-08 | 723.65 |
| 2025-05-07 | 723.65 |
| 2025-05-06 | 723.65 |
| 2025-05-02 | 723.65 |
| 2025-04-30 | 735.59 |
| 2025-04-29 | 759.46 |
| 2025-04-28 | 723.65 |
| 2025-04-25 | 723.65 |
| 2025-04-24 | 723.65 |
| 2025-04-23 | 723.65 |
| 2025-04-22 | 747.52 |
| 2025-04-17 | 759.46 |
| 2025-04-16 | 711.71 |
| 2025-04-15 | 711.71 |
| 2025-04-14 | 723.65 |
| 2025-04-11 | 735.59 |
| 2025-04-10 | 735.59 |
| 2025-04-09 | 735.59 |
| 2025-04-08 | 735.59 |
| 2025-04-07 | 759.46 |
| 2025-04-03 | 735.59 |
| 2025-04-02 | 735.59 |
| 2025-04-01 | 723.65 |
| 2025-03-31 | 795.27 |
| 2025-03-28 | 759.46 |
| 2025-03-27 | 735.59 |
| 2025-03-26 | 735.59 |
| 2025-03-25 | 735.59 |
| 2025-03-24 | 723.65 |
| 2025-03-21 | 723.65 |
| 2025-03-20 | 723.65 |
| 2025-03-19 | 723.65 |
| 2025-03-18 | 723.65 |
| 2025-03-17 | 735.59 |
| 2025-03-14 | 735.59 |
| 2025-03-13 | 735.59 |
| 2025-03-12 | 747.52 |
| 2025-03-11 | 735.59 |
| 2025-03-10 | 819.14 |
| 2025-03-07 | 819.14 |
| 2025-03-06 | 711.71 |
| 2025-03-05 | 723.65 |
| 2025-03-04 | 723.65 |
| 2025-03-03 | 723.65 |
| 2025-02-28 | 723.65 |
| 2025-02-27 | 723.65 |
| 2025-02-26 | 723.65 |
| 2025-02-25 | 723.65 |
| 2025-02-24 | 723.65 |
| 2025-02-21 | 723.65 |
| 2025-02-20 | 723.65 |
| 2025-02-19 | 735.59 |
| 2025-02-18 | 723.65 |
| 2025-02-17 | 723.65 |
| 2025-02-14 | 723.65 |
| 2025-02-13 | 735.59 |
| 2025-02-12 | 747.52 |
| 2025-02-11 | 747.52 |
| 2025-02-10 | 747.52 |
| 2025-02-07 | 735.59 |
| 2025-02-06 | 831.08 |
| 2025-02-05 | 819.14 |
| 2025-02-04 | 819.14 |
| 2025-02-03 | 783.33 |
| 2025-01-28 | 771.40 |
| 2025-01-27 | 771.40 |
| 2025-01-24 | 771.40 |
| 2025-01-23 | 771.40 |
| 2025-01-22 | 723.65 |
| 2025-01-21 | 723.65 |
| 2025-01-20 | 723.65 |
| 2025-01-17 | 723.65 |
| 2025-01-16 | 735.59 |
| 2025-01-15 | 723.65 |
| 2025-01-14 | 759.46 |
| 2025-01-13 | 735.59 |
| 2025-01-10 | 735.59 |
| 2025-01-09 | 735.59 |
| 2025-01-08 | 735.59 |
| 2025-01-07 | 747.52 |
| 2025-01-06 | 759.46 |
| 2025-01-03 | 854.95 |
| 2025-01-02 | 819.14 |
| 2024-12-31 | 819.14 |
| 2024-12-30 | 771.40 |
| 2024-12-27 | 759.46 |
| 2024-12-24 | 783.33 |
| 2024-12-23 | 783.33 |
| 2024-12-20 | 795.27 |
| 2024-12-19 | 795.27 |
| 2024-12-18 | 795.27 |
| 2024-12-17 | 843.02 |
| 2024-12-16 | 866.89 |
| 2024-12-13 | 878.83 |
| 2024-12-12 | 878.83 |
| 2024-12-11 | 831.08 |
| 2024-12-10 | 831.08 |
| 2024-12-09 | 854.95 |
| 2024-12-06 | 854.95 |
| 2024-12-05 | 807.21 |
| 2024-12-04 | 854.95 |
| 2024-12-03 | 854.95 |
| 2024-12-02 | 854.95 |
| 2024-11-29 | 854.95 |
| 2024-11-28 | 902.70 |
| 2024-11-27 | 914.64 |
| 2024-11-26 | 854.95 |
| 2024-11-25 | 854.95 |
| 2024-11-22 | 890.77 |
| 2024-11-21 | 890.77 |
| 2024-11-20 | 890.77 |
| 2024-11-19 | 854.95 |
| 2024-11-18 | 854.95 |
| 2024-11-15 | 890.77 |
| 2024-11-14 | 878.83 |
| 2024-11-13 | 902.70 |
| 2024-11-12 | 890.77 |
| 2024-11-11 | 890.77 |
| 2024-11-08 | 890.77 |
| 2024-11-07 | 878.83 |
| 2024-11-06 | 831.08 |
| 2024-11-05 | 854.95 |
| 2024-11-04 | 890.77 |
| 2024-11-01 | 819.14 |
| 2024-10-31 | 795.27 |
| 2024-10-30 | 795.27 |
| 2024-10-29 | 807.21 |
| 2024-10-28 | 831.08 |
| 2024-10-25 | 843.02 |
| 2024-10-24 | 759.46 |
| 2024-10-23 | 807.21 |
| 2024-10-22 | 854.95 |
| 2024-10-21 | 771.40 |
| 2024-10-18 | 914.64 |
| 2024-10-17 | 890.77 |
| 2024-10-16 | 878.83 |
| 2024-10-15 | 938.51 |
| 2024-10-14 | 938.51 |
| 2024-10-10 | 1,010.13 |
| 2024-10-09 | 1,022.07 |
| 2024-10-08 | 1,117.57 |
| 2024-10-07 | 1,093.69 |
| 2024-10-04 | 1,093.69 |
| 2024-10-03 | 1,201.13 |
| 2024-10-02 | 1,093.69 |
| 2024-09-30 | 1,093.69 |
| 2024-09-27 | 1,093.69 |
| 2024-09-26 | 974.32 |
| 2024-09-25 | 950.45 |
| 2024-09-24 | 950.45 |
| 2024-09-23 | 878.83 |
| 2024-09-20 | 878.83 |
| 2024-09-19 | 878.83 |
| 2024-09-17 | 843.02 |
| 2024-09-16 | 843.02 |
| 2024-09-13 | 843.02 |
| 2024-09-12 | 843.02 |
| 2024-09-11 | 843.02 |
| 2024-09-10 | 843.02 |
| 2024-09-09 | 843.02 |
| 2024-09-05 | 843.02 |
| 2024-09-04 | 831.08 |
| 2024-09-03 | 831.08 |
| 2024-09-02 | 831.08 |
| 2024-08-30 | 831.08 |
| 2024-08-29 | 831.08 |
| 2024-08-28 | 866.00 |
| 2024-08-27 | 866.00 |
| 2024-08-26 | 866.00 |
| 2024-08-23 | 866.00 |
| 2024-08-22 | 866.00 |
| 2024-08-21 | 842.72 |
| 2024-08-20 | 842.72 |
| 2024-08-19 | 842.72 |
| 2024-08-16 | 842.72 |
| 2024-08-15 | 842.72 |
| 2024-08-14 | 842.72 |
| 2024-08-13 | 842.72 |
| 2024-08-12 | 842.72 |
| 2024-08-09 | 842.72 |
| 2024-08-08 | 842.72 |
| 2024-08-07 | 842.72 |
| 2024-08-06 | 842.72 |
| 2024-08-05 | 842.72 |
| 2024-08-02 | 842.72 |
| 2024-08-01 | 842.72 |
| 2024-07-31 | 842.72 |
| 2024-07-30 | 796.17 |
| 2024-07-29 | 796.17 |
| 2024-07-26 | 761.25 |
| 2024-07-25 | 749.61 |
| 2024-07-24 | 796.17 |
| 2024-07-23 | 796.17 |
| 2024-07-22 | 796.17 |
| 2024-07-19 | 796.17 |
| 2024-07-18 | 796.17 |
| 2024-07-17 | 796.17 |
| 2024-07-16 | 796.17 |
| 2024-07-15 | 796.17 |
| 2024-07-12 | 796.17 |
| 2024-07-11 | 796.17 |
| 2024-07-10 | 772.89 |
| 2024-07-09 | 772.89 |
| 2024-07-08 | 772.89 |
| 2024-07-05 | 772.89 |
| 2024-07-04 | 772.89 |
| 2024-07-03 | 772.89 |
| 2024-07-02 | 737.97 |
| 2024-06-28 | 737.97 |
| 2024-06-27 | 737.97 |
| 2024-06-26 | 737.97 |
| 2024-06-25 | 737.97 |
| 2024-06-24 | 737.97 |
| 2024-06-21 | 737.97 |
| 2024-06-20 | 737.97 |
| 2024-06-19 | 737.97 |
| 2024-06-18 | 737.97 |
| 2024-06-17 | 737.97 |
| 2024-06-14 | 737.97 |
| 2024-06-13 | 737.97 |
| 2024-06-12 | 737.97 |
| 2024-06-11 | 737.97 |
| 2024-06-07 | 749.61 |
| 2024-06-06 | 749.61 |
| 2024-06-05 | 749.61 |
| 2024-06-04 | 749.61 |
| 2024-06-03 | 749.61 |
| 2024-05-31 | 749.61 |
| 2024-05-30 | 749.61 |
| 2024-05-29 | 749.61 |
| 2024-05-28 | 749.61 |
| 2024-05-27 | 749.61 |
| 2024-05-24 | 749.61 |
| 2024-05-23 | 749.61 |
| 2024-05-22 | 749.61 |
| 2024-05-21 | 749.61 |
| 2024-05-20 | 749.61 |
| 2024-05-17 | 749.61 |
| 2024-05-16 | 749.61 |
| 2024-05-14 | 749.61 |
| 2024-05-13 | 749.61 |
| 2024-05-10 | 691.42 |
| 2024-05-09 | 691.42 |
| 2024-05-08 | 749.61 |
| 2024-05-07 | 749.61 |
| 2024-05-06 | 749.61 |
| 2024-05-03 | 749.61 |
| 2024-05-02 | 749.61 |
| 2024-04-30 | 749.61 |
| 2024-04-29 | 749.61 |
| 2024-04-26 | 749.61 |
| 2024-04-25 | 737.97 |
| 2024-04-24 | 737.97 |
| 2024-04-23 | 726.33 |
| 2024-04-22 | 726.33 |
| 2024-04-19 | 726.33 |
| 2024-04-18 | 726.33 |
| 2024-04-17 | 726.33 |
| 2024-04-16 | 714.70 |
| 2024-04-15 | 772.89 |
| 2024-04-12 | 772.89 |
| 2024-04-11 | 726.33 |
| 2024-04-10 | 726.33 |
| 2024-04-09 | 726.33 |
| 2024-04-08 | 877.63 |
| 2024-04-05 | 877.63 |
| 2024-04-03 | 819.44 |
| 2024-04-02 | 703.06 |
| 2024-03-28 | 703.06 |
| 2024-03-27 | 703.06 |
| 2024-03-26 | 703.06 |
| 2024-03-25 | 691.42 |
| 2024-03-22 | 703.06 |
| 2024-03-21 | 703.06 |
| 2024-03-20 | 714.70 |
| 2024-03-19 | 714.70 |
| 2024-03-18 | 714.70 |
| 2024-03-15 | 714.70 |
| 2024-03-14 | 761.25 |
| 2024-03-13 | 761.25 |
| 2024-03-12 | 761.25 |
| 2024-03-11 | 749.61 |
| 2024-03-08 | 749.61 |
| 2024-03-07 | 749.61 |
| 2024-03-06 | 761.25 |
| 2024-03-05 | 714.70 |
| 2024-03-04 | 714.70 |
| 2024-03-01 | 714.70 |
| 2024-02-29 | 714.70 |
| 2024-02-28 | 714.70 |
| 2024-02-27 | 714.70 |
| 2024-02-26 | 679.78 |
| 2024-02-23 | 679.78 |
| 2024-02-22 | 679.78 |
| 2024-02-21 | 656.50 |
| 2024-02-20 | 656.50 |
| 2024-02-19 | 656.50 |
| 2024-02-16 | 691.42 |
| 2024-02-15 | 609.95 |
| 2024-02-14 | 609.95 |
| 2024-02-09 | 609.95 |
| 2024-02-08 | 633.23 |
| 2024-02-07 | 633.23 |
| 2024-02-06 | 633.23 |
| 2024-02-05 | 598.31 |
| 2024-02-02 | 598.31 |
| 2024-02-01 | 598.31 |
| 2024-01-31 | 598.31 |
| 2024-01-30 | 598.31 |
| 2024-01-29 | 586.67 |
| 2024-01-26 | 598.31 |
| 2024-01-25 | 598.31 |
| 2024-01-24 | 598.31 |
| 2024-01-23 | 598.31 |
| 2024-01-22 | 609.95 |
| 2024-01-19 | 586.67 |
| 2024-01-18 | 586.67 |
| 2024-01-17 | 586.67 |
| 2024-01-16 | 609.95 |
| 2024-01-15 | 621.59 |
| 2024-01-12 | 609.95 |
| 2024-01-11 | 609.95 |
| 2024-01-10 | 609.95 |
| 2024-01-09 | 609.95 |
| 2024-01-08 | 621.59 |
| 2024-01-05 | 633.23 |
| 2024-01-04 | 633.23 |
| 2024-01-03 | 633.23 |
| 2024-01-02 | 633.23 |
| 2023-12-29 | 644.86 |
| 2023-12-28 | 644.86 |
| 2023-12-27 | 644.86 |
| 2023-12-22 | 656.50 |
| 2023-12-21 | 656.50 |
| 2023-12-20 | 656.50 |
| 2023-12-19 | 621.59 |
| 2023-12-18 | 621.59 |
| 2023-12-15 | 609.95 |
| 2023-12-14 | 609.95 |
| 2023-12-13 | 598.31 |
| 2023-12-12 | 598.31 |
| 2023-12-11 | 609.95 |
| 2023-12-08 | 633.23 |
| 2023-12-07 | 644.86 |
| 2023-12-06 | 609.95 |
| 2023-12-05 | 609.95 |
| 2023-12-04 | 633.23 |
| 2023-12-01 | 633.23 |
| 2023-11-30 | 621.59 |
| 2023-11-29 | 621.59 |
| 2023-11-28 | 644.86 |
| 2023-11-27 | 656.50 |
| 2023-11-24 | 656.50 |
| 2023-11-23 | 656.50 |
| 2023-11-22 | 621.59 |
| 2023-11-21 | 621.59 |
| 2023-11-20 | 621.59 |
| 2023-11-17 | 621.59 |
| 2023-11-16 | 633.23 |
| 2023-11-15 | 633.23 |
| 2023-11-14 | 621.59 |
| 2023-11-13 | 621.59 |
| 2023-11-10 | 621.59 |
| 2023-11-09 | 621.59 |
| 2023-11-08 | 644.86 |
| 2023-11-07 | 656.50 |
| 2023-11-06 | 656.50 |
| 2023-11-03 | 633.23 |
| 2023-11-02 | 621.59 |
| 2023-11-01 | 656.50 |
| 2023-10-31 | 633.23 |
| 2023-10-30 | 644.86 |
| 2023-10-27 | 633.23 |
| 2023-10-26 | 633.23 |
| 2023-10-25 | 621.59 |
| 2023-10-24 | 621.59 |
| 2023-10-20 | 621.59 |
| 2023-10-19 | 621.59 |
| 2023-10-18 | 621.59 |
| 2023-10-17 | 621.59 |
| 2023-10-16 | 621.59 |
| 2023-10-13 | 633.23 |
| 2023-10-12 | 609.95 |
| 2023-10-11 | 609.95 |
| 2023-10-10 | 598.31 |
| 2023-10-09 | 586.67 |
| 2023-10-06 | 598.31 |
| 2023-10-05 | 598.31 |
| 2023-10-04 | 609.95 |
| 2023-10-03 | 609.95 |
| 2023-09-29 | 609.95 |
| 2023-09-28 | 598.31 |
| 2023-09-27 | 598.31 |
| 2023-09-26 | 575.03 |
| 2023-09-25 | 575.03 |
| 2023-09-22 | 575.03 |
| 2023-09-21 | 563.39 |
| 2023-09-20 | 563.39 |
| 2023-09-19 | 563.39 |
| 2023-09-18 | 563.39 |
| 2023-09-15 | 563.39 |
| 2023-09-14 | 598.31 |
| 2023-09-13 | 586.67 |
| 2023-09-12 | 598.31 |
| 2023-09-11 | 598.31 |
| 2023-09-07 | 586.67 |
| 2023-09-06 | 586.67 |
| 2023-09-05 | 586.67 |
| 2023-09-04 | 575.03 |
| 2023-08-31 | 575.03 |
| 2023-08-30 | 575.03 |
| 2023-08-29 | 575.03 |
| 2023-08-28 | 563.78 |
| 2023-08-25 | 563.78 |
| 2023-08-24 | 541.28 |
| 2023-08-23 | 541.28 |
| 2023-08-22 | 563.78 |
| 2023-08-21 | 563.78 |
| 2023-08-18 | 563.78 |
| 2023-08-17 | 563.78 |
| 2023-08-16 | 563.78 |
| 2023-08-15 | 563.78 |
| 2023-08-14 | 563.78 |
| 2023-08-11 | 541.28 |
| 2023-08-10 | 541.28 |
| 2023-08-09 | 563.78 |
| 2023-08-08 | 563.78 |
| 2023-08-07 | 563.78 |
| 2023-08-04 | 563.78 |
| 2023-08-03 | 563.78 |
| 2023-08-02 | 563.78 |
| 2023-08-01 | 563.78 |
| 2023-07-31 | 563.78 |
| 2023-07-28 | 563.78 |
| 2023-07-27 | 563.78 |
| 2023-07-26 | 575.03 |
| 2023-07-25 | 575.03 |
| 2023-07-24 | 541.28 |
| 2023-07-21 | 575.03 |
| 2023-07-20 | 530.03 |
| 2023-07-19 | 575.03 |
| 2023-07-18 | 575.03 |
| 2023-07-14 | 575.03 |
| 2023-07-13 | 575.03 |
| 2023-07-12 | 552.53 |
| 2023-07-11 | 597.53 |
| 2023-07-10 | 541.28 |
| 2023-07-07 | 541.28 |
| 2023-07-06 | 541.28 |
| 2023-07-05 | 541.28 |
| 2023-07-04 | 586.28 |
| 2023-07-03 | 586.28 |
| 2023-06-30 | 586.28 |
| 2023-06-29 | 586.28 |
| 2023-06-28 | 586.28 |
| 2023-06-27 | 586.28 |
| 2023-06-26 | 541.28 |
| 2023-06-23 | 597.53 |
| 2023-06-21 | 597.53 |
| 2023-06-20 | 597.53 |
| 2023-06-19 | 563.78 |
| 2023-06-16 | 620.04 |
| 2023-06-15 | 620.04 |
| 2023-06-14 | 620.04 |
| 2023-06-13 | 608.79 |
| 2023-06-12 | 608.79 |
| 2023-06-09 | 597.53 |
| 2023-06-08 | 586.28 |
| 2023-06-07 | 653.79 |
| 2023-06-06 | 620.04 |
| 2023-06-05 | 620.04 |
| 2023-06-02 | 597.53 |
| 2023-06-01 | 597.53 |
| 2023-05-31 | 608.79 |
| 2023-05-30 | 608.79 |
| 2023-05-29 | 608.79 |
| 2023-05-25 | 608.79 |
| 2023-05-24 | 608.79 |
| 2023-05-23 | 608.79 |
| 2023-05-22 | 608.79 |
| 2023-05-19 | 620.04 |
| 2023-05-18 | 620.04 |
| 2023-05-17 | 620.04 |
| 2023-05-16 | 642.54 |
| 2023-05-15 | 642.54 |
| 2023-05-12 | 642.54 |
| 2023-05-11 | 642.54 |
| 2023-05-10 | 642.54 |
| 2023-05-09 | 642.54 |
| 2023-05-08 | 642.54 |
| 2023-05-05 | 642.54 |
| 2023-05-04 | 631.29 |
| 2023-05-03 | 608.79 |
| 2023-05-02 | 608.79 |
| 2023-04-28 | 608.79 |
| 2023-04-27 | 608.79 |
| 2023-04-26 | 608.79 |
| 2023-04-25 | 608.79 |
| 2023-04-24 | 597.53 |
| 2023-04-21 | 597.53 |
| 2023-04-20 | 620.04 |
| 2023-04-19 | 620.04 |
| 2023-04-18 | 620.04 |
| 2023-04-17 | 631.29 |
| 2023-04-14 | 563.78 |
| 2023-04-13 | 586.28 |
| 2023-04-12 | 597.53 |
| 2023-04-11 | 597.53 |
| 2023-04-06 | 620.04 |
| 2023-04-04 | 608.79 |
| 2023-04-03 | 608.79 |
| 2023-03-31 | 687.54 |
| 2023-03-30 | 608.79 |
| 2023-03-29 | 608.79 |
| 2023-03-28 | 575.03 |
| 2023-03-27 | 575.03 |
| 2023-03-24 | 575.03 |
| 2023-03-23 | 575.03 |
| 2023-03-22 | 541.28 |
| 2023-03-21 | 541.28 |
| 2023-03-20 | 541.28 |
| 2023-03-17 | 541.28 |
| 2023-03-16 | 496.28 |
| 2023-03-15 | 496.28 |
| 2023-03-14 | 473.78 |
| 2023-03-13 | 496.28 |
| 2023-03-10 | 507.53 |
| 2023-03-09 | 507.53 |
| 2023-03-08 | 485.03 |
| 2023-03-07 | 496.28 |
| 2023-03-06 | 496.28 |
| 2023-03-03 | 496.28 |
| 2023-03-02 | 496.28 |
| 2023-03-01 | 496.28 |
| 2023-02-28 | 485.03 |
| 2023-02-27 | 485.03 |
| 2023-02-24 | 485.03 |
| 2023-02-23 | 507.53 |
| 2023-02-22 | 496.28 |
| 2023-02-21 | 518.78 |
| 2023-02-20 | 518.78 |
| 2023-02-17 | 518.78 |
| 2023-02-16 | 575.03 |
| 2023-02-15 | 552.53 |
| 2023-02-14 | 552.53 |
| 2023-02-13 | 518.78 |
| 2023-02-10 | 507.53 |
| 2023-02-09 | 507.53 |
| 2023-02-08 | 541.28 |
| 2023-02-07 | 541.28 |
| 2023-02-06 | 541.28 |
| 2023-02-03 | 597.53 |
| 2023-02-02 | 597.53 |
| 2023-02-01 | 687.54 |
| 2023-01-31 | 642.54 |
| 2023-01-30 | 642.54 |
| 2023-01-27 | 642.54 |
| 2023-01-26 | 608.79 |
| 2023-01-20 | 608.79 |
| 2023-01-19 | 597.53 |
| 2023-01-18 | 597.53 |
| 2023-01-17 | 597.53 |
| 2023-01-16 | 642.54 |
| 2023-01-13 | 642.54 |
| 2023-01-12 | 642.54 |
| 2023-01-11 | 642.54 |
| 2023-01-10 | 642.54 |
| 2023-01-09 | 665.04 |
| 2023-01-06 | 620.04 |
| 2023-01-05 | 575.03 |
| 2023-01-04 | 586.28 |
| 2023-01-03 | 575.03 |
| 2022-12-30 | 518.78 |
| 2022-12-29 | 507.53 |
| 2022-12-28 | 507.53 |
| 2022-12-23 | 496.28 |
| 2022-12-22 | 496.28 |
| 2022-12-21 | 451.28 |
| 2022-12-20 | 473.78 |
| 2022-12-19 | 473.78 |
| 2022-12-16 | 473.78 |
| 2022-12-15 | 485.03 |
| 2022-12-14 | 485.03 |
| 2022-12-13 | 473.78 |
| 2022-12-12 | 473.78 |
| 2022-12-09 | 473.78 |
| 2022-12-08 | 473.78 |
| 2022-12-07 | 485.03 |
| 2022-12-06 | 552.53 |
| 2022-12-05 | 563.78 |
| 2022-12-02 | 563.78 |
| 2022-12-01 | 563.78 |
| 2022-11-30 | 563.78 |
| 2022-11-29 | 563.78 |
| 2022-11-28 | 575.03 |
| 2022-11-25 | 586.28 |
| 2022-11-24 | 586.28 |
| 2022-11-23 | 597.53 |
| 2022-11-22 | 597.53 |
| 2022-11-21 | 586.28 |
| 2022-11-18 | 620.04 |
| 2022-11-17 | 620.04 |
| 2022-11-16 | 620.04 |
| 2022-11-15 | 631.29 |
| 2022-11-14 | 631.29 |
| 2022-11-11 | 631.29 |
| 2022-11-10 | 631.29 |
| 2022-11-09 | 631.29 |
| 2022-11-08 | 631.29 |
| 2022-11-07 | 631.29 |
| 2022-11-04 | 631.29 |
| 2022-11-03 | 642.54 |
| 2022-11-02 | 642.54 |
| 2022-11-01 | 653.79 |
| 2022-10-31 | 642.54 |
| 2022-10-28 | 642.54 |
| 2022-10-27 | 620.04 |
| 2022-10-26 | 597.53 |
| 2022-10-25 | 575.03 |
| 2022-10-24 | 552.53 |
| 2022-10-21 | 575.03 |
| 2022-10-20 | 575.03 |
| 2022-10-19 | 575.03 |
| 2022-10-18 | 620.04 |
| 2022-10-17 | 620.04 |
| 2022-10-14 | 620.04 |
| 2022-10-13 | 597.53 |
| 2022-10-12 | 575.03 |
| 2022-10-11 | 597.53 |
| 2022-10-10 | 597.53 |
| 2022-10-07 | 631.29 |
| 2022-10-06 | 687.54 |
| 2022-10-05 | 710.04 |
| 2022-10-03 | 608.79 |
| 2022-09-30 | 608.79 |
| 2022-09-29 | 642.54 |
| 2022-09-28 | 620.04 |
| 2022-09-27 | 687.54 |
| 2022-09-26 | 631.29 |
| 2022-09-23 | 631.29 |
| 2022-09-22 | 631.29 |
| 2022-09-21 | 597.53 |
| 2022-09-20 | 608.79 |
| 2022-09-19 | 631.29 |
| 2022-09-16 | 642.54 |
| 2022-09-15 | 653.79 |
| 2022-09-14 | 653.79 |
| 2022-09-13 | 653.79 |
| 2022-09-09 | 665.04 |
| 2022-09-08 | 631.29 |
| 2022-09-07 | 710.04 |
| 2022-09-06 | 676.29 |
| 2022-09-05 | 710.04 |
| 2022-09-02 | 732.54 |
| 2022-09-01 | 666.81 |
| 2022-08-31 | 666.81 |
| 2022-08-30 | 666.81 |
| 2022-08-29 | 666.81 |
| 2022-08-26 | 688.72 |
| 2022-08-25 | 688.72 |
| 2022-08-24 | 666.81 |
| 2022-08-23 | 666.81 |
| 2022-08-22 | 666.81 |
| 2022-08-19 | 699.68 |
| 2022-08-18 | 699.68 |
| 2022-08-17 | 699.68 |
| 2022-08-16 | 699.68 |
| 2022-08-15 | 699.68 |
| 2022-08-12 | 699.68 |
| 2022-08-11 | 699.68 |
| 2022-08-10 | 666.81 |
| 2022-08-09 | 721.59 |
| 2022-08-08 | 721.59 |
| 2022-08-05 | 721.59 |
| 2022-08-04 | 721.59 |
| 2022-08-03 | 721.59 |
| 2022-08-02 | 710.63 |
| 2022-08-01 | 721.59 |
| 2022-07-29 | 721.59 |
| 2022-07-28 | 721.59 |
| 2022-07-27 | 754.45 |
| 2022-07-26 | 754.45 |
| 2022-07-25 | 721.59 |
| 2022-07-22 | 721.59 |
| 2022-07-21 | 743.50 |
| 2022-07-20 | 666.81 |
| 2022-07-19 | 633.95 |
| 2022-07-18 | 666.81 |
| 2022-07-15 | 612.04 |
| 2022-07-14 | 612.04 |
| 2022-07-13 | 557.27 |
| 2022-07-12 | 557.27 |
| 2022-07-11 | 557.27 |
| 2022-07-08 | 557.27 |
| 2022-07-07 | 557.27 |
| 2022-07-06 | 557.27 |
| 2022-07-05 | 568.22 |
| 2022-07-04 | 546.31 |
| 2022-06-30 | 524.41 |
| 2022-06-29 | 524.41 |
| 2022-06-28 | 524.41 |
| 2022-06-27 | 546.31 |
| 2022-06-24 | 524.41 |
| 2022-06-23 | 557.27 |
| 2022-06-22 | 590.13 |
| 2022-06-21 | 601.09 |
| 2022-06-20 | 612.04 |
| 2022-06-17 | 612.04 |
| 2022-06-16 | 666.81 |
| 2022-06-15 | 688.72 |
| 2022-06-14 | 732.54 |
| 2022-06-13 | 688.72 |
| 2022-06-10 | 688.72 |
| 2022-06-09 | 688.72 |
| 2022-06-08 | 688.72 |
| 2022-06-07 | 677.77 |
| 2022-06-06 | 677.77 |
| 2022-06-02 | 677.77 |
| 2022-06-01 | 655.86 |
| 2022-05-31 | 666.81 |
| 2022-05-30 | 579.18 |
| 2022-05-27 | 601.09 |
| 2022-05-26 | 623.00 |
| 2022-05-25 | 623.00 |
| 2022-05-24 | 612.04 |
| 2022-05-23 | 557.27 |
| 2022-05-20 | 557.27 |
| 2022-05-19 | 612.04 |
| 2022-05-18 | 655.86 |
| 2022-05-17 | 655.86 |
| 2022-05-16 | 655.86 |
| 2022-05-13 | 655.86 |
| 2022-05-12 | 601.09 |
| 2022-05-11 | 612.04 |
| 2022-05-10 | 612.04 |
| 2022-05-06 | 612.04 |
| 2022-05-05 | 612.04 |
| 2022-05-04 | 568.22 |
| 2022-05-03 | 623.00 |
| 2022-04-29 | 557.27 |
| 2022-04-28 | 601.09 |
| 2022-04-27 | 568.22 |
| 2022-04-26 | 568.22 |
| 2022-04-25 | 590.13 |
| 2022-04-22 | 579.18 |
| 2022-04-21 | 644.91 |
| 2022-04-20 | 655.86 |
| 2022-04-19 | 644.91 |
| 2022-04-14 | 644.91 |
| 2022-04-13 | 601.09 |
| 2022-04-12 | 644.91 |
| 2022-04-11 | 623.00 |
| 2022-04-08 | 633.95 |
| 2022-04-07 | 655.86 |
| 2022-04-06 | 601.09 |
| 2022-04-04 | 601.09 |
| 2022-04-01 | 612.04 |
| 2022-03-31 | 612.04 |
| 2022-03-30 | 590.13 |
| 2022-03-29 | 601.09 |
| 2022-03-28 | 601.09 |
| 2022-03-25 | 612.04 |
| 2022-03-24 | 644.91 |
| 2022-03-23 | 633.95 |
| 2022-03-22 | 623.00 |
| 2022-03-21 | 633.95 |
| 2022-03-18 | 644.91 |
| 2022-03-17 | 623.00 |
| 2022-03-16 | 557.27 |
| 2022-03-15 | 491.54 |
| 2022-03-14 | 447.72 |
| 2022-03-11 | 458.68 |
| 2022-03-10 | 469.63 |
| 2022-03-09 | 469.63 |
| 2022-03-08 | 458.68 |
| 2022-03-07 | 458.68 |
| 2022-03-04 | 447.72 |
| 2022-03-03 | 458.68 |
| 2022-03-02 | 458.68 |
| 2022-03-01 | 469.63 |
| 2022-02-28 | 469.63 |
| 2022-02-25 | 480.59 |
| 2022-02-24 | 458.68 |
| 2022-02-23 | 469.63 |
| 2022-02-22 | 480.59 |
| 2022-02-21 | 502.50 |
| 2022-02-18 | 513.45 |
| 2022-02-17 | 524.41 |
| 2022-02-16 | 535.36 |
| 2022-02-15 | 535.36 |
| 2022-02-14 | 546.31 |
| 2022-02-11 | 568.22 |
| 2022-02-10 | 579.18 |
| 2022-02-09 | 590.13 |
| 2022-02-08 | 590.13 |
| 2022-02-07 | 601.09 |
| 2022-02-04 | 612.04 |
| 2022-01-31 | 623.00 |
| 2022-01-28 | 623.00 |
| 2022-01-27 | 644.91 |
| 2022-01-26 | 644.91 |
| 2022-01-25 | 644.91 |
| 2022-01-24 | 655.86 |
| 2022-01-21 | 655.86 |
| 2022-01-20 | 666.81 |
| 2022-01-19 | 666.81 |
| 2022-01-18 | 666.81 |
| 2022-01-17 | 666.81 |
| 2022-01-14 | 677.77 |
| 2022-01-13 | 677.77 |
| 2022-01-12 | 677.77 |
| 2022-01-11 | 688.72 |
| 2022-01-10 | 666.81 |
| 2022-01-07 | 677.77 |
| 2022-01-06 | 666.81 |
| 2022-01-05 | 765.40 |
| 2022-01-04 | 787.31 |
| 2022-01-03 | 798.27 |
| 2021-12-31 | 798.27 |
| 2021-12-30 | 776.36 |
| 2021-12-29 | 776.36 |
| 2021-12-28 | 776.36 |
| 2021-12-24 | 776.36 |
| 2021-12-23 | 765.40 |
| 2021-12-22 | 776.36 |
| 2021-12-21 | 776.36 |
| 2021-12-20 | 776.36 |
| 2021-12-17 | 776.36 |
| 2021-12-16 | 776.36 |
| 2021-12-15 | 776.36 |
| 2021-12-14 | 776.36 |
| 2021-12-13 | 787.31 |
| 2021-12-10 | 787.31 |
| 2021-12-09 | 787.31 |
| 2021-12-08 | 787.31 |
| 2021-12-07 | 765.40 |
| 2021-12-06 | 765.40 |
| 2021-12-03 | 765.40 |
| 2021-12-02 | 765.40 |
| 2021-12-01 | 765.40 |
| 2021-11-30 | 765.40 |
| 2021-11-29 | 776.36 |
| 2021-11-26 | 776.36 |
| 2021-11-25 | 776.36 |
| 2021-11-24 | 776.36 |
| 2021-11-23 | 776.36 |
| 2021-11-22 | 776.36 |
| 2021-11-19 | 787.31 |
| 2021-11-18 | 798.27 |
| 2021-11-17 | 798.27 |
| 2021-11-16 | 809.22 |
| 2021-11-15 | 787.31 |
| 2021-11-12 | 787.31 |
| 2021-11-11 | 787.31 |
| 2021-11-10 | 787.31 |
| 2021-11-09 | 831.13 |
| 2021-11-08 | 831.13 |
| 2021-11-05 | 885.90 |
| 2021-11-04 | 864.00 |
| 2021-11-03 | 864.00 |
| 2021-11-02 | 874.95 |
| 2021-11-01 | 864.00 |
| 2021-10-29 | 864.00 |
| 2021-10-28 | 864.00 |
| 2021-10-27 | 874.95 |
| 2021-10-26 | 874.95 |
| 2021-10-25 | 864.00 |
| 2021-10-22 | 853.04 |
| 2021-10-21 | 853.04 |
| 2021-10-20 | 864.00 |
| 2021-10-19 | 885.90 |
| 2021-10-18 | 885.90 |
| 2021-10-15 | 885.90 |
| 2021-10-12 | 896.86 |
| 2021-10-11 | 885.90 |
| 2021-10-08 | 853.04 |
| 2021-10-07 | 896.86 |
| 2021-10-06 | 864.00 |
| 2021-10-05 | 842.09 |
| 2021-10-04 | 831.13 |
| 2021-09-30 | 809.22 |
| 2021-09-29 | 820.18 |
| 2021-09-28 | 820.18 |
| 2021-09-27 | 809.22 |
| 2021-09-24 | 809.22 |
| 2021-09-23 | 787.31 |
| 2021-09-21 | 776.36 |
| 2021-09-20 | 776.36 |
| 2021-09-17 | 776.36 |
| 2021-09-16 | 798.27 |
| 2021-09-15 | 798.27 |
| 2021-09-14 | 809.22 |
| 2021-09-13 | 809.22 |
| 2021-09-10 | 809.22 |
| 2021-09-09 | 809.22 |
| 2021-09-08 | 809.22 |
| 2021-09-07 | 809.22 |
| 2021-09-06 | 809.22 |
| 2021-09-03 | 787.31 |
| 2021-09-02 | 798.13 |
| 2021-09-01 | 808.96 |
| 2021-08-31 | 776.49 |
| 2021-08-30 | 776.49 |
| 2021-08-27 | 776.49 |
| 2021-08-26 | 776.49 |
| 2021-08-25 | 776.49 |
| 2021-08-24 | 787.31 |
| 2021-08-23 | 776.49 |
| 2021-08-20 | 776.49 |
| 2021-08-19 | 776.49 |
| 2021-08-18 | 776.49 |
| 2021-08-17 | 787.31 |
| 2021-08-16 | 787.31 |
| 2021-08-13 | 776.49 |
| 2021-08-12 | 787.31 |
| 2021-08-11 | 787.31 |
| 2021-08-10 | 798.13 |
| 2021-08-09 | 798.13 |
| 2021-08-06 | 808.96 |
| 2021-08-05 | 776.49 |
| 2021-08-04 | 776.49 |
| 2021-08-03 | 776.49 |
| 2021-08-02 | 776.49 |
| 2021-07-30 | 787.31 |
| 2021-07-29 | 787.31 |
| 2021-07-28 | 787.31 |
| 2021-07-27 | 787.31 |
| 2021-07-26 | 787.31 |
| 2021-07-23 | 798.13 |
| 2021-07-22 | 798.13 |
| 2021-07-21 | 798.13 |
| 2021-07-20 | 798.13 |
| 2021-07-19 | 798.13 |
| 2021-07-16 | 798.13 |
| 2021-07-15 | 798.13 |
| 2021-07-14 | 787.31 |
| 2021-07-13 | 798.13 |
| 2021-07-12 | 798.13 |
| 2021-07-09 | 798.13 |
| 2021-07-08 | 798.13 |
| 2021-07-07 | 798.13 |
| 2021-07-06 | 798.13 |
| 2021-07-05 | 798.13 |
| 2021-07-02 | 798.13 |
| 2021-06-30 | 808.96 |
| 2021-06-29 | 798.13 |
| 2021-06-28 | 808.96 |
| 2021-06-25 | 808.96 |
| 2021-06-24 | 808.96 |
| 2021-06-23 | 808.96 |
| 2021-06-22 | 798.13 |
| 2021-06-21 | 798.13 |
| 2021-06-18 | 798.13 |
| 2021-06-17 | 808.96 |
| 2021-06-16 | 808.96 |
| 2021-06-15 | 819.78 |
| 2021-06-11 | 819.78 |
| 2021-06-10 | 798.13 |
| 2021-06-09 | 808.96 |
| 2021-06-08 | 808.96 |
| 2021-06-07 | 808.96 |
| 2021-06-04 | 808.96 |
| 2021-06-03 | 808.96 |
| 2021-06-02 | 808.96 |
| 2021-06-01 | 808.96 |
| 2021-05-31 | 798.13 |
| 2021-05-28 | 808.96 |
| 2021-05-27 | 798.13 |
| 2021-05-26 | 798.13 |
| 2021-05-25 | 798.13 |
| 2021-05-24 | 798.13 |
| 2021-05-21 | 798.13 |
| 2021-05-20 | 787.31 |
| 2021-05-18 | 787.31 |
| 2021-05-17 | 863.06 |
| 2021-05-14 | 787.31 |
| 2021-05-13 | 798.13 |
| 2021-05-12 | 787.31 |
| 2021-05-11 | 798.13 |
| 2021-05-10 | 798.13 |
| 2021-05-07 | 798.13 |
| 2021-05-06 | 798.13 |
| 2021-05-05 | 787.31 |
| 2021-05-04 | 787.31 |
| 2021-05-03 | 787.31 |
| 2021-04-30 | 787.31 |
| 2021-04-29 | 798.13 |
| 2021-04-28 | 798.13 |
| 2021-04-27 | 798.13 |
| 2021-04-26 | 808.96 |
| 2021-04-23 | 819.78 |
| 2021-04-22 | 830.60 |
| 2021-04-21 | 787.31 |
| 2021-04-20 | 819.78 |
| 2021-04-19 | 830.60 |
| 2021-04-16 | 852.24 |
| 2021-04-15 | 787.31 |
| 2021-04-14 | 787.31 |
| 2021-04-13 | 798.13 |
| 2021-04-12 | 808.96 |
| 2021-04-09 | 873.88 |
| 2021-04-08 | 863.06 |
| 2021-04-07 | 863.06 |
| 2021-04-01 | 863.06 |
| 2021-03-31 | 819.78 |
| 2021-03-30 | 808.96 |
| 2021-03-29 | 798.13 |
| 2021-03-26 | 776.49 |
| 2021-03-25 | 776.49 |
| 2021-03-24 | 765.67 |
| 2021-03-23 | 754.85 |
| 2021-03-22 | 754.85 |
| 2021-03-19 | 744.03 |
| 2021-03-18 | 754.85 |
| 2021-03-17 | 754.85 |
| 2021-03-16 | 733.21 |
| 2021-03-15 | 765.67 |
| 2021-03-12 | 722.39 |
| 2021-03-11 | 808.96 |
| 2021-03-10 | 733.21 |
| 2021-03-09 | 776.49 |
| 2021-03-08 | 776.49 |
| 2021-03-05 | 754.85 |
| 2021-03-04 | 744.03 |
| 2021-03-03 | 744.03 |
| 2021-03-02 | 744.03 |
| 2021-03-01 | 765.67 |
| 2021-02-26 | 754.85 |
| 2021-02-25 | 754.85 |
| 2021-02-24 | 787.31 |
| 2021-02-23 | 830.60 |
| 2021-02-22 | 852.24 |
| 2021-02-19 | 873.88 |
| 2021-02-18 | 884.70 |
| 2021-02-17 | 884.70 |
| 2021-02-16 | 917.16 |
| 2021-02-11 | 982.09 |
| 2021-02-10 | 852.24 |
| 2021-02-09 | 830.60 |
| 2021-02-08 | 830.60 |
| 2021-02-05 | 841.42 |
| 2021-02-04 | 830.60 |
| 2021-02-03 | 830.60 |
| 2021-02-02 | 841.42 |
| 2021-02-01 | 841.42 |
| 2021-01-29 | 819.78 |
| 2021-01-28 | 819.78 |
| 2021-01-27 | 819.78 |
| 2021-01-26 | 841.42 |
| 2021-01-25 | 819.78 |
| 2021-01-22 | 830.60 |
| 2021-01-21 | 852.24 |
| 2021-01-20 | 830.60 |
| 2021-01-19 | 830.60 |
| 2021-01-18 | 819.78 |
| 2021-01-15 | 819.78 |
| 2021-01-14 | 819.78 |
| 2021-01-13 | 830.60 |
| 2021-01-12 | 830.60 |
| 2021-01-11 | 819.78 |
| 2021-01-08 | 852.24 |
| 2021-01-07 | 819.78 |
| 2021-01-06 | 798.13 |
| 2021-01-05 | 841.42 |
| 2021-01-04 | 852.24 |
| 2020-12-31 | 873.88 |
| 2020-12-30 | 841.42 |
| 2020-12-29 | 841.42 |
| 2020-12-28 | 852.24 |
| 2020-12-24 | 895.52 |
| 2020-12-23 | 841.42 |
| 2020-12-22 | 863.06 |
| 2020-12-21 | 841.42 |
| 2020-12-18 | 841.42 |
| 2020-12-17 | 841.42 |
| 2020-12-16 | 852.24 |
| 2020-12-15 | 830.60 |
| 2020-12-14 | 830.60 |
| 2020-12-11 | 841.42 |
| 2020-12-10 | 852.24 |
| 2020-12-09 | 852.24 |
| 2020-12-08 | 819.78 |
| 2020-12-07 | 819.78 |
| 2020-12-04 | 841.42 |
| 2020-12-03 | 841.42 |
| 2020-12-02 | 841.42 |
| 2020-12-01 | 819.78 |
| 2020-11-30 | 863.06 |
| 2020-11-27 | 852.24 |
| 2020-11-26 | 852.24 |
| 2020-11-25 | 830.60 |
| 2020-11-24 | 830.60 |
| 2020-11-23 | 808.96 |
| 2020-11-20 | 830.60 |
| 2020-11-19 | 787.31 |
| 2020-11-18 | 787.31 |
| 2020-11-17 | 819.78 |
| 2020-11-16 | 776.49 |
| 2020-11-13 | 819.78 |
| 2020-11-12 | 798.13 |
| 2020-11-11 | 798.13 |
| 2020-11-10 | 798.13 |
| 2020-11-09 | 852.24 |
| 2020-11-06 | 819.78 |
| 2020-11-05 | 819.78 |
| 2020-11-04 | 830.60 |
| 2020-11-03 | 808.96 |
| 2020-11-02 | 798.13 |
| 2020-10-30 | 798.13 |
| 2020-10-29 | 819.78 |
| 2020-10-28 | 808.96 |
| 2020-10-27 | 808.96 |
| 2020-10-23 | 798.13 |
| 2020-10-22 | 808.96 |
| 2020-10-21 | 819.78 |
| 2020-10-20 | 819.78 |
| 2020-10-19 | 819.78 |
| 2020-10-16 | 798.13 |
| 2020-10-15 | 798.13 |
| 2020-10-14 | 830.60 |
| 2020-10-12 | 798.13 |
| 2020-10-09 | 787.31 |
| 2020-10-08 | 787.31 |
| 2020-10-07 | 787.31 |
| 2020-10-06 | 787.31 |
| 2020-10-05 | 765.67 |
| 2020-09-30 | 733.21 |
| 2020-09-29 | 722.39 |
| 2020-09-28 | 744.03 |
| 2020-09-25 | 787.31 |
| 2020-09-24 | 787.31 |
| 2020-09-23 | 787.31 |
| 2020-09-22 | 798.13 |
| 2020-09-21 | 798.13 |
| 2020-09-18 | 798.13 |
| 2020-09-17 | 819.78 |
| 2020-09-16 | 787.31 |
| 2020-09-15 | 798.13 |
| 2020-09-14 | 798.13 |
| 2020-09-11 | 798.13 |
| 2020-09-10 | 798.13 |
| 2020-09-09 | 808.96 |
| 2020-09-08 | 819.78 |
| 2020-09-07 | 808.96 |
| 2020-09-04 | 798.13 |
| 2020-09-03 | 798.13 |
| 2020-09-02 | 798.13 |
| 2020-09-01 | 798.13 |
| 2020-08-31 | 798.13 |
| 2020-08-28 | 798.13 |
| 2020-08-27 | 776.75 |
| 2020-08-26 | 787.44 |
| 2020-08-25 | 787.44 |
| 2020-08-24 | 776.75 |
| 2020-08-21 | 787.44 |
| 2020-08-20 | 776.75 |
| 2020-08-19 | 766.06 |
| 2020-08-18 | 776.75 |
| 2020-08-17 | 766.06 |
| 2020-08-14 | 787.44 |
| 2020-08-13 | 798.13 |
| 2020-08-12 | 798.13 |
| 2020-08-11 | 808.83 |
| 2020-08-10 | 787.44 |
| 2020-08-07 | 798.13 |
| 2020-08-06 | 798.13 |
| 2020-08-05 | 798.13 |
| 2020-08-04 | 819.52 |
| 2020-08-03 | 808.83 |
| 2020-07-31 | 840.90 |
| 2020-07-30 | 776.75 |
| 2020-07-29 | 787.44 |
| 2020-07-28 | 798.13 |
| 2020-07-27 | 798.13 |
| 2020-07-24 | 787.44 |
| 2020-07-23 | 808.83 |
| 2020-07-22 | 808.83 |
| 2020-07-21 | 830.21 |
| 2020-07-20 | 798.13 |
| 2020-07-17 | 840.90 |
| 2020-07-16 | 787.44 |
| 2020-07-15 | 840.90 |
| 2020-07-14 | 798.13 |
| 2020-07-13 | 798.13 |
| 2020-07-10 | 808.83 |
| 2020-07-09 | 808.83 |
| 2020-07-08 | 830.21 |
| 2020-07-07 | 840.90 |
| 2020-07-06 | 862.29 |
| 2020-07-03 | 872.98 |
| 2020-07-02 | 862.29 |
| 2020-06-30 | 862.29 |
| 2020-06-29 | 851.59 |
| 2020-06-26 | 851.59 |
| 2020-06-24 | 808.83 |
| 2020-06-23 | 808.83 |
| 2020-06-22 | 851.59 |
| 2020-06-19 | 851.59 |
| 2020-06-18 | 840.90 |
| 2020-06-17 | 830.21 |
| 2020-06-16 | 851.59 |
| 2020-06-15 | 862.29 |
| 2020-06-12 | 862.29 |
| 2020-06-11 | 862.29 |
| 2020-06-10 | 862.29 |
| 2020-06-09 | 862.29 |
| 2020-06-08 | 840.90 |
| 2020-06-05 | 840.90 |
| 2020-06-04 | 905.06 |
| 2020-06-03 | 883.67 |
| 2020-06-02 | 883.67 |
| 2020-06-01 | 883.67 |
| 2020-05-29 | 915.75 |
| 2020-05-28 | 915.75 |
| 2020-05-27 | 915.75 |
| 2020-05-26 | 905.06 |
| 2020-05-25 | 905.06 |
| 2020-05-22 | 905.06 |
| 2020-05-21 | 905.06 |
| 2020-05-20 | 905.06 |
| 2020-05-19 | 915.75 |
| 2020-05-18 | 915.75 |
| 2020-05-15 | 905.06 |
| 2020-05-14 | 905.06 |
| 2020-05-13 | 905.06 |
| 2020-05-12 | 905.06 |
| 2020-05-11 | 926.44 |
| 2020-05-08 | 872.98 |
| 2020-05-07 | 872.98 |
| 2020-05-06 | 872.98 |
| 2020-05-05 | 872.98 |
| 2020-05-04 | 883.67 |
| 2020-04-29 | 862.29 |
| 2020-04-28 | 840.90 |
| 2020-04-27 | 840.90 |
| 2020-04-24 | 840.90 |
| 2020-04-23 | 840.90 |
| 2020-04-22 | 840.90 |
| 2020-04-21 | 840.90 |
| 2020-04-20 | 840.90 |
| 2020-04-17 | 840.90 |
| 2020-04-16 | 840.90 |
| 2020-04-15 | 840.90 |
| 2020-04-14 | 851.59 |
| 2020-04-09 | 851.59 |
| 2020-04-08 | 851.59 |
| 2020-04-07 | 862.29 |
| 2020-04-06 | 840.90 |
| 2020-04-03 | 862.29 |
| 2020-04-02 | 862.29 |
| 2020-04-01 | 862.29 |
| 2020-03-31 | 862.29 |
| 2020-03-30 | 851.59 |
| 2020-03-27 | 851.59 |
| 2020-03-26 | 862.29 |
| 2020-03-25 | 872.98 |
| 2020-03-24 | 862.29 |
| 2020-03-23 | 894.36 |
| 2020-03-20 | 894.36 |
| 2020-03-19 | 851.59 |
| 2020-03-18 | 883.67 |
| 2020-03-17 | 883.67 |
| 2020-03-16 | 883.67 |
| 2020-03-13 | 883.67 |
| 2020-03-12 | 905.06 |
| 2020-03-11 | 905.06 |
| 2020-03-10 | 905.06 |
| 2020-03-09 | 905.06 |
| 2020-03-06 | 947.82 |
| 2020-03-05 | 937.13 |
| 2020-03-04 | 926.44 |
| 2020-03-03 | 926.44 |
| 2020-03-02 | 905.06 |
| 2020-02-28 | 883.67 |
| 2020-02-27 | 883.67 |
| 2020-02-26 | 915.75 |
| 2020-02-25 | 926.44 |
| 2020-02-24 | 937.13 |
| 2020-02-21 | 937.13 |
| 2020-02-20 | 937.13 |
| 2020-02-19 | 937.13 |
| 2020-02-18 | 969.21 |
| 2020-02-17 | 947.82 |
| 2020-02-14 | 926.44 |
| 2020-02-13 | 937.13 |
| 2020-02-12 | 947.82 |
| 2020-02-11 | 969.21 |
| 2020-02-10 | 979.90 |
| 2020-02-07 | 969.21 |
| 2020-02-06 | 969.21 |
| 2020-02-05 | 969.21 |
| 2020-02-04 | 926.44 |
| 2020-02-03 | 883.67 |
| 2020-01-31 | 905.06 |
| 2020-01-30 | 905.06 |
| 2020-01-29 | 915.75 |
| 2020-01-24 | 915.75 |
| 2020-01-23 | 915.75 |
| 2020-01-22 | 915.75 |
| 2020-01-21 | 926.44 |
| 2020-01-20 | 947.82 |
| 2020-01-17 | 969.21 |
| 2020-01-16 | 969.21 |
| 2020-01-15 | 979.90 |
| 2020-01-14 | 969.21 |
| 2020-01-13 | 969.21 |
| 2020-01-10 | 969.21 |
| 2020-01-09 | 969.21 |
| 2020-01-08 | 969.21 |
| 2020-01-07 | 969.21 |
| 2020-01-06 | 969.21 |
| 2020-01-03 | 969.21 |
| 2020-01-02 | 979.90 |
| 2019-12-31 | 990.59 |
| 2019-12-30 | 969.21 |
| 2019-12-27 | 990.59 |
| 2019-12-24 | 990.59 |
| 2019-12-23 | 990.59 |
| 2019-12-20 | 1,001.28 |
| 2019-12-19 | 990.59 |
| 2019-12-18 | 979.90 |
| 2019-12-17 | 979.90 |
| 2019-12-16 | 990.59 |
| 2019-12-13 | 969.21 |
| 2019-12-12 | 947.82 |
| 2019-12-11 | 947.82 |
| 2019-12-10 | 947.82 |
| 2019-12-09 | 947.82 |
| 2019-12-06 | 958.52 |
| 2019-12-05 | 905.06 |
| 2019-12-04 | 905.06 |
| 2019-12-03 | 905.06 |
| 2019-12-02 | 905.06 |
| 2019-11-29 | 905.06 |
| 2019-11-28 | 915.75 |
| 2019-11-27 | 926.44 |
| 2019-11-26 | 915.75 |
| 2019-11-25 | 915.75 |
| 2019-11-22 | 915.75 |
| 2019-11-21 | 926.44 |
| 2019-11-20 | 915.75 |
| 2019-11-19 | 915.75 |
| 2019-11-18 | 915.75 |
| 2019-11-15 | 915.75 |
| 2019-11-14 | 915.75 |
| 2019-11-13 | 905.06 |
| 2019-11-12 | 926.44 |
| 2019-11-11 | 937.13 |
| 2019-11-08 | 937.13 |
| 2019-11-07 | 905.06 |
| 2019-11-06 | 937.13 |
| 2019-11-05 | 905.06 |
| 2019-11-04 | 947.82 |
| 2019-11-01 | 958.52 |
| 2019-10-31 | 958.52 |
| 2019-10-30 | 947.82 |
| 2019-10-29 | 947.82 |
| 2019-10-28 | 947.82 |
| 2019-10-25 | 947.82 |
| 2019-10-24 | 926.44 |
| 2019-10-23 | 926.44 |
| 2019-10-22 | 926.44 |
| 2019-10-21 | 958.52 |
| 2019-10-18 | 958.52 |
| 2019-10-17 | 958.52 |
| 2019-10-16 | 947.82 |
| 2019-10-15 | 958.52 |
| 2019-10-14 | 947.82 |
| 2019-10-11 | 958.52 |
| 2019-10-10 | 937.13 |
| 2019-10-09 | 937.13 |
| 2019-10-08 | 937.13 |
| 2019-10-04 | 905.06 |
| 2019-10-03 | 905.06 |
| 2019-10-02 | 894.36 |
| 2019-09-30 | 937.13 |
| 2019-09-27 | 958.52 |
| 2019-09-26 | 958.52 |
| 2019-09-25 | 958.52 |
| 2019-09-24 | 958.52 |
| 2019-09-23 | 958.52 |
| 2019-09-20 | 958.52 |
| 2019-09-19 | 958.52 |
| 2019-09-18 | 926.44 |
| 2019-09-17 | 926.44 |
| 2019-09-16 | 926.44 |
| 2019-09-13 | 979.90 |
| 2019-09-12 | 937.13 |
| 2019-09-11 | 894.36 |
| 2019-09-10 | 915.75 |
| 2019-09-09 | 915.75 |
| 2019-09-06 | 915.75 |
| 2019-09-05 | 915.75 |
| 2019-09-04 | 936.69 |
| 2019-09-03 | 936.69 |
| 2019-09-02 | 936.69 |
| 2019-08-30 | 936.69 |
| 2019-08-29 | 947.16 |
| 2019-08-28 | 947.16 |
| 2019-08-27 | 926.22 |
| 2019-08-26 | 905.28 |
| 2019-08-23 | 947.16 |
| 2019-08-22 | 947.16 |
| 2019-08-21 | 947.16 |
| 2019-08-20 | 947.16 |
| 2019-08-19 | 936.69 |
| 2019-08-16 | 947.16 |
| 2019-08-15 | 947.16 |
| 2019-08-14 | 926.22 |
| 2019-08-13 | 905.28 |
| 2019-08-12 | 947.16 |
| 2019-08-09 | 947.16 |
| 2019-08-08 | 947.16 |
| 2019-08-07 | 947.16 |
| 2019-08-06 | 947.16 |
| 2019-08-05 | 947.16 |
| 2019-08-02 | 947.16 |
| 2019-08-01 | 947.16 |
| 2019-07-31 | 957.63 |
| 2019-07-30 | 947.16 |
| 2019-07-29 | 968.11 |
| 2019-07-26 | 968.11 |
| 2019-07-25 | 968.11 |
| 2019-07-24 | 978.58 |
| 2019-07-23 | 978.58 |
| 2019-07-22 | 947.16 |
| 2019-07-19 | 947.16 |
| 2019-07-18 | 957.63 |
| 2019-07-17 | 957.63 |
| 2019-07-16 | 957.63 |
| 2019-07-15 | 957.63 |
| 2019-07-12 | 957.63 |
| 2019-07-11 | 957.63 |
| 2019-07-10 | 957.63 |
| 2019-07-09 | 957.63 |
| 2019-07-08 | 957.63 |
| 2019-07-05 | 957.63 |
| 2019-07-04 | 957.63 |
| 2019-07-03 | 957.63 |
| 2019-07-02 | 968.11 |
| 2019-06-28 | 968.11 |
| 2019-06-27 | 978.58 |
| 2019-06-26 | 957.63 |
| 2019-06-25 | 957.63 |
| 2019-06-24 | 989.05 |
| 2019-06-21 | 989.05 |
| 2019-06-20 | 989.05 |
| 2019-06-19 | 978.58 |
| 2019-06-18 | 957.63 |
| 2019-06-17 | 957.63 |
| 2019-06-14 | 968.11 |
| 2019-06-13 | 968.11 |
| 2019-06-12 | 1,020.46 |
| 2019-06-11 | 1,041.41 |
| 2019-06-10 | 978.58 |
| 2019-06-06 | 957.63 |
| 2019-06-05 | 989.05 |
| 2019-06-04 | 957.63 |
| 2019-06-03 | 957.63 |
| 2019-05-31 | 989.05 |
| 2019-05-30 | 989.05 |
| 2019-05-29 | 989.05 |
| 2019-05-28 | 989.05 |
| 2019-05-27 | 968.11 |
| 2019-05-24 | 968.11 |
| 2019-05-23 | 968.11 |
| 2019-05-22 | 968.11 |
| 2019-05-21 | 968.11 |
| 2019-05-20 | 968.11 |
| 2019-05-17 | 968.11 |
| 2019-05-16 | 968.11 |
| 2019-05-15 | 989.05 |
| 2019-05-14 | 989.05 |
| 2019-05-10 | 989.05 |
| 2019-05-09 | 989.05 |
| 2019-05-08 | 989.05 |
| 2019-05-07 | 978.58 |
| 2019-05-06 | 968.11 |
| 2019-05-03 | 978.58 |
| 2019-05-02 | 999.52 |
| 2019-04-30 | 999.52 |
| 2019-04-29 | 968.11 |
| 2019-04-26 | 989.05 |
| 2019-04-25 | 957.63 |
| 2019-04-24 | 947.16 |
| 2019-04-23 | 978.58 |
| 2019-04-18 | 978.58 |
| 2019-04-17 | 968.11 |
| 2019-04-16 | 968.11 |
| 2019-04-15 | 968.11 |
| 2019-04-12 | 978.58 |
| 2019-04-11 | 978.58 |
| 2019-04-10 | 999.52 |
| 2019-04-09 | 989.05 |
| 2019-04-08 | 989.05 |
| 2019-04-04 | 989.05 |
| 2019-04-03 | 999.52 |
| 2019-04-02 | 999.52 |
| 2019-04-01 | 999.52 |
| 2019-03-29 | 999.52 |
| 2019-03-28 | 999.52 |
| 2019-03-27 | 1,009.99 |
| 2019-03-26 | 1,009.99 |
| 2019-03-25 | 1,020.46 |
| 2019-03-22 | 1,020.46 |
| 2019-03-21 | 999.52 |
| 2019-03-20 | 1,030.94 |
| 2019-03-19 | 1,009.99 |
| 2019-03-18 | 1,020.46 |
| 2019-03-15 | 1,020.46 |
| 2019-03-14 | 1,020.46 |
| 2019-03-13 | 1,020.46 |
| 2019-03-12 | 999.52 |
| 2019-03-11 | 999.52 |
| 2019-03-08 | 999.52 |
| 2019-03-07 | 1,020.46 |
| 2019-03-06 | 1,020.46 |
| 2019-03-05 | 1,009.99 |
| 2019-03-04 | 1,030.94 |
| 2019-03-01 | 1,020.46 |
| 2019-02-28 | 1,020.46 |
| 2019-02-27 | 1,009.99 |
| 2019-02-26 | 1,030.94 |
| 2019-02-25 | 989.05 |
| 2019-02-22 | 1,009.99 |
| 2019-02-21 | 1,020.46 |
| 2019-02-20 | 1,030.94 |
| 2019-02-19 | 1,030.94 |
| 2019-02-18 | 1,020.46 |
| 2019-02-15 | 1,030.94 |
| 2019-02-14 | 1,041.41 |
| 2019-02-13 | 1,041.41 |
| 2019-02-12 | 1,051.88 |
| 2019-02-11 | 1,041.41 |
| 2019-02-08 | 1,062.35 |
| 2019-02-04 | 1,083.29 |
| 2019-02-01 | 1,020.46 |
| 2019-01-31 | 1,020.46 |
| 2019-01-30 | 1,009.99 |
| 2019-01-29 | 1,009.99 |
| 2019-01-28 | 1,020.46 |
| 2019-01-25 | 1,020.46 |
| 2019-01-24 | 1,020.46 |
| 2019-01-23 | 1,020.46 |
| 2019-01-22 | 1,020.46 |
| 2019-01-21 | 1,020.46 |
| 2019-01-18 | 1,020.46 |
| 2019-01-17 | 1,062.35 |
| 2019-01-16 | 1,062.35 |
| 2019-01-15 | 1,072.82 |
| 2019-01-14 | 1,083.29 |
| 2019-01-11 | 1,083.29 |
| 2019-01-10 | 1,051.88 |
| 2019-01-09 | 1,051.88 |
| 2019-01-08 | 1,062.35 |
| 2019-01-07 | 1,062.35 |
| 2019-01-04 | 1,062.35 |
| 2019-01-03 | 968.11 |
| 2019-01-02 | 968.11 |
| 2018-12-31 | 968.11 |
| 2018-12-28 | 1,030.94 |
| 2018-12-27 | 989.05 |
| 2018-12-24 | 978.58 |
| 2018-12-21 | 978.58 |
| 2018-12-20 | 978.58 |
| 2018-12-19 | 978.58 |
| 2018-12-18 | 989.05 |
| 2018-12-17 | 989.05 |
| 2018-12-14 | 989.05 |
| 2018-12-13 | 968.11 |
| 2018-12-12 | 968.11 |
| 2018-12-11 | 968.11 |
| 2018-12-10 | 968.11 |
| 2018-12-07 | 968.11 |
| 2018-12-06 | 968.11 |
| 2018-12-05 | 968.11 |
| 2018-12-04 | 978.58 |
| 2018-12-03 | 989.05 |
| 2018-11-30 | 957.63 |
| 2018-11-29 | 978.58 |
| 2018-11-28 | 989.05 |
| 2018-11-27 | 989.05 |
| 2018-11-26 | 989.05 |
| 2018-11-23 | 1,051.88 |
| 2018-11-22 | 1,030.94 |
| 2018-11-21 | 1,030.94 |
| 2018-11-20 | 1,030.94 |
| 2018-11-19 | 1,020.46 |
| 2018-11-16 | 999.52 |
| 2018-11-15 | 989.05 |
| 2018-11-14 | 999.52 |
| 2018-11-13 | 1,009.99 |
| 2018-11-12 | 1,009.99 |
| 2018-11-09 | 1,030.94 |
| 2018-11-08 | 1,030.94 |
| 2018-11-07 | 1,030.94 |
| 2018-11-06 | 1,020.46 |
| 2018-11-05 | 1,009.99 |
| 2018-11-02 | 1,009.99 |
| 2018-11-01 | 1,009.99 |
| 2018-10-31 | 989.05 |
| 2018-10-30 | 978.58 |
| 2018-10-29 | 957.63 |
| 2018-10-26 | 957.63 |
| 2018-10-25 | 968.11 |
| 2018-10-24 | 999.52 |
| 2018-10-23 | 957.63 |
| 2018-10-22 | 957.63 |
| 2018-10-19 | 968.11 |
| 2018-10-18 | 1,020.46 |
| 2018-10-16 | 1,020.46 |
| 2018-10-15 | 1,030.94 |
| 2018-10-12 | 1,030.94 |
| 2018-10-11 | 989.05 |
| 2018-10-10 | 999.52 |
| 2018-10-09 | 999.52 |
| 2018-10-08 | 999.52 |
| 2018-10-05 | 1,009.99 |
| 2018-10-04 | 968.11 |
| 2018-10-03 | 1,009.99 |
| 2018-10-02 | 989.05 |
| 2018-09-28 | 1,009.99 |
| 2018-09-27 | 978.58 |
| 2018-09-26 | 989.05 |
| 2018-09-24 | 1,009.99 |
| 2018-09-21 | 1,009.99 |
| 2018-09-20 | 1,009.99 |
| 2018-09-19 | 978.58 |
| 2018-09-18 | 947.16 |
| 2018-09-17 | 947.16 |
| 2018-09-14 | 947.16 |
| 2018-09-13 | 926.22 |
| 2018-09-12 | 947.16 |
| 2018-09-11 | 947.16 |
| 2018-09-10 | 947.16 |
| 2018-09-07 | 951.35 |
| 2018-09-06 | 910.91 |
| 2018-09-05 | 931.13 |
| 2018-09-04 | 921.02 |
| 2018-09-03 | 941.24 |
| 2018-08-31 | 941.24 |
| 2018-08-30 | 941.24 |
| 2018-08-29 | 951.35 |
| 2018-08-28 | 941.24 |
| 2018-08-27 | 961.46 |
| 2018-08-24 | 961.46 |
| 2018-08-23 | 961.46 |
| 2018-08-22 | 961.46 |
| 2018-08-21 | 961.46 |
| 2018-08-20 | 961.46 |
| 2018-08-17 | 961.46 |
| 2018-08-16 | 961.46 |
| 2018-08-15 | 961.46 |
| 2018-08-14 | 961.46 |
| 2018-08-13 | 961.46 |
| 2018-08-10 | 961.46 |
| 2018-08-09 | 961.46 |
| 2018-08-08 | 961.46 |
| 2018-08-07 | 961.46 |
| 2018-08-06 | 961.46 |
| 2018-08-03 | 961.46 |
| 2018-08-02 | 961.46 |
| 2018-08-01 | 961.46 |
| 2018-07-31 | 961.46 |
| 2018-07-30 | 1,012.01 |
| 2018-07-27 | 1,042.33 |
| 2018-07-26 | 1,042.33 |
| 2018-07-25 | 1,042.33 |
| 2018-07-24 | 991.79 |
| 2018-07-23 | 951.35 |
| 2018-07-20 | 951.35 |
| 2018-07-19 | 961.46 |
| 2018-07-18 | 971.57 |
| 2018-07-17 | 931.13 |
| 2018-07-16 | 931.13 |
| 2018-07-13 | 931.13 |
| 2018-07-12 | 931.13 |
| 2018-07-11 | 931.13 |
| 2018-07-10 | 931.13 |
| 2018-07-09 | 941.24 |
| 2018-07-06 | 971.57 |
| 2018-07-05 | 941.24 |
| 2018-07-04 | 941.24 |
| 2018-07-03 | 941.24 |
| 2018-06-29 | 981.68 |
| 2018-06-28 | 991.79 |
| 2018-06-27 | 981.68 |
| 2018-06-26 | 981.68 |
| 2018-06-25 | 971.57 |
| 2018-06-22 | 971.57 |
| 2018-06-21 | 951.35 |
| 2018-06-20 | 910.91 |
| 2018-06-19 | 921.02 |
| 2018-06-15 | 921.02 |
| 2018-06-14 | 921.02 |
| 2018-06-13 | 951.35 |
| 2018-06-12 | 951.35 |
| 2018-06-11 | 910.91 |
| 2018-06-08 | 910.91 |
| 2018-06-07 | 921.02 |
| 2018-06-06 | 941.24 |
| 2018-06-05 | 931.13 |
| 2018-06-04 | 941.24 |
| 2018-06-01 | 941.24 |
| 2018-05-31 | 931.13 |
| 2018-05-30 | 941.24 |
| 2018-05-29 | 961.46 |
| 2018-05-28 | 951.35 |
| 2018-05-25 | 941.24 |
| 2018-05-24 | 941.24 |
| 2018-05-23 | 921.02 |
| 2018-05-21 | 921.02 |
| 2018-05-18 | 921.02 |
| 2018-05-17 | 931.13 |
| 2018-05-16 | 951.35 |
| 2018-05-15 | 941.24 |
| 2018-05-14 | 961.46 |
| 2018-05-11 | 991.79 |
| 2018-05-10 | 991.79 |
| 2018-05-09 | 971.57 |
| 2018-05-08 | 951.35 |
| 2018-05-07 | 931.13 |
| 2018-05-04 | 941.24 |
| 2018-05-03 | 941.24 |
| 2018-05-02 | 921.02 |
| 2018-04-30 | 921.02 |
| 2018-04-27 | 931.13 |
| 2018-04-26 | 931.13 |
| 2018-04-25 | 931.13 |
| 2018-04-24 | 951.35 |
| 2018-04-23 | 951.35 |
| 2018-04-20 | 951.35 |
| 2018-04-19 | 951.35 |
| 2018-04-18 | 910.91 |
| 2018-04-17 | 931.13 |
| 2018-04-16 | 951.35 |
| 2018-04-13 | 991.79 |
| 2018-04-12 | 961.46 |
| 2018-04-11 | 981.68 |
| 2018-04-10 | 991.79 |
| 2018-04-09 | 961.46 |
| 2018-04-06 | 971.57 |
| 2018-04-04 | 991.79 |
| 2018-04-03 | 1,001.90 |
| 2018-03-29 | 1,001.90 |
| 2018-03-28 | 961.46 |
| 2018-03-27 | 981.68 |
| 2018-03-26 | 991.79 |
| 2018-03-23 | 991.79 |
| 2018-03-22 | 1,001.90 |
| 2018-03-21 | 1,001.90 |
| 2018-03-20 | 981.68 |
| 2018-03-19 | 1,012.01 |
| 2018-03-16 | 1,012.01 |
| 2018-03-15 | 991.79 |
| 2018-03-14 | 951.35 |
| 2018-03-13 | 921.02 |
| 2018-03-12 | 1,001.90 |
| 2018-03-09 | 921.02 |
| 2018-03-08 | 921.02 |
| 2018-03-07 | 931.13 |
| 2018-03-06 | 931.13 |
| 2018-03-05 | 931.13 |
| 2018-03-02 | 931.13 |
| 2018-03-01 | 931.13 |
| 2018-02-28 | 1,012.01 |
| 2018-02-27 | 981.68 |
| 2018-02-26 | 981.68 |
| 2018-02-23 | 981.68 |
| 2018-02-22 | 981.68 |
| 2018-02-21 | 981.68 |
| 2018-02-20 | 981.68 |
| 2018-02-15 | 981.68 |
| 2018-02-14 | 971.57 |
| 2018-02-13 | 951.35 |
| 2018-02-12 | 951.35 |
| 2018-02-09 | 921.02 |
| 2018-02-08 | 941.24 |
| 2018-02-07 | 991.79 |
| 2018-02-06 | 991.79 |
| 2018-02-05 | 991.79 |
| 2018-02-02 | 991.79 |
| 2018-02-01 | 991.79 |
| 2018-01-31 | 961.46 |
| 2018-01-30 | 961.46 |
| 2018-01-29 | 961.46 |
| 2018-01-26 | 961.46 |
| 2018-01-25 | 991.79 |
| 2018-01-24 | 1,001.90 |
| 2018-01-23 | 1,012.01 |
| 2018-01-22 | 1,032.22 |
| 2018-01-19 | 1,032.22 |
| 2018-01-18 | 981.68 |
| 2018-01-17 | 971.57 |
| 2018-01-16 | 981.68 |
| 2018-01-15 | 1,012.01 |
| 2018-01-12 | 1,022.11 |
| 2018-01-11 | 981.68 |
| 2018-01-10 | 981.68 |
| 2018-01-09 | 961.46 |
| 2018-01-08 | 1,012.01 |
| 2018-01-05 | 991.79 |
| 2018-01-04 | 1,042.33 |
| 2018-01-03 | 1,001.90 |
| 2018-01-02 | 1,032.22 |
| 2017-12-29 | 1,052.44 |
| 2017-12-28 | 1,062.55 |
| 2017-12-27 | 1,042.33 |
| 2017-12-22 | 1,032.22 |
| 2017-12-21 | 1,032.22 |
| 2017-12-20 | 1,012.01 |
| 2017-12-19 | 1,012.01 |
| 2017-12-18 | 1,032.22 |
| 2017-12-15 | 1,022.11 |
| 2017-12-14 | 991.79 |
| 2017-12-13 | 991.79 |
| 2017-12-12 | 971.57 |
| 2017-12-11 | 971.57 |
| 2017-12-08 | 1,012.01 |
| 2017-12-07 | 981.68 |
| 2017-12-06 | 961.46 |
| 2017-12-05 | 991.79 |
| 2017-12-04 | 1,001.90 |
| 2017-12-01 | 1,001.90 |
| 2017-11-30 | 971.57 |
| 2017-11-29 | 991.79 |
| 2017-11-28 | 991.79 |
| 2017-11-27 | 961.46 |
| 2017-11-24 | 1,001.90 |
| 2017-11-23 | 961.46 |
| 2017-11-22 | 981.68 |
| 2017-11-21 | 971.57 |
| 2017-11-20 | 971.57 |
| 2017-11-17 | 991.79 |
| 2017-11-16 | 1,001.90 |
| 2017-11-15 | 961.46 |
| 2017-11-14 | 1,022.11 |
| 2017-11-13 | 1,022.11 |
| 2017-11-10 | 1,042.33 |
| 2017-11-09 | 1,032.22 |
| 2017-11-08 | 1,113.10 |
| 2017-11-07 | 1,113.10 |
| 2017-11-06 | 1,113.10 |
| 2017-11-03 | 1,092.88 |
| 2017-11-02 | 1,092.88 |
| 2017-11-01 | 1,092.88 |
| 2017-10-31 | 1,092.88 |
| 2017-10-30 | 1,092.88 |
| 2017-10-27 | 1,092.88 |
| 2017-10-26 | 1,082.77 |
| 2017-10-25 | 1,092.88 |
| 2017-10-24 | 1,092.88 |
| 2017-10-23 | 1,082.77 |
| 2017-10-20 | 1,092.88 |
| 2017-10-19 | 1,102.99 |
| 2017-10-18 | 1,102.99 |
| 2017-10-17 | 1,092.88 |
| 2017-10-16 | 1,102.99 |
| 2017-10-13 | 1,102.99 |
| 2017-10-12 | 1,102.99 |
| 2017-10-11 | 1,113.10 |
| 2017-10-10 | 1,082.77 |
| 2017-10-09 | 1,113.10 |
| 2017-10-06 | 1,062.55 |
| 2017-10-04 | 1,133.32 |
| 2017-10-03 | 1,133.32 |
| 2017-09-29 | 1,102.99 |
| 2017-09-28 | 1,123.21 |
| 2017-09-27 | 1,123.21 |
| 2017-09-26 | 1,092.88 |
| 2017-09-25 | 1,092.88 |
| 2017-09-22 | 1,113.10 |
| 2017-09-21 | 1,113.10 |
| 2017-09-20 | 1,102.99 |
| 2017-09-19 | 1,113.10 |
| 2017-09-18 | 1,102.99 |
| 2017-09-15 | 1,163.64 |
| 2017-09-14 | 1,113.10 |
| 2017-09-13 | 1,113.10 |
| 2017-09-12 | 1,133.32 |
| 2017-09-11 | 1,113.10 |
| 2017-09-08 | 1,113.10 |
| 2017-09-07 | 1,082.77 |
| 2017-09-06 | 1,123.21 |
| 2017-09-05 | 1,123.21 |
| 2017-09-04 | 1,123.21 |
| 2017-09-01 | 1,115.12 |
| 2017-08-31 | 1,125.08 |
| 2017-08-30 | 1,085.24 |
| 2017-08-29 | 1,065.32 |
| 2017-08-28 | 1,065.32 |
| 2017-08-25 | 1,095.20 |
| 2017-08-24 | 1,095.20 |
| 2017-08-22 | 1,095.20 |
| 2017-08-21 | 1,095.20 |
| 2017-08-18 | 1,095.20 |
| 2017-08-17 | 1,095.20 |
| 2017-08-16 | 1,095.20 |
| 2017-08-15 | 1,164.92 |
| 2017-08-14 | 1,174.88 |
| 2017-08-11 | 1,095.20 |
| 2017-08-10 | 1,095.20 |
| 2017-08-09 | 1,125.08 |
| 2017-08-08 | 1,095.20 |
| 2017-08-07 | 1,075.28 |
| 2017-08-04 | 1,115.12 |
| 2017-08-03 | 1,115.12 |
| 2017-08-02 | 1,115.12 |
| 2017-08-01 | 1,115.12 |
| 2017-07-31 | 1,115.12 |
| 2017-07-28 | 1,085.24 |
| 2017-07-27 | 1,095.20 |
| 2017-07-26 | 1,145.00 |
| 2017-07-25 | 1,145.00 |
| 2017-07-24 | 1,115.12 |
| 2017-07-21 | 1,095.20 |
| 2017-07-20 | 1,105.16 |
| 2017-07-19 | 1,105.16 |
| 2017-07-18 | 1,125.08 |
| 2017-07-17 | 1,125.08 |
| 2017-07-14 | 1,125.08 |
| 2017-07-13 | 1,135.04 |
| 2017-07-12 | 1,115.12 |
| 2017-07-11 | 1,115.12 |
| 2017-07-10 | 1,115.12 |
| 2017-07-07 | 1,125.08 |
| 2017-07-06 | 1,135.04 |
| 2017-07-05 | 1,135.04 |
| 2017-07-04 | 1,145.00 |
| 2017-07-03 | 1,145.00 |
| 2017-06-30 | 1,154.96 |
| 2017-06-29 | 1,164.92 |
| 2017-06-28 | 1,164.92 |
| 2017-06-27 | 1,164.92 |
| 2017-06-26 | 1,194.80 |
| 2017-06-23 | 1,145.00 |
| 2017-06-22 | 1,154.96 |
| 2017-06-21 | 1,154.96 |
| 2017-06-20 | 1,164.92 |
| 2017-06-19 | 1,164.92 |
| 2017-06-16 | 1,164.92 |
| 2017-06-15 | 1,174.88 |
| 2017-06-14 | 1,174.88 |
| 2017-06-13 | 1,184.84 |
| 2017-06-12 | 1,184.84 |
| 2017-06-09 | 1,184.84 |
| 2017-06-08 | 1,145.00 |
| 2017-06-07 | 1,135.04 |
| 2017-06-06 | 1,095.20 |
| 2017-06-05 | 1,095.20 |
| 2017-06-02 | 1,055.36 |
| 2017-06-01 | 1,055.36 |
| 2017-05-31 | 1,055.36 |
| 2017-05-29 | 1,055.36 |
| 2017-05-26 | 1,055.36 |
| 2017-05-25 | 1,045.40 |
| 2017-05-24 | 1,075.28 |
| 2017-05-23 | 1,075.28 |
| 2017-05-22 | 1,075.28 |
| 2017-05-19 | 1,045.40 |
| 2017-05-18 | 1,095.20 |
| 2017-05-17 | 1,095.20 |
| 2017-05-16 | 1,095.20 |
| 2017-05-15 | 1,115.12 |
| 2017-05-12 | 1,135.04 |
| 2017-05-11 | 1,145.00 |
| 2017-05-10 | 1,135.04 |
| 2017-05-09 | 1,075.28 |
| 2017-05-08 | 1,075.28 |
| 2017-05-05 | 1,075.28 |
| 2017-05-04 | 1,075.28 |
| 2017-05-02 | 1,075.28 |
| 2017-04-28 | 1,045.40 |
| 2017-04-27 | 1,045.40 |
| 2017-04-26 | 1,055.36 |
| 2017-04-25 | 1,055.36 |
| 2017-04-24 | 1,055.36 |
| 2017-04-21 | 1,045.40 |
| 2017-04-20 | 1,065.32 |
| 2017-04-19 | 1,055.36 |
| 2017-04-18 | 1,065.32 |
| 2017-04-13 | 1,055.36 |
| 2017-04-12 | 1,055.36 |
| 2017-04-11 | 1,065.32 |
| 2017-04-10 | 1,085.24 |
| 2017-04-07 | 1,055.36 |
| 2017-04-06 | 1,055.36 |
| 2017-04-05 | 1,065.32 |
| 2017-04-03 | 1,065.32 |
| 2017-03-31 | 1,045.40 |
| 2017-03-30 | 1,065.32 |
| 2017-03-29 | 1,075.28 |
| 2017-03-28 | 1,075.28 |
| 2017-03-27 | 1,075.28 |
| 2017-03-24 | 1,075.28 |
| 2017-03-23 | 1,075.28 |
| 2017-03-22 | 1,075.28 |
| 2017-03-21 | 1,075.28 |
| 2017-03-20 | 1,075.28 |
| 2017-03-17 | 1,105.16 |
| 2017-03-16 | 1,075.28 |
| 2017-03-15 | 1,045.40 |
| 2017-03-14 | 1,095.20 |
| 2017-03-13 | 1,095.20 |
| 2017-03-10 | 1,055.36 |
| 2017-03-09 | 1,095.20 |
| 2017-03-08 | 1,095.20 |
| 2017-03-07 | 1,095.20 |
| 2017-03-06 | 1,095.20 |
| 2017-03-03 | 1,115.12 |
| 2017-03-02 | 1,095.20 |
| 2017-03-01 | 1,095.20 |
| 2017-02-28 | 1,095.20 |
| 2017-02-27 | 1,085.24 |
| 2017-02-24 | 1,085.24 |
| 2017-02-23 | 1,085.24 |
| 2017-02-22 | 1,095.20 |
| 2017-02-21 | 1,095.20 |
| 2017-02-20 | 1,105.16 |
| 2017-02-17 | 1,105.16 |
| 2017-02-16 | 1,085.24 |
| 2017-02-15 | 1,145.00 |
| 2017-02-14 | 1,154.96 |
| 2017-02-13 | 1,145.00 |
| 2017-02-10 | 1,135.04 |
| 2017-02-09 | 1,135.04 |
| 2017-02-08 | 1,145.00 |
| 2017-02-07 | 1,135.04 |
| 2017-02-06 | 1,135.04 |
| 2017-02-03 | 1,135.04 |
| 2017-02-02 | 1,135.04 |
| 2017-02-01 | 1,145.00 |
| 2017-01-27 | 1,145.00 |
| 2017-01-26 | 1,065.32 |
| 2017-01-25 | 1,145.00 |
| 2017-01-24 | 1,145.00 |
| 2017-01-23 | 1,174.88 |
| 2017-01-20 | 1,145.00 |
| 2017-01-19 | 1,145.00 |
| 2017-01-18 | 1,145.00 |
| 2017-01-17 | 1,194.80 |
| 2017-01-16 | 1,194.80 |
| 2017-01-13 | 1,194.80 |
| 2017-01-12 | 1,164.92 |
| 2017-01-11 | 1,154.96 |
| 2017-01-10 | 1,135.04 |
| 2017-01-09 | 1,154.96 |
| 2017-01-06 | 1,115.12 |
| 2017-01-05 | 1,154.96 |
| 2017-01-04 | 1,145.00 |
| 2017-01-03 | 1,145.00 |
| 2016-12-30 | 1,135.04 |
| 2016-12-29 | 1,145.00 |
| 2016-12-28 | 1,145.00 |
| 2016-12-23 | 1,145.00 |
| 2016-12-22 | 1,095.20 |
| 2016-12-21 | 1,105.16 |
| 2016-12-20 | 1,045.40 |
| 2016-12-19 | 1,045.40 |
| 2016-12-16 | 1,045.40 |
| 2016-12-15 | 1,065.32 |
| 2016-12-14 | 1,065.32 |
| 2016-12-13 | 1,055.36 |
| 2016-12-12 | 1,055.36 |
| 2016-12-09 | 1,095.20 |
| 2016-12-08 | 1,075.28 |
| 2016-12-07 | 1,095.20 |
| 2016-12-06 | 1,095.20 |
| 2016-12-05 | 1,145.00 |
| 2016-12-02 | 1,125.08 |
| 2016-12-01 | 1,135.04 |
| 2016-11-30 | 1,125.08 |
| 2016-11-29 | 1,145.00 |
| 2016-11-28 | 1,145.00 |
| 2016-11-25 | 1,145.00 |
| 2016-11-24 | 1,145.00 |
| 2016-11-23 | 1,145.00 |
| 2016-11-22 | 1,145.00 |
| 2016-11-21 | 1,145.00 |
| 2016-11-18 | 1,145.00 |
| 2016-11-17 | 1,105.16 |
| 2016-11-16 | 1,105.16 |
| 2016-11-15 | 1,075.28 |
| 2016-11-14 | 1,075.28 |
| 2016-11-11 | 1,105.16 |
| 2016-11-10 | 1,105.16 |
| 2016-11-09 | 1,145.00 |
| 2016-11-08 | 1,184.84 |
| 2016-11-07 | 1,174.88 |
| 2016-11-04 | 1,174.88 |
| 2016-11-03 | 1,184.84 |
| 2016-11-02 | 1,184.84 |
| 2016-11-01 | 1,184.84 |
| 2016-10-31 | 1,224.68 |
| 2016-10-28 | 1,244.60 |
| 2016-10-27 | 1,244.60 |
| 2016-10-26 | 1,244.60 |
| 2016-10-25 | 1,254.56 |
| 2016-10-24 | 1,284.44 |
| 2016-10-20 | 1,294.40 |
| 2016-10-19 | 1,324.28 |
| 2016-10-18 | 1,334.24 |
| 2016-10-17 | 1,334.24 |
| 2016-10-14 | 1,334.24 |
| 2016-10-13 | 1,314.32 |
| 2016-10-12 | 1,324.28 |
| 2016-10-11 | 1,344.20 |
| 2016-10-07 | 1,344.20 |
| 2016-10-06 | 1,354.16 |
| 2016-10-05 | 1,354.16 |
| 2016-10-04 | 1,344.20 |
| 2016-10-03 | 1,344.20 |
| 2016-09-30 | 1,344.20 |
| 2016-09-29 | 1,374.08 |
| 2016-09-28 | 1,344.20 |
| 2016-09-27 | 1,374.08 |
| 2016-09-26 | 1,344.20 |
| 2016-09-23 | 1,384.04 |
| 2016-09-22 | 1,374.08 |
| 2016-09-21 | 1,394.00 |
| 2016-09-20 | 1,413.92 |
| 2016-09-19 | 1,413.92 |
| 2016-09-15 | 1,433.84 |
| 2016-09-14 | 1,394.00 |
| 2016-09-13 | 1,403.96 |
| 2016-09-12 | 1,374.08 |
| 2016-09-09 | 1,394.00 |
| 2016-09-08 | 1,433.84 |
| 2016-09-07 | 1,384.04 |
| 2016-09-06 | 1,413.92 |
| 2016-09-05 | 1,384.04 |
| 2016-09-02 | 1,364.12 |
| 2016-09-01 | 1,329.26 |
| 2016-08-31 | 1,284.90 |
| 2016-08-30 | 1,329.26 |
| 2016-08-29 | 1,314.47 |
| 2016-08-26 | 1,314.47 |
| 2016-08-25 | 1,334.19 |
| 2016-08-24 | 1,319.40 |
| 2016-08-23 | 1,309.54 |
| 2016-08-22 | 1,314.47 |
| 2016-08-19 | 1,314.47 |
| 2016-08-18 | 1,329.26 |
| 2016-08-17 | 1,299.69 |
| 2016-08-16 | 1,314.47 |
| 2016-08-15 | 1,309.54 |
| 2016-08-12 | 1,299.69 |
| 2016-08-11 | 1,225.76 |
| 2016-08-10 | 1,225.76 |
| 2016-08-09 | 1,225.76 |
| 2016-08-08 | 1,225.76 |
| 2016-08-05 | 1,161.69 |
| 2016-08-04 | 1,087.76 |
| 2016-08-03 | 1,038.48 |
| 2016-08-01 | 1,003.98 |
| 2016-07-29 | 984.27 |
| 2016-07-28 | 984.27 |
| 2016-07-27 | 979.34 |
| 2016-07-26 | 974.41 |
| 2016-07-25 | 974.41 |
| 2016-07-22 | 974.41 |
| 2016-07-21 | 974.41 |
| 2016-07-20 | 974.41 |
| 2016-07-19 | 964.55 |
| 2016-07-18 | 974.41 |
| 2016-07-15 | 984.27 |
| 2016-07-14 | 979.34 |
| 2016-07-13 | 984.27 |
| 2016-07-12 | 999.05 |
| 2016-07-11 | 969.48 |
| 2016-07-08 | 989.19 |
| 2016-07-07 | 979.34 |
| 2016-07-06 | 979.34 |
| 2016-07-05 | 969.48 |
| 2016-07-04 | 974.41 |
| 2016-06-30 | 979.34 |
| 2016-06-29 | 1,003.98 |
| 2016-06-28 | 1,008.91 |
| 2016-06-27 | 1,018.76 |
| 2016-06-24 | 989.19 |
| 2016-06-23 | 984.27 |
| 2016-06-22 | 984.27 |
| 2016-06-21 | 979.34 |
| 2016-06-20 | 974.41 |
| 2016-06-17 | 934.98 |
| 2016-06-16 | 934.98 |
| 2016-06-15 | 934.98 |
| 2016-06-14 | 959.62 |
| 2016-06-13 | 944.84 |
| 2016-06-10 | 944.84 |
| 2016-06-08 | 944.84 |
| 2016-06-07 | 939.91 |
| 2016-06-06 | 949.77 |
| 2016-06-03 | 949.77 |
| 2016-06-02 | 974.41 |
| 2016-06-01 | 969.48 |
| 2016-05-31 | 964.55 |
| 2016-05-30 | 964.55 |
| 2016-05-27 | 974.41 |
| 2016-05-26 | 964.55 |
| 2016-05-25 | 969.48 |
| 2016-05-24 | 964.55 |
| 2016-05-23 | 964.55 |
| 2016-05-20 | 974.41 |
| 2016-05-19 | 974.41 |
| 2016-05-18 | 974.41 |
| 2016-05-17 | 974.41 |
| 2016-05-16 | 964.55 |
| 2016-05-13 | 949.77 |
| 2016-05-12 | 959.62 |
| 2016-05-11 | 974.41 |
| 2016-05-10 | 954.69 |
| 2016-05-09 | 954.69 |
| 2016-05-06 | 969.48 |
| 2016-05-05 | 959.62 |
| 2016-05-04 | 949.77 |
| 2016-05-03 | 979.34 |
| 2016-04-29 | 994.12 |
| 2016-04-28 | 984.27 |
| 2016-04-27 | 979.34 |
| 2016-04-26 | 979.34 |
| 2016-04-25 | 974.41 |
| 2016-04-22 | 1,033.55 |
| 2016-04-21 | 989.19 |
| 2016-04-20 | 989.19 |
| 2016-04-19 | 984.27 |
| 2016-04-18 | 989.19 |
| 2016-04-15 | 989.19 |
| 2016-04-14 | 1,023.69 |
| 2016-04-13 | 1,018.76 |
| 2016-04-12 | 999.05 |
| 2016-04-11 | 1,013.84 |
| 2016-04-08 | 1,063.12 |
| 2016-04-07 | 1,058.19 |
| 2016-04-06 | 1,008.91 |
| 2016-04-05 | 994.12 |
| 2016-04-01 | 979.34 |
| 2016-03-31 | 836.41 |
| 2016-03-30 | 757.56 |
| 2016-03-29 | 732.91 |
| 2016-03-24 | 718.13 |
| 2016-03-23 | 718.13 |
| 2016-03-22 | 718.13 |
| 2016-03-21 | 727.98 |
| 2016-03-18 | 747.70 |
| 2016-03-17 | 752.63 |
| 2016-03-16 | 732.91 |
| 2016-03-15 | 737.84 |
| 2016-03-14 | 752.63 |
| 2016-03-11 | 752.63 |
| 2016-03-10 | 752.63 |
| 2016-03-09 | 732.91 |
| 2016-03-08 | 757.56 |
| 2016-03-07 | 732.91 |
| 2016-03-04 | 737.84 |
| 2016-03-03 | 732.91 |
| 2016-03-02 | 723.06 |
| 2016-03-01 | 762.48 |
| 2016-02-29 | 777.27 |
| 2016-02-26 | 742.77 |
| 2016-02-25 | 727.98 |
| 2016-02-24 | 752.63 |
| 2016-02-23 | 742.77 |
| 2016-02-22 | 718.13 |
| 2016-02-19 | 742.77 |
| 2016-02-18 | 737.84 |
| 2016-02-17 | 737.84 |
| 2016-02-16 | 752.63 |
| 2016-02-15 | 737.84 |
| 2016-02-12 | 762.48 |
| 2016-02-11 | 762.48 |
| 2016-02-05 | 727.98 |
| 2016-02-04 | 752.63 |
| 2016-02-03 | 801.91 |
| 2016-02-02 | 801.91 |
| 2016-02-01 | 787.13 |
| 2016-01-29 | 787.13 |
| 2016-01-28 | 806.84 |
| 2016-01-27 | 787.13 |
| 2016-01-26 | 787.13 |
| 2016-01-25 | 787.13 |
| 2016-01-22 | 782.20 |
| 2016-01-21 | 895.55 |
| 2016-01-20 | 890.62 |
| 2016-01-19 | 890.62 |
| 2016-01-18 | 836.41 |
| 2016-01-15 | 836.41 |
| 2016-01-14 | 885.70 |
| 2016-01-13 | 885.70 |
| 2016-01-12 | 890.62 |
| 2016-01-11 | 846.27 |
| 2016-01-08 | 934.98 |
| 2016-01-07 | 1,063.12 |
| 2016-01-06 | 1,072.98 |
| 2016-01-05 | 1,033.55 |
| 2016-01-04 | 1,023.69 |
| 2015-12-31 | 1,023.69 |
| 2015-12-30 | 964.55 |
| 2015-12-29 | 925.12 |
| 2015-12-28 | 925.12 |
| 2015-12-24 | 895.55 |
| 2015-12-23 | 870.91 |
| 2015-12-22 | 865.98 |
| 2015-12-21 | 826.55 |
| 2015-12-18 | 826.55 |
| 2015-12-17 | 826.55 |
| 2015-12-16 | 861.05 |
| 2015-12-15 | 796.98 |
| 2015-12-14 | 796.98 |
| 2015-12-11 | 796.98 |
| 2015-12-10 | 796.98 |
| 2015-12-09 | 796.98 |
| 2015-12-08 | 796.98 |
| 2015-12-07 | 801.91 |
| 2015-12-04 | 801.91 |
| 2015-12-03 | 801.91 |
| 2015-12-02 | 856.12 |
| 2015-12-01 | 856.12 |
| 2015-11-30 | 861.05 |
| 2015-11-27 | 841.34 |
| 2015-11-26 | 841.34 |
| 2015-11-25 | 841.34 |
| 2015-11-24 | 841.34 |
| 2015-11-23 | 841.34 |
| 2015-11-20 | 841.34 |
| 2015-11-19 | 841.34 |
| 2015-11-18 | 796.98 |
| 2015-11-17 | 796.98 |
| 2015-11-16 | 796.98 |
| 2015-11-13 | 846.27 |
| 2015-11-12 | 846.27 |
| 2015-11-11 | 851.20 |
| 2015-11-10 | 831.48 |
| 2015-11-09 | 762.48 |
| 2015-11-06 | 836.41 |
| 2015-11-05 | 836.41 |
| 2015-11-04 | 836.41 |
| 2015-11-03 | 836.41 |
| 2015-11-02 | 836.41 |
| 2015-10-30 | 801.91 |
| 2015-10-29 | 836.41 |
| 2015-10-28 | 836.41 |
| 2015-10-27 | 836.41 |
| 2015-10-26 | 836.41 |
| 2015-10-23 | 816.70 |
| 2015-10-22 | 816.70 |
| 2015-10-20 | 816.70 |
| 2015-10-19 | 816.70 |
| 2015-10-16 | 836.41 |
| 2015-10-15 | 826.55 |
| 2015-10-14 | 826.55 |
| 2015-10-13 | 826.55 |
| 2015-10-12 | 836.41 |
| 2015-10-09 | 846.27 |
| 2015-10-08 | 836.41 |
| 2015-10-07 | 865.98 |
| 2015-10-06 | 900.48 |
| 2015-10-05 | 900.48 |
| 2015-10-02 | 900.48 |
| 2015-09-30 | 900.48 |
| 2015-09-29 | 900.48 |
| 2015-09-25 | 915.27 |
| 2015-09-24 | 915.27 |
| 2015-09-23 | 934.98 |
| 2015-09-22 | 900.48 |
| 2015-09-21 | 934.98 |
| 2015-09-18 | 934.98 |
| 2015-09-17 | 910.34 |
| 2015-09-16 | 959.62 |
| 2015-09-15 | 900.48 |
| 2015-09-14 | 915.27 |
| 2015-09-11 | 974.41 |
| 2015-09-10 | 984.27 |
| 2015-09-09 | 984.27 |
| 2015-09-08 | 984.27 |
| 2015-09-07 | 999.05 |
| 2015-09-04 | 959.62 |
| 2015-09-02 | 959.62 |
| 2015-09-01 | 939.91 |
| 2015-08-31 | 939.91 |
| 2015-08-28 | 954.69 |
| 2015-08-27 | 954.69 |
| 2015-08-26 | 954.69 |
| 2015-08-25 | 1,008.91 |
| 2015-08-24 | 900.48 |
| 2015-08-21 | 963.31 |
| 2015-08-20 | 910.15 |
| 2015-08-19 | 934.31 |
| 2015-08-18 | 929.48 |
| 2015-08-17 | 963.31 |
| 2015-08-14 | 963.31 |
| 2015-08-13 | 963.31 |
| 2015-08-12 | 963.31 |
| 2015-08-11 | 987.48 |
| 2015-08-10 | 943.98 |
| 2015-08-07 | 1,001.98 |
| 2015-08-06 | 1,011.65 |
| 2015-08-05 | 1,016.48 |
| 2015-08-04 | 1,006.81 |
| 2015-08-03 | 1,001.98 |
| 2015-07-31 | 1,050.31 |
| 2015-07-30 | 1,040.65 |
| 2015-07-29 | 1,050.31 |
| 2015-07-28 | 1,050.31 |
| 2015-07-27 | 1,050.31 |
| 2015-07-24 | 1,059.98 |
| 2015-07-23 | 1,079.31 |
| 2015-07-22 | 1,069.64 |
| 2015-07-21 | 1,055.15 |
| 2015-07-20 | 1,055.15 |
| 2015-07-17 | 1,088.98 |
| 2015-07-16 | 1,088.98 |
| 2015-07-15 | 1,059.98 |
| 2015-07-14 | 1,074.48 |
| 2015-07-13 | 1,050.31 |
| 2015-07-10 | 1,021.31 |
| 2015-07-09 | 1,011.65 |
| 2015-07-08 | 910.15 |
| 2015-07-07 | 997.15 |
| 2015-07-06 | 1,045.48 |
| 2015-07-03 | 1,088.98 |
| 2015-07-02 | 1,084.14 |
| 2015-06-30 | 1,084.14 |
| 2015-06-29 | 1,132.48 |
| 2015-06-26 | 1,166.31 |
| 2015-06-25 | 1,166.31 |
| 2015-06-24 | 1,161.48 |
| 2015-06-23 | 1,146.98 |
| 2015-06-22 | 1,146.98 |
| 2015-06-19 | 1,156.64 |
| 2015-06-18 | 1,142.14 |
| 2015-06-17 | 1,127.64 |
| 2015-06-16 | 1,103.48 |
| 2015-06-15 | 1,122.81 |
| 2015-06-12 | 1,142.14 |
| 2015-06-11 | 1,142.14 |
| 2015-06-10 | 1,127.64 |
| 2015-06-09 | 1,166.31 |
| 2015-06-08 | 1,151.81 |
| 2015-06-05 | 1,161.48 |
| 2015-06-04 | 1,132.48 |
| 2015-06-03 | 1,156.64 |
| 2015-06-02 | 1,142.14 |
| 2015-06-01 | 1,127.64 |
| 2015-05-29 | 1,122.81 |
| 2015-05-28 | 1,151.81 |
| 2015-05-27 | 1,156.64 |
| 2015-05-26 | 1,171.14 |
| 2015-05-22 | 1,171.14 |
| 2015-05-21 | 1,171.14 |
| 2015-05-20 | 1,175.98 |
| 2015-05-19 | 1,195.31 |
| 2015-05-18 | 1,200.14 |
| 2015-05-15 | 1,190.48 |
| 2015-05-14 | 1,200.14 |
| 2015-05-13 | 1,200.14 |
| 2015-05-12 | 1,219.48 |
| 2015-05-11 | 1,185.64 |
| 2015-05-08 | 1,142.14 |
| 2015-05-07 | 1,132.48 |
| 2015-05-06 | 1,151.81 |
| 2015-05-05 | 1,137.31 |
| 2015-05-04 | 1,200.14 |
| 2015-04-30 | 1,200.14 |
| 2015-04-29 | 1,171.14 |
| 2015-04-28 | 1,146.98 |
| 2015-04-27 | 1,175.98 |
| 2015-04-24 | 1,180.81 |
| 2015-04-23 | 1,214.64 |
| 2015-04-22 | 1,229.14 |
| 2015-04-21 | 1,204.98 |
| 2015-04-20 | 1,156.64 |
| 2015-04-17 | 1,195.31 |
| 2015-04-16 | 1,175.98 |
| 2015-04-15 | 1,166.31 |
| 2015-04-14 | 1,166.31 |
| 2015-04-13 | 1,166.31 |
| 2015-04-10 | 1,229.14 |
| 2015-04-09 | 1,224.31 |
| 2015-04-08 | 1,108.31 |
| 2015-04-02 | 1,113.14 |
| 2015-04-01 | 1,079.31 |
| 2015-03-31 | 1,084.14 |
| 2015-03-30 | 1,088.98 |
| 2015-03-27 | 1,079.31 |
| 2015-03-26 | 1,064.81 |
| 2015-03-25 | 1,098.64 |
| 2015-03-24 | 1,088.98 |
| 2015-03-23 | 1,074.48 |
| 2015-03-20 | 1,045.48 |
| 2015-03-19 | 1,045.48 |
| 2015-03-18 | 1,035.81 |
| 2015-03-17 | 1,035.81 |
| 2015-03-16 | 1,040.65 |
| 2015-03-13 | 1,045.48 |
| 2015-03-12 | 1,059.98 |
| 2015-03-11 | 1,011.65 |
| 2015-03-10 | 1,021.31 |
| 2015-03-09 | 1,055.15 |
| 2015-03-06 | 1,040.65 |
| 2015-03-05 | 1,040.65 |
| 2015-03-04 | 1,026.15 |
| 2015-03-03 | 1,021.31 |
| 2015-03-02 | 1,011.65 |
| 2015-02-27 | 1,011.65 |
| 2015-02-26 | 1,055.15 |
| 2015-02-25 | 1,074.48 |
| 2015-02-24 | 1,069.64 |
| 2015-02-23 | 1,035.81 |
| 2015-02-18 | 977.81 |
| 2015-02-17 | 982.65 |
| 2015-02-16 | 953.65 |
| 2015-02-13 | 929.48 |
| 2015-02-12 | 914.98 |
| 2015-02-11 | 934.31 |
| 2015-02-10 | 929.48 |
| 2015-02-09 | 924.65 |
| 2015-02-06 | 934.31 |
| 2015-02-05 | 934.31 |
| 2015-02-04 | 948.81 |
| 2015-02-03 | 939.15 |
| 2015-02-02 | 958.48 |
| 2015-01-30 | 968.15 |
| 2015-01-29 | 939.15 |
| 2015-01-28 | 958.48 |
| 2015-01-27 | 943.98 |
| 2015-01-26 | 963.31 |
| 2015-01-23 | 948.81 |
| 2015-01-22 | 939.15 |
| 2015-01-21 | 948.81 |
| 2015-01-20 | 948.81 |
| 2015-01-19 | 842.48 |
| 2015-01-16 | 832.82 |
| 2015-01-15 | 794.15 |
| 2015-01-14 | 750.65 |
| 2015-01-13 | 745.82 |
| 2015-01-12 | 745.82 |
| 2015-01-09 | 736.15 |
| 2015-01-08 | 673.32 |
| 2015-01-07 | 687.82 |
| 2015-01-06 | 673.32 |
| 2015-01-05 | 678.15 |
| 2015-01-02 | 644.32 |
| 2014-12-31 | 629.82 |
| 2014-12-30 | 605.65 |
| 2014-12-29 | 600.82 |
| 2014-12-24 | 576.65 |
| 2014-12-23 | 576.65 |
| 2014-12-22 | 576.65 |
| 2014-12-19 | 576.65 |
| 2014-12-18 | 591.15 |
| 2014-12-17 | 581.49 |
| 2014-12-16 | 581.49 |
| 2014-12-15 | 581.49 |
| 2014-12-12 | 581.49 |
| 2014-12-11 | 576.65 |
| 2014-12-10 | 624.99 |
| 2014-12-09 | 600.82 |
| 2014-12-08 | 576.65 |
| 2014-12-05 | 576.65 |
| 2014-12-04 | 576.65 |
| 2014-12-03 | 591.15 |
| 2014-12-02 | 542.82 |
| 2014-12-01 | 542.82 |
| 2014-11-28 | 571.82 |
| 2014-11-27 | 600.82 |
| 2014-11-26 | 605.65 |
| 2014-11-25 | 595.99 |
| 2014-11-24 | 649.15 |
| 2014-11-21 | 634.65 |
| 2014-11-20 | 610.49 |
| 2014-11-19 | 624.99 |
| 2014-11-18 | 508.99 |
| 2014-11-17 | 499.32 |
| 2014-11-14 | 499.32 |
| 2014-11-13 | 504.16 |
| 2014-11-12 | 504.16 |
| 2014-11-11 | 499.32 |
| 2014-11-10 | 499.32 |
| 2014-11-07 | 499.32 |
| 2014-11-06 | 499.32 |
| 2014-11-05 | 499.32 |
| 2014-11-04 | 499.32 |
| 2014-11-03 | 499.32 |
| 2014-10-31 | 499.32 |
| 2014-10-30 | 479.99 |
| 2014-10-29 | 508.99 |
| 2014-10-28 | 508.99 |
| 2014-10-27 | 523.49 |
| 2014-10-24 | 518.66 |
| 2014-10-23 | 513.82 |
| 2014-10-22 | 513.82 |
| 2014-10-21 | 513.82 |
| 2014-10-20 | 494.49 |
| 2014-10-17 | 494.49 |
| 2014-10-16 | 494.49 |
| 2014-10-15 | 489.66 |
| 2014-10-14 | 484.82 |
| 2014-10-13 | 479.99 |
| 2014-10-10 | 479.99 |
| 2014-10-09 | 479.99 |
| 2014-10-08 | 504.16 |
| 2014-10-07 | 504.16 |
| 2014-10-06 | 499.32 |
| 2014-10-03 | 504.16 |
| 2014-09-30 | 504.16 |
| 2014-09-29 | 518.66 |
| 2014-09-26 | 566.99 |
| 2014-09-25 | 552.49 |
| 2014-09-24 | 508.99 |
| 2014-09-23 | 499.32 |
| 2014-09-22 | 479.99 |
| 2014-09-19 | 479.99 |
| 2014-09-18 | 484.82 |
| 2014-09-17 | 494.49 |
| 2014-09-16 | 484.82 |
| 2014-09-15 | 484.82 |
| 2014-09-12 | 484.82 |
| 2014-09-11 | 484.82 |
| 2014-09-10 | 465.49 |
| 2014-09-08 | 450.99 |
| 2014-09-05 | 499.32 |
| 2014-09-04 | 499.32 |
| 2014-09-03 | 499.32 |
| 2014-09-02 | 489.66 |
| 2014-09-01 | 504.16 |
| 2014-08-29 | 494.49 |
| 2014-08-28 | 494.49 |
| 2014-08-27 | 494.49 |
| 2014-08-26 | 489.66 |
| 2014-08-25 | 481.92 |
| 2014-08-22 | 472.54 |
| 2014-08-21 | 472.54 |
| 2014-08-20 | 463.15 |
| 2014-08-19 | 444.38 |
| 2014-08-18 | 439.69 |
| 2014-08-15 | 439.69 |
| 2014-08-14 | 444.38 |
| 2014-08-13 | 439.69 |
| 2014-08-12 | 439.69 |
| 2014-08-11 | 434.99 |
| 2014-08-08 | 434.99 |
| 2014-08-07 | 434.99 |
| 2014-08-06 | 425.61 |
| 2014-08-05 | 425.61 |
| 2014-08-04 | 420.91 |
| 2014-08-01 | 420.91 |
| 2014-07-31 | 420.91 |
| 2014-07-30 | 383.37 |
| 2014-07-29 | 425.61 |
| 2014-07-28 | 420.91 |
| 2014-07-25 | 406.84 |
| 2014-07-24 | 402.14 |
| 2014-07-23 | 402.14 |
| 2014-07-22 | 402.14 |
| 2014-07-21 | 402.14 |
| 2014-07-18 | 402.14 |
| 2014-07-17 | 402.14 |
| 2014-07-16 | 402.14 |
| 2014-07-15 | 402.14 |
| 2014-07-14 | 402.14 |
| 2014-07-11 | 402.14 |
| 2014-07-10 | 402.14 |
| 2014-07-09 | 416.22 |
| 2014-07-08 | 364.60 |
| 2014-07-07 | 336.44 |
| 2014-07-04 | 336.44 |
| 2014-07-03 | 336.44 |
| 2014-07-02 | 336.44 |
| 2014-06-30 | 336.44 |
| 2014-06-27 | 336.44 |
| 2014-06-26 | 345.83 |
| 2014-06-25 | 345.83 |
| 2014-06-24 | 345.83 |
| 2014-06-23 | 345.83 |
| 2014-06-20 | 345.83 |
| 2014-06-19 | 345.83 |
| 2014-06-18 | 345.83 |
| 2014-06-17 | 345.83 |
| 2014-06-16 | 345.83 |
| 2014-06-13 | 327.06 |
| 2014-06-12 | 327.06 |
| 2014-06-11 | 312.98 |
| 2014-06-10 | 308.28 |
| 2014-06-09 | 327.06 |
| 2014-06-06 | 327.06 |
| 2014-06-05 | 327.06 |
| 2014-06-04 | 327.06 |
| 2014-06-03 | 327.06 |
| 2014-05-30 | 327.06 |
| 2014-05-29 | 327.06 |
| 2014-05-28 | 327.06 |
| 2014-05-27 | 327.06 |
| 2014-05-26 | 327.06 |
| 2014-05-23 | 327.06 |
| 2014-05-22 | 327.06 |
| 2014-05-21 | 327.06 |
| 2014-05-20 | 327.06 |
| 2014-05-19 | 327.06 |
| 2014-05-16 | 327.06 |
| 2014-05-15 | 327.06 |
| 2014-05-14 | 327.06 |
| 2014-05-13 | 327.06 |
| 2014-05-12 | 327.06 |
| 2014-05-09 | 327.06 |
| 2014-05-08 | 327.06 |
| 2014-05-07 | 327.06 |
| 2014-05-05 | 327.06 |
| 2014-05-02 | 327.06 |
| 2014-04-30 | 327.06 |
| 2014-04-29 | 327.06 |
| 2014-04-28 | 327.06 |
| 2014-04-25 | 336.44 |
| 2014-04-24 | 336.44 |
| 2014-04-23 | 336.44 |
| 2014-04-22 | 336.44 |
| 2014-04-17 | 336.44 |
| 2014-04-16 | 336.44 |
| 2014-04-15 | 336.44 |
| 2014-04-14 | 336.44 |
| 2014-04-11 | 327.06 |
| 2014-04-10 | 327.06 |
| 2014-04-09 | 327.06 |
| 2014-04-08 | 327.06 |
| 2014-04-07 | 327.06 |
| 2014-04-04 | 327.06 |
| 2014-04-03 | 345.83 |
| 2014-04-02 | 345.83 |
| 2014-04-01 | 341.13 |
| 2014-03-31 | 327.06 |
| 2014-03-28 | 327.06 |
| 2014-03-27 | 327.06 |
| 2014-03-26 | 322.36 |
| 2014-03-25 | 322.36 |
| 2014-03-24 | 322.36 |
| 2014-03-21 | 322.36 |
| 2014-03-20 | 345.83 |
| 2014-03-19 | 345.83 |
| 2014-03-18 | 345.83 |
| 2014-03-17 | 341.13 |
| 2014-03-14 | 341.13 |
| 2014-03-13 | 341.13 |
| 2014-03-12 | 341.13 |
| 2014-03-11 | 341.13 |
| 2014-03-10 | 341.13 |
| 2014-03-07 | 341.13 |
| 2014-03-06 | 341.13 |
| 2014-03-05 | 341.13 |
| 2014-03-04 | 341.13 |
| 2014-03-03 | 341.13 |
| 2014-02-28 | 341.13 |
| 2014-02-27 | 341.13 |
| 2014-02-26 | 341.13 |
| 2014-02-25 | 341.13 |
| 2014-02-24 | 341.13 |
| 2014-02-21 | 341.13 |
| 2014-02-20 | 341.13 |
| 2014-02-19 | 341.13 |
| 2014-02-18 | 341.13 |
| 2014-02-17 | 341.13 |
| 2014-02-14 | 341.13 |
| 2014-02-13 | 341.13 |
| 2014-02-12 | 345.83 |
| 2014-02-11 | 312.98 |
| 2014-02-10 | 308.28 |
| 2014-02-07 | 308.28 |
| 2014-02-06 | 308.28 |
| 2014-02-05 | 308.28 |
| 2014-02-04 | 308.28 |
| 2014-01-30 | 308.28 |
| 2014-01-29 | 308.28 |
| 2014-01-28 | 308.28 |
| 2014-01-27 | 303.59 |
| 2014-01-24 | 303.59 |
| 2014-01-23 | 303.59 |
| 2014-01-22 | 303.59 |
| 2014-01-21 | 303.59 |
| 2014-01-20 | 303.59 |
| 2014-01-17 | 303.59 |
| 2014-01-16 | 355.21 |
| 2014-01-15 | 355.21 |
| 2014-01-14 | 355.21 |
| 2014-01-13 | 355.21 |
| 2014-01-10 | 355.21 |
| 2014-01-09 | 355.21 |
| 2014-01-08 | 355.21 |
| 2014-01-07 | 355.21 |
| 2014-01-06 | 355.21 |
| 2014-01-03 | 355.21 |
| 2014-01-02 | 355.21 |
| 2013-12-31 | 355.21 |
| 2013-12-30 | 355.21 |
| 2013-12-27 | 355.21 |
| 2013-12-24 | 355.21 |
| 2013-12-23 | 355.21 |
| 2013-12-20 | 355.21 |
| 2013-12-19 | 355.21 |
| 2013-12-18 | 355.21 |
| 2013-12-17 | 355.21 |
| 2013-12-16 | 355.21 |
| 2013-12-13 | 355.21 |
| 2013-12-12 | 355.21 |
| 2013-12-11 | 355.21 |
| 2013-12-10 | 355.21 |
| 2013-12-09 | 355.21 |
| 2013-12-06 | 355.21 |
| 2013-12-05 | 355.21 |
| 2013-12-04 | 355.21 |
| 2013-12-03 | 355.21 |
| 2013-12-02 | 355.21 |
| 2013-11-29 | 355.21 |
| 2013-11-28 | 355.21 |
| 2013-11-27 | 355.21 |
| 2013-11-26 | 355.21 |
| 2013-11-25 | 341.13 |
| 2013-11-22 | 341.13 |
| 2013-11-21 | 341.13 |
| 2013-11-20 | 341.13 |
| 2013-11-19 | 341.13 |
| 2013-11-18 | 341.13 |
| 2013-11-15 | 322.36 |
| 2013-11-14 | 322.36 |
| 2013-11-13 | 322.36 |
| 2013-11-12 | 322.36 |
| 2013-11-11 | 322.36 |
| 2013-11-08 | 322.36 |
| 2013-11-07 | 322.36 |
| 2013-11-06 | 322.36 |
| 2013-11-05 | 322.36 |
| 2013-11-04 | 322.36 |
| 2013-11-01 | 322.36 |
| 2013-10-31 | 322.36 |
| 2013-10-30 | 322.36 |
| 2013-10-29 | 322.36 |
| 2013-10-28 | 322.36 |
| 2013-10-25 | 322.36 |
| 2013-10-24 | 322.36 |
| 2013-10-23 | 322.36 |
| 2013-10-22 | 322.36 |
| 2013-10-21 | 317.67 |
| 2013-10-18 | 317.67 |
| 2013-10-17 | 317.67 |
| 2013-10-16 | 345.83 |
| 2013-10-15 | 355.21 |
| 2013-10-11 | 355.21 |
| 2013-10-10 | 355.21 |
| 2013-10-09 | 355.21 |
| 2013-10-08 | 355.21 |
| 2013-10-07 | 355.21 |
| 2013-10-04 | 355.21 |
| 2013-10-03 | 355.21 |
| 2013-10-02 | 355.21 |
| 2013-09-30 | 355.21 |
| 2013-09-27 | 355.21 |
| 2013-09-26 | 355.21 |
| 2013-09-25 | 359.91 |
| 2013-09-24 | 359.91 |
| 2013-09-23 | 343.01 |
| 2013-09-19 | 343.01 |
| 2013-09-18 | 343.01 |
| 2013-09-17 | 343.01 |
| 2013-09-16 | 343.01 |
| 2013-09-13 | 343.01 |
| 2013-09-12 | 343.01 |
| 2013-09-11 | 343.01 |
| 2013-09-10 | 343.01 |
| 2013-09-09 | 343.01 |
| 2013-09-06 | 343.01 |
| 2013-09-05 | 343.01 |
| 2013-09-04 | 343.01 |
| 2013-09-03 | 343.01 |
| 2013-09-02 | 343.01 |
| 2013-08-30 | 343.01 |
| 2013-08-29 | 343.01 |
| 2013-08-28 | 343.01 |
| 2013-08-27 | 343.01 |
| 2013-08-26 | 343.01 |
| 2013-08-23 | 343.01 |
| 2013-08-22 | 343.01 |
| 2013-08-21 | 343.01 |
| 2013-08-20 | 343.01 |
| 2013-08-19 | 343.01 |
| 2013-08-16 | 329.45 |
| 2013-08-15 | 329.45 |
| 2013-08-13 | 329.45 |
| 2013-08-12 | 329.45 |
| 2013-08-09 | 329.45 |
| 2013-08-08 | 329.45 |
| 2013-08-07 | 329.45 |
| 2013-08-06 | 329.45 |
| 2013-08-05 | 329.45 |
| 2013-08-02 | 329.45 |
| 2013-08-01 | 329.45 |
| 2013-07-31 | 329.45 |
| 2013-07-30 | 329.45 |
| 2013-07-29 | 338.49 |
| 2013-07-26 | 343.01 |
| 2013-07-25 | 343.01 |
| 2013-07-24 | 343.01 |
| 2013-07-23 | 343.01 |
| 2013-07-22 | 343.01 |
| 2013-07-19 | 343.01 |
| 2013-07-18 | 343.01 |
| 2013-07-17 | 338.49 |
| 2013-07-16 | 338.49 |
| 2013-07-15 | 329.45 |
| 2013-07-12 | 352.05 |
| 2013-07-11 | 352.05 |
| 2013-07-10 | 352.05 |
| 2013-07-09 | 352.05 |
| 2013-07-08 | 338.49 |
| 2013-07-05 | 338.49 |
| 2013-07-04 | 338.49 |
| 2013-07-03 | 343.01 |
| 2013-07-02 | 343.01 |
| 2013-06-28 | 343.01 |
| 2013-06-27 | 343.01 |
| 2013-06-26 | 352.05 |
| 2013-06-25 | 352.05 |
| 2013-06-24 | 352.05 |
| 2013-06-21 | 352.05 |
| 2013-06-20 | 352.05 |
| 2013-06-19 | 352.05 |
| 2013-06-18 | 343.01 |
| 2013-06-17 | 343.01 |
| 2013-06-14 | 343.01 |
| 2013-06-13 | 338.49 |
| 2013-06-11 | 343.01 |
| 2013-06-10 | 347.53 |
| 2013-06-07 | 343.01 |
| 2013-06-06 | 343.01 |
| 2013-06-05 | 343.01 |
| 2013-06-04 | 352.05 |
| 2013-06-03 | 352.05 |
| 2013-05-31 | 343.01 |
| 2013-05-30 | 343.01 |
| 2013-05-29 | 343.01 |
| 2013-05-28 | 343.01 |
| 2013-05-27 | 343.01 |
| 2013-05-24 | 343.01 |
| 2013-05-23 | 343.01 |
| 2013-05-22 | 347.53 |
| 2013-05-21 | 343.01 |
| 2013-05-20 | 352.05 |
| 2013-05-16 | 352.05 |
| 2013-05-15 | 352.05 |
| 2013-05-14 | 343.01 |
| 2013-05-13 | 338.49 |
| 2013-05-10 | 343.01 |
| 2013-05-09 | 343.01 |
| 2013-05-08 | 356.57 |
| 2013-05-07 | 356.57 |
| 2013-05-06 | 356.57 |
| 2013-05-03 | 352.05 |
| 2013-05-02 | 343.01 |
| 2013-04-30 | 352.05 |
| 2013-04-29 | 352.05 |
| 2013-04-26 | 352.05 |
| 2013-04-25 | 352.05 |
| 2013-04-24 | 352.05 |
| 2013-04-23 | 343.01 |
| 2013-04-22 | 352.05 |
| 2013-04-19 | 352.05 |
| 2013-04-18 | 343.01 |
| 2013-04-17 | 352.05 |
| 2013-04-16 | 352.05 |
| 2013-04-15 | 352.05 |
| 2013-04-12 | 352.05 |
| 2013-04-11 | 352.05 |
| 2013-04-10 | 347.53 |
| 2013-04-09 | 347.53 |
| 2013-04-08 | 347.53 |
| 2013-04-05 | 347.53 |
| 2013-04-03 | 347.53 |
| 2013-04-02 | 352.05 |
| 2013-03-28 | 352.05 |
| 2013-03-27 | 352.05 |
| 2013-03-26 | 352.05 |
| 2013-03-25 | 343.01 |
| 2013-03-22 | 356.57 |
| 2013-03-21 | 356.57 |
| 2013-03-20 | 356.57 |
| 2013-03-19 | 343.01 |
| 2013-03-18 | 343.01 |
| 2013-03-15 | 356.57 |
| 2013-03-14 | 356.57 |
| 2013-03-13 | 356.57 |
| 2013-03-12 | 356.57 |
| 2013-03-11 | 356.57 |
| 2013-03-08 | 356.57 |
| 2013-03-07 | 352.05 |
| 2013-03-06 | 343.01 |
| 2013-03-05 | 352.05 |
| 2013-03-04 | 352.05 |
| 2013-03-01 | 352.05 |
| 2013-02-28 | 352.05 |
| 2013-02-27 | 352.05 |
| 2013-02-26 | 352.05 |
| 2013-02-25 | 352.05 |
| 2013-02-22 | 347.53 |
| 2013-02-21 | 352.05 |
| 2013-02-20 | 352.05 |
| 2013-02-19 | 347.53 |
| 2013-02-18 | 347.53 |
| 2013-02-15 | 347.53 |
| 2013-02-14 | 352.05 |
| 2013-02-08 | 352.05 |
| 2013-02-07 | 347.53 |
| 2013-02-06 | 347.53 |
| 2013-02-05 | 347.53 |
| 2013-02-04 | 352.05 |
| 2013-02-01 | 352.05 |
| 2013-01-31 | 352.05 |
| 2013-01-30 | 352.05 |
| 2013-01-29 | 352.05 |
| 2013-01-28 | 352.05 |
| 2013-01-25 | 352.05 |
| 2013-01-24 | 352.05 |
| 2013-01-23 | 352.05 |
| 2013-01-22 | 352.05 |
| 2013-01-21 | 347.53 |
| 2013-01-18 | 343.01 |
| 2013-01-17 | 347.53 |
| 2013-01-16 | 347.53 |
| 2013-01-15 | 347.53 |
| 2013-01-14 | 347.53 |
| 2013-01-11 | 347.53 |
| 2013-01-10 | 343.01 |
| 2013-01-09 | 338.49 |
| 2013-01-08 | 338.49 |
| 2013-01-07 | 338.49 |
| 2013-01-04 | 338.49 |
| 2013-01-03 | 333.97 |
| 2013-01-02 | 333.97 |
| 2012-12-31 | 333.97 |
| 2012-12-28 | 333.97 |
| 2012-12-27 | 333.97 |
| 2012-12-24 | 333.97 |
| 2012-12-21 | 333.97 |
| 2012-12-20 | 329.45 |
| 2012-12-19 | 338.49 |
| 2012-12-18 | 338.49 |
| 2012-12-17 | 333.97 |
| 2012-12-14 | 338.49 |
| 2012-12-13 | 333.97 |
| 2012-12-12 | 333.97 |
| 2012-12-11 | 311.37 |
| 2012-12-10 | 324.93 |
| 2012-12-07 | 333.97 |
| 2012-12-06 | 333.97 |
| 2012-12-05 | 333.97 |
| 2012-12-04 | 324.93 |
| 2012-12-03 | 324.93 |
| 2012-11-30 | 320.41 |
| 2012-11-29 | 311.37 |
| 2012-11-28 | 329.45 |
| 2012-11-27 | 343.01 |
| 2012-11-26 | 343.01 |
| 2012-11-23 | 343.01 |
| 2012-11-22 | 343.01 |
| 2012-11-21 | 333.97 |
| 2012-11-20 | 324.93 |
| 2012-11-19 | 320.41 |
| 2012-11-16 | 315.89 |
| 2012-11-15 | 315.89 |
| 2012-11-14 | 315.89 |
| 2012-11-13 | 306.85 |
| 2012-11-12 | 306.85 |
| 2012-11-09 | 306.85 |
| 2012-11-08 | 306.85 |
| 2012-11-07 | 306.85 |
| 2012-11-06 | 306.85 |
| 2012-11-05 | 306.85 |
| 2012-11-02 | 306.85 |
| 2012-11-01 | 306.85 |
| 2012-10-31 | 302.33 |
| 2012-10-30 | 297.81 |
| 2012-10-29 | 297.81 |
| 2012-10-26 | 297.81 |
| 2012-10-25 | 297.81 |
| 2012-10-24 | 293.29 |
| 2012-10-22 | 293.29 |
| 2012-10-19 | 293.29 |
| 2012-10-18 | 288.77 |
| 2012-10-17 | 284.25 |
| 2012-10-16 | 279.72 |
| 2012-10-15 | 270.68 |
| 2012-10-12 | 270.68 |
| 2012-10-11 | 270.68 |
| 2012-10-10 | 270.68 |
| 2012-10-09 | 266.16 |
| 2012-10-08 | 266.16 |
| 2012-10-05 | 266.16 |
| 2012-10-04 | 266.16 |
| 2012-10-03 | 266.16 |
| 2012-09-28 | 266.16 |
| 2012-09-27 | 266.16 |
| 2012-09-26 | 266.16 |
| 2012-09-25 | 266.16 |
| 2012-09-24 | 266.16 |
| 2012-09-21 | 266.16 |
| 2012-09-20 | 266.16 |
| 2012-09-19 | 266.16 |
| 2012-09-18 | 266.16 |
| 2012-09-17 | 266.16 |
| 2012-09-14 | 266.16 |
| 2012-09-13 | 266.16 |
| 2012-09-12 | 266.16 |
| 2012-09-11 | 266.16 |
| 2012-09-10 | 261.64 |
| 2012-09-07 | 261.64 |
| 2012-09-06 | 257.12 |
| 2012-09-05 | 257.12 |
| 2012-09-04 | 257.12 |
| 2012-09-03 | 257.12 |
| 2012-08-31 | 252.60 |
| 2012-08-30 | 248.08 |
| 2012-08-29 | 248.08 |
| 2012-08-28 | 245.82 |
| 2012-08-27 | 245.82 |
| 2012-08-24 | 245.82 |
| 2012-08-23 | 245.82 |
| 2012-08-22 | 241.50 |
| 2012-08-21 | 245.82 |
| 2012-08-20 | 245.82 |
| 2012-08-17 | 245.82 |
| 2012-08-16 | 245.82 |
| 2012-08-15 | 245.82 |
| 2012-08-14 | 241.50 |
| 2012-08-13 | 237.18 |
| 2012-08-10 | 237.18 |
| 2012-08-09 | 237.18 |
| 2012-08-08 | 237.18 |
| 2012-08-07 | 232.85 |
| 2012-08-06 | 228.53 |
| 2012-08-03 | 224.21 |
| 2012-08-02 | 224.21 |
| 2012-08-01 | 215.56 |
| 2012-07-31 | 215.56 |
| 2012-07-30 | 202.59 |
| 2012-07-27 | 202.59 |
| 2012-07-26 | 202.59 |
| 2012-07-25 | 202.59 |
| 2012-07-24 | 198.27 |
| 2012-07-23 | 202.59 |
| 2012-07-20 | 202.59 |
| 2012-07-19 | 202.59 |
| 2012-07-18 | 198.27 |
| 2012-07-17 | 198.27 |
| 2012-07-16 | 198.27 |
| 2012-07-13 | 193.95 |
| 2012-07-12 | 198.27 |
| 2012-07-11 | 198.27 |
| 2012-07-10 | 198.27 |
| 2012-07-09 | 198.27 |
| 2012-07-06 | 198.27 |
| 2012-07-05 | 193.95 |
| 2012-07-04 | 193.95 |
| 2012-07-03 | 189.62 |
| 2012-06-29 | 189.62 |
| 2012-06-28 | 189.62 |
| 2012-06-27 | 193.95 |
| 2012-06-26 | 193.95 |
| 2012-06-25 | 193.95 |
| 2012-06-22 | 193.95 |
| 2012-06-21 | 193.95 |
| 2012-06-20 | 189.62 |
| 2012-06-19 | 189.62 |
| 2012-06-18 | 180.98 |
| 2012-06-15 | 172.33 |
| 2012-06-14 | 155.04 |
| 2012-06-13 | 155.04 |
| 2012-06-12 | 155.04 |
| 2012-06-11 | 150.72 |
| 2012-06-08 | 150.72 |
| 2012-06-07 | 159.37 |
| 2012-06-06 | 159.37 |
| 2012-06-05 | 155.04 |
| 2012-06-04 | 146.40 |
| 2012-06-01 | 163.69 |
| 2012-05-31 | 163.69 |
| 2012-05-30 | 168.01 |
| 2012-05-29 | 172.33 |
| 2012-05-28 | 172.33 |
| 2012-05-25 | 176.66 |
| 2012-05-24 | 176.66 |
| 2012-05-23 | 180.98 |
| 2012-05-22 | 180.98 |
| 2012-05-21 | 180.98 |
| 2012-05-18 | 185.30 |
| 2012-05-17 | 198.27 |
| 2012-05-16 | 185.30 |
| 2012-05-15 | 193.95 |
| 2012-05-14 | 180.98 |
| 2012-05-11 | 163.69 |
| 2012-05-10 | 168.01 |
| 2012-05-09 | 202.59 |
| 2012-05-08 | 202.59 |
| 2012-05-07 | 202.59 |
| 2012-05-04 | 202.59 |
| 2012-05-03 | 202.59 |
| 2012-05-02 | 202.59 |
| 2012-04-30 | 202.59 |
| 2012-04-27 | 215.56 |
| 2012-04-26 | 219.88 |
| 2012-04-25 | 219.88 |
| 2012-04-24 | 219.88 |
| 2012-04-23 | 224.21 |
| 2012-04-20 | 224.21 |
| 2012-04-19 | 224.21 |
| 2012-04-18 | 224.21 |
| 2012-04-17 | 224.21 |
| 2012-04-16 | 228.53 |
| 2012-04-13 | 228.53 |
| 2012-04-12 | 228.53 |
| 2012-04-11 | 228.53 |
| 2012-04-10 | 232.85 |
| 2012-04-05 | 241.50 |
| 2012-04-03 | 241.50 |
| 2012-04-02 | 241.50 |
| 2012-03-30 | 241.50 |
| 2012-03-29 | 241.50 |
| 2012-03-28 | 245.82 |
| 2012-03-27 | 245.82 |
| 2012-03-26 | 232.85 |
| 2012-03-23 | 232.85 |
| 2012-03-22 | 232.85 |
| 2012-03-21 | 232.85 |
| 2012-03-20 | 232.85 |
| 2012-03-19 | 232.85 |
| 2012-03-16 | 228.53 |
| 2012-03-15 | 228.53 |
| 2012-03-14 | 228.53 |
| 2012-03-13 | 245.82 |
| 2012-03-12 | 245.82 |
| 2012-03-09 | 245.82 |
| 2012-03-08 | 245.82 |
| 2012-03-07 | 245.82 |
| 2012-03-06 | 245.82 |
| 2012-03-05 | 245.82 |
| 2012-03-02 | 245.82 |
| 2012-03-01 | 245.82 |
| 2012-02-29 | 224.21 |
| 2012-02-28 | 224.21 |
| 2012-02-27 | 224.21 |
| 2012-02-24 | 250.14 |
| 2012-02-23 | 250.14 |
| 2012-02-22 | 228.53 |
| 2012-02-21 | 228.53 |
| 2012-02-20 | 224.21 |
| 2012-02-17 | 224.21 |
| 2012-02-16 | 254.47 |
| 2012-02-15 | 254.47 |
| 2012-02-14 | 254.47 |
| 2012-02-13 | 254.47 |
| 2012-02-10 | 254.47 |
| 2012-02-09 | 254.47 |
| 2012-02-08 | 250.14 |
| 2012-02-07 | 250.14 |
| 2012-02-06 | 250.14 |
| 2012-02-03 | 250.14 |
| 2012-02-02 | 250.14 |
| 2012-02-01 | 267.43 |
| 2012-01-31 | 267.43 |
| 2012-01-30 | 267.43 |
| 2012-01-27 | 267.43 |
| 2012-01-26 | 267.43 |
| 2012-01-20 | 267.43 |
| 2012-01-19 | 267.43 |
| 2012-01-18 | 267.43 |
| 2012-01-17 | 267.43 |
| 2012-01-16 | 267.43 |
| 2012-01-13 | 271.76 |
| 2012-01-12 | 271.76 |
| 2012-01-11 | 271.76 |
| 2012-01-10 | 271.76 |
| 2012-01-09 | 263.11 |
| 2012-01-06 | 263.11 |
| 2012-01-05 | 263.11 |
| 2012-01-04 | 263.11 |
| 2012-01-03 | 263.11 |
| 2011-12-30 | 263.11 |
| 2011-12-29 | 263.11 |
| 2011-12-28 | 263.11 |
| 2011-12-23 | 271.76 |
| 2011-12-22 | 271.76 |
| 2011-12-21 | 258.79 |
| 2011-12-20 | 258.79 |
| 2011-12-19 | 245.82 |
| 2011-12-16 | 284.73 |
| 2011-12-15 | 284.73 |
| 2011-12-14 | 284.73 |
| 2011-12-13 | 284.73 |
| 2011-12-12 | 284.73 |
| 2011-12-09 | 284.73 |
| 2011-12-08 | 284.73 |
| 2011-12-07 | 284.73 |
| 2011-12-06 | 284.73 |
| 2011-12-05 | 284.73 |
| 2011-12-02 | 284.73 |
| 2011-12-01 | 284.73 |
| 2011-11-30 | 284.73 |
| 2011-11-29 | 284.73 |
| 2011-11-28 | 284.73 |
| 2011-11-25 | 289.05 |
| 2011-11-24 | 289.05 |
| 2011-11-23 | 289.05 |
| 2011-11-22 | 289.05 |
| 2011-11-21 | 289.05 |
| 2011-11-18 | 289.05 |
| 2011-11-17 | 289.05 |
| 2011-11-16 | 289.05 |
| 2011-11-15 | 284.73 |
| 2011-11-14 | 284.73 |
| 2011-11-11 | 280.40 |
| 2011-11-10 | 280.40 |
| 2011-11-09 | 280.40 |
| 2011-11-08 | 280.40 |
| 2011-11-07 | 280.40 |
| 2011-11-04 | 289.05 |
| 2011-11-03 | 289.05 |
| 2011-11-02 | 289.05 |
| 2011-11-01 | 289.05 |
| 2011-10-31 | 289.05 |
| 2011-10-28 | 289.05 |
| 2011-10-27 | 289.05 |
| 2011-10-26 | 289.05 |
| 2011-10-25 | 289.05 |
| 2011-10-24 | 293.37 |
| 2011-10-21 | 293.37 |
| 2011-10-20 | 289.05 |
| 2011-10-19 | 289.05 |
| 2011-10-18 | 289.05 |
| 2011-10-17 | 289.05 |
| 2011-10-14 | 293.37 |
| 2011-10-13 | 293.37 |
| 2011-10-12 | 284.73 |
| 2011-10-11 | 280.40 |
| 2011-10-10 | 280.40 |
| 2011-10-07 | 293.37 |
| 2011-10-06 | 297.69 |
| 2011-10-04 | 297.69 |
| 2011-10-03 | 302.02 |
| 2011-09-30 | 302.02 |
| 2011-09-28 | 302.02 |
| 2011-09-27 | 310.66 |
| 2011-09-26 | 297.69 |
| 2011-09-23 | 302.02 |
| 2011-09-22 | 302.02 |
| 2011-09-21 | 302.02 |
| 2011-09-20 | 302.02 |
| 2011-09-19 | 297.69 |
| 2011-09-16 | 297.69 |
| 2011-09-15 | 297.69 |
| 2011-09-14 | 297.69 |
| 2011-09-12 | 297.69 |
| 2011-09-09 | 297.69 |
| 2011-09-08 | 297.69 |
| 2011-09-07 | 297.69 |
| 2011-09-06 | 301.92 |
| 2011-09-05 | 301.92 |
| 2011-09-02 | 297.69 |
| 2011-09-01 | 297.69 |
| 2011-08-31 | 297.69 |
| 2011-08-30 | 297.69 |
| 2011-08-29 | 301.92 |
| 2011-08-26 | 297.69 |
| 2011-08-25 | 301.92 |
| 2011-08-24 | 301.92 |
| 2011-08-23 | 301.92 |
| 2011-08-22 | 306.16 |
| 2011-08-19 | 306.16 |
| 2011-08-18 | 301.92 |
| 2011-08-17 | 301.92 |
| 2011-08-16 | 301.92 |
| 2011-08-15 | 301.92 |
| 2011-08-12 | 306.16 |
| 2011-08-11 | 301.92 |
| 2011-08-10 | 301.92 |
| 2011-08-09 | 297.69 |
| 2011-08-08 | 293.46 |
| 2011-08-05 | 297.69 |
| 2011-08-04 | 297.69 |
| 2011-08-03 | 297.69 |
| 2011-08-02 | 297.69 |
| 2011-08-01 | 306.16 |
| 2011-07-29 | 306.16 |
| 2011-07-28 | 306.16 |
| 2011-07-27 | 306.16 |
| 2011-07-26 | 306.16 |
| 2011-07-25 | 306.16 |
| 2011-07-22 | 310.39 |
| 2011-07-21 | 306.16 |
| 2011-07-20 | 310.39 |
| 2011-07-19 | 301.92 |
| 2011-07-18 | 301.92 |
| 2011-07-15 | 301.92 |
| 2011-07-14 | 306.16 |
| 2011-07-13 | 306.16 |
| 2011-07-12 | 306.16 |
| 2011-07-11 | 306.16 |
| 2011-07-08 | 306.16 |
| 2011-07-07 | 306.16 |
| 2011-07-06 | 301.92 |
| 2011-07-05 | 306.16 |
| 2011-07-04 | 310.39 |
| 2011-06-30 | 306.16 |
| 2011-06-29 | 310.39 |
| 2011-06-28 | 310.39 |
| 2011-06-27 | 301.92 |
| 2011-06-24 | 306.16 |
| 2011-06-23 | 306.16 |
| 2011-06-22 | 306.16 |
| 2011-06-21 | 310.39 |
| 2011-06-20 | 306.16 |
| 2011-06-17 | 310.39 |
| 2011-06-16 | 310.39 |
| 2011-06-15 | 310.39 |
| 2011-06-14 | 310.39 |
| 2011-06-13 | 310.39 |
| 2011-06-10 | 310.39 |
| 2011-06-09 | 310.39 |
| 2011-06-08 | 310.39 |
| 2011-06-07 | 310.39 |
| 2011-06-03 | 310.39 |
| 2011-06-02 | 310.39 |
| 2011-06-01 | 310.39 |
| 2011-05-31 | 310.39 |
| 2011-05-30 | 306.16 |
| 2011-05-27 | 306.16 |
| 2011-05-26 | 301.92 |
| 2011-05-25 | 301.92 |
| 2011-05-24 | 310.39 |
| 2011-05-23 | 306.16 |
| 2011-05-20 | 310.39 |
| 2011-05-19 | 310.39 |
| 2011-05-18 | 310.39 |
| 2011-05-17 | 310.39 |
| 2011-05-16 | 310.39 |
| 2011-05-13 | 310.39 |
| 2011-05-12 | 310.39 |
| 2011-05-11 | 310.39 |
| 2011-05-09 | 310.39 |
| 2011-05-06 | 310.39 |
| 2011-05-05 | 310.39 |
| 2011-05-04 | 314.62 |
| 2011-05-03 | 314.62 |
| 2011-04-29 | 310.39 |
| 2011-04-28 | 310.39 |
| 2011-04-27 | 310.39 |
| 2011-04-26 | 314.62 |
| 2011-04-21 | 314.62 |
| 2011-04-20 | 314.62 |
| 2011-04-19 | 310.39 |
| 2011-04-18 | 314.62 |
| 2011-04-15 | 310.39 |
| 2011-04-14 | 310.39 |
| 2011-04-13 | 310.39 |
| 2011-04-12 | 310.39 |
| 2011-04-11 | 310.39 |
| 2011-04-08 | 310.39 |
| 2011-04-07 | 310.39 |
| 2011-04-06 | 310.39 |
| 2011-04-04 | 314.62 |
| 2011-04-01 | 310.39 |
| 2011-03-31 | 314.62 |
| 2011-03-30 | 310.39 |
| 2011-03-29 | 306.16 |
| 2011-03-28 | 310.39 |
| 2011-03-25 | 314.62 |
| 2011-03-24 | 310.39 |
| 2011-03-23 | 314.62 |
| 2011-03-22 | 310.39 |
| 2011-03-21 | 314.62 |
| 2011-03-18 | 310.39 |
| 2011-03-17 | 306.16 |
| 2011-03-16 | 310.39 |
| 2011-03-15 | 310.39 |
| 2011-03-14 | 310.39 |
| 2011-03-11 | 306.16 |
| 2011-03-10 | 310.39 |
| 2011-03-09 | 310.39 |
| 2011-03-08 | 310.39 |
| 2011-03-07 | 314.62 |
| 2011-03-04 | 314.62 |
| 2011-03-03 | 314.62 |
| 2011-03-02 | 310.39 |
| 2011-03-01 | 314.62 |
| 2011-02-28 | 314.62 |
| 2011-02-25 | 314.62 |
| 2011-02-24 | 314.62 |
| 2011-02-23 | 318.85 |
| 2011-02-22 | 314.62 |
| 2011-02-21 | 314.62 |
| 2011-02-18 | 314.62 |
| 2011-02-17 | 310.39 |
| 2011-02-16 | 301.92 |
| 2011-02-15 | 293.46 |
| 2011-02-14 | 289.23 |
| 2011-02-11 | 285.00 |
| 2011-02-10 | 285.00 |
| 2011-02-09 | 293.46 |
| 2011-02-08 | 297.69 |
| 2011-02-07 | 297.69 |
| 2011-02-02 | 297.69 |
| 2011-02-01 | 297.69 |
| 2011-01-31 | 297.69 |
| 2011-01-28 | 301.92 |
| 2011-01-27 | 301.92 |
| 2011-01-26 | 293.46 |
| 2011-01-25 | 293.46 |
| 2011-01-24 | 297.69 |
| 2011-01-21 | 293.46 |
| 2011-01-20 | 285.00 |
| 2011-01-19 | 255.39 |
| 2011-01-18 | 251.15 |
| 2011-01-17 | 263.85 |
| 2011-01-14 | 259.62 |
| 2011-01-13 | 280.77 |
| 2011-01-12 | 289.23 |
| 2011-01-11 | 318.85 |
| 2011-01-10 | 318.85 |
| 2011-01-07 | 318.85 |
| 2011-01-06 | 318.85 |
| 2011-01-05 | 318.85 |
| 2011-01-04 | 323.08 |
| 2011-01-03 | 318.85 |
| 2010-12-31 | 318.85 |
| 2010-12-30 | 318.85 |
| 2010-12-29 | 318.85 |
| 2010-12-28 | 318.85 |
| 2010-12-24 | 318.85 |
| 2010-12-23 | 318.85 |
| 2010-12-22 | 318.85 |
| 2010-12-21 | 318.85 |
| 2010-12-20 | 318.85 |
| 2010-12-17 | 318.85 |
| 2010-12-16 | 323.08 |
| 2010-12-15 | 323.08 |
| 2010-12-14 | 323.08 |
| 2010-12-13 | 323.08 |
| 2010-12-10 | 318.85 |
| 2010-12-09 | 318.85 |
| 2010-12-08 | 318.85 |
| 2010-12-07 | 318.85 |
| 2010-12-06 | 318.85 |
| 2010-12-03 | 318.85 |
| 2010-12-02 | 318.85 |
| 2010-12-01 | 318.85 |
| 2010-11-30 | 318.85 |
| 2010-11-29 | 306.16 |
| 2010-11-26 | 323.08 |
| 2010-11-25 | 323.08 |
| 2010-11-24 | 323.08 |
| 2010-11-23 | 318.85 |
| 2010-11-22 | 318.85 |
| 2010-11-19 | 318.85 |
| 2010-11-18 | 318.85 |
| 2010-11-17 | 318.85 |
| 2010-11-16 | 318.85 |
| 2010-11-15 | 323.08 |
| 2010-11-12 | 318.85 |
| 2010-11-11 | 318.85 |
| 2010-11-10 | 323.08 |
| 2010-11-09 | 323.08 |
| 2010-11-08 | 318.85 |
| 2010-11-05 | 323.08 |
| 2010-11-04 | 318.85 |
| 2010-11-03 | 323.08 |
| 2010-11-02 | 323.08 |
| 2010-11-01 | 318.85 |
| 2010-10-29 | 318.85 |
| 2010-10-28 | 318.85 |
| 2010-10-27 | 318.85 |
| 2010-10-26 | 323.08 |
| 2010-10-25 | 323.08 |
| 2010-10-22 | 323.08 |
| 2010-10-21 | 323.08 |
| 2010-10-20 | 318.85 |
| 2010-10-19 | 335.77 |
| 2010-10-18 | 335.77 |
| 2010-10-15 | 335.77 |
| 2010-10-14 | 335.77 |
| 2010-10-13 | 335.77 |
| 2010-10-12 | 335.77 |
| 2010-10-11 | 323.08 |
| 2010-10-08 | 335.77 |
| 2010-10-07 | 331.54 |
| 2010-10-06 | 331.54 |
| 2010-10-05 | 327.31 |
| 2010-10-04 | 323.08 |
| 2010-09-30 | 335.77 |
| 2010-09-29 | 335.77 |
| 2010-09-28 | 323.08 |
| 2010-09-27 | 323.08 |
| 2010-09-24 | 323.08 |
| 2010-09-22 | 323.08 |
| 2010-09-21 | 323.08 |
| 2010-09-20 | 323.08 |
| 2010-09-17 | 323.08 |
| 2010-09-16 | 340.00 |
| 2010-09-15 | 314.62 |
| 2010-09-14 | 314.62 |
| 2010-09-13 | 323.08 |
| 2010-09-10 | 323.08 |
| 2010-09-09 | 306.16 |
| 2010-09-08 | 297.69 |
| 2010-09-07 | 306.16 |
| 2010-09-06 | 306.16 |
| 2010-09-03 | 306.16 |
| 2010-09-02 | 306.16 |
| 2010-09-01 | 323.08 |
| 2010-08-31 | 301.92 |
| 2010-08-30 | 293.46 |
| 2010-08-27 | 293.46 |
| 2010-08-26 | 297.69 |
| 2010-08-25 | 297.69 |
| 2010-08-24 | 297.69 |
| 2010-08-23 | 297.69 |
| 2010-08-20 | 297.69 |
| 2010-08-19 | 297.69 |
| 2010-08-18 | 293.55 |
| 2010-08-17 | 293.55 |
| 2010-08-16 | 293.55 |
| 2010-08-13 | 281.12 |
| 2010-08-12 | 281.12 |
| 2010-08-11 | 310.12 |
| 2010-08-10 | 293.55 |
| 2010-08-09 | 293.55 |
| 2010-08-06 | 293.55 |
| 2010-08-05 | 293.55 |
| 2010-08-04 | 276.98 |
| 2010-08-03 | 310.12 |
| 2010-08-02 | 293.55 |
| 2010-07-30 | 285.27 |
| 2010-07-29 | 289.41 |
| 2010-07-28 | 272.84 |
| 2010-07-27 | 285.27 |
| 2010-07-26 | 276.98 |
| 2010-07-23 | 285.27 |
| 2010-07-22 | 301.84 |
| 2010-07-21 | 297.69 |
| 2010-07-20 | 276.98 |
| 2010-07-19 | 276.98 |
| 2010-07-16 | 272.84 |
| 2010-07-15 | 260.41 |
| 2010-07-14 | 260.41 |
| 2010-07-13 | 256.27 |
| 2010-07-12 | 301.84 |
| 2010-07-09 | 247.98 |
| 2010-07-08 | 268.70 |
| 2010-07-07 | 252.12 |
| 2010-07-06 | 252.12 |
| 2010-07-05 | 264.55 |
| 2010-07-02 | 272.84 |
| 2010-06-30 | 272.84 |
| 2010-06-29 | 272.84 |
| 2010-06-28 | 272.84 |
| 2010-06-25 | 272.84 |
| 2010-06-24 | 276.98 |
| 2010-06-23 | 276.98 |
| 2010-06-22 | 276.98 |
| 2010-06-21 | 276.98 |
| 2010-06-18 | 310.12 |
| 2010-06-17 | 260.41 |
| 2010-06-15 | 247.98 |
| 2010-06-14 | 247.98 |
| 2010-06-11 | 272.84 |
| 2010-06-10 | 272.84 |
| 2010-06-09 | 289.41 |
| 2010-06-08 | 281.12 |
| 2010-06-07 | 297.69 |
| 2010-06-04 | 305.98 |
| 2010-06-03 | 297.69 |
| 2010-06-02 | 297.69 |
| 2010-06-01 | 297.69 |
| 2010-05-31 | 305.98 |
| 2010-05-28 | 310.12 |
| 2010-05-27 | 285.27 |
| 2010-05-26 | 276.98 |
| 2010-05-25 | 268.70 |
| 2010-05-24 | 276.98 |
| 2010-05-20 | 276.98 |
| 2010-05-19 | 272.84 |
| 2010-05-18 | 264.55 |
| 2010-05-17 | 272.84 |
| 2010-05-14 | 281.12 |
| 2010-05-13 | 281.12 |
| 2010-05-12 | 281.12 |
| 2010-05-11 | 272.84 |
| 2010-05-10 | 272.84 |
| 2010-05-07 | 268.70 |
| 2010-05-06 | 272.84 |
| 2010-05-05 | 268.70 |
| 2010-05-04 | 272.84 |
| 2010-05-03 | 276.98 |
| 2010-04-30 | 276.98 |
| 2010-04-29 | 276.98 |
| 2010-04-28 | 276.98 |
| 2010-04-27 | 281.12 |
| 2010-04-26 | 281.12 |
| 2010-04-23 | 276.98 |
| 2010-04-22 | 285.27 |
| 2010-04-21 | 285.27 |
| 2010-04-20 | 281.12 |
| 2010-04-19 | 281.12 |
| 2010-04-16 | 310.12 |
| 2010-04-15 | 314.26 |
| 2010-04-14 | 289.41 |
| 2010-04-13 | 289.41 |
| 2010-04-12 | 305.98 |
| 2010-04-09 | 310.12 |
| 2010-04-08 | 310.12 |
| 2010-04-07 | 310.12 |
| 2010-04-01 | 314.26 |
| 2010-03-31 | 293.55 |
| 2010-03-30 | 293.55 |
| 2010-03-29 | 293.55 |
| 2010-03-26 | 297.69 |
| 2010-03-25 | 305.98 |
| 2010-03-24 | 310.12 |
| 2010-03-23 | 305.98 |
| 2010-03-22 | 314.26 |
| 2010-03-19 | 322.55 |
| 2010-03-18 | 310.12 |
| 2010-03-17 | 310.12 |
| 2010-03-16 | 310.12 |
| 2010-03-15 | 310.12 |
| 2010-03-12 | 310.12 |
| 2010-03-11 | 310.12 |
| 2010-03-10 | 310.12 |
| 2010-03-09 | 314.26 |
| 2010-03-08 | 322.55 |
| 2010-03-05 | 322.55 |
| 2010-03-04 | 322.55 |
| 2010-03-03 | 322.55 |
| 2010-03-02 | 322.55 |
| 2010-03-01 | 326.69 |
| 2010-02-26 | 326.69 |
| 2010-02-25 | 301.84 |
| 2010-02-24 | 301.84 |
| 2010-02-23 | 297.69 |
| 2010-02-22 | 310.12 |
| 2010-02-19 | 310.12 |
| 2010-02-18 | 314.26 |
| 2010-02-17 | 326.69 |
| 2010-02-12 | 326.69 |
| 2010-02-11 | 318.41 |
| 2010-02-10 | 314.26 |
| 2010-02-09 | 314.26 |
| 2010-02-08 | 310.12 |
| 2010-02-05 | 318.41 |
| 2010-02-04 | 330.83 |
| 2010-02-03 | 330.83 |
| 2010-02-02 | 326.69 |
| 2010-02-01 | 322.55 |
| 2010-01-29 | 318.41 |
| 2010-01-28 | 314.26 |
| 2010-01-27 | 314.26 |
| 2010-01-26 | 326.69 |
| 2010-01-25 | 322.55 |
| 2010-01-22 | 322.55 |
| 2010-01-21 | 322.55 |
| 2010-01-20 | 347.41 |
| 2010-01-19 | 347.41 |
| 2010-01-18 | 351.55 |
| 2010-01-15 | 334.98 |
| 2010-01-14 | 330.83 |
| 2010-01-13 | 334.98 |
| 2010-01-12 | 334.98 |
| 2010-01-11 | 351.55 |
| 2010-01-08 | 330.83 |
| 2010-01-07 | 326.69 |
| 2010-01-06 | 330.83 |
| 2010-01-05 | 326.69 |
| 2010-01-04 | 322.55 |
| 2009-12-31 | 326.69 |
| 2009-12-30 | 330.83 |
| 2009-12-29 | 330.83 |
| 2009-12-28 | 330.83 |
| 2009-12-24 | 326.69 |
| 2009-12-23 | 318.41 |
| 2009-12-22 | 310.12 |
| 2009-12-21 | 314.26 |
| 2009-12-18 | 322.55 |
| 2009-12-17 | 310.12 |
| 2009-12-16 | 314.26 |
| 2009-12-15 | 322.55 |
| 2009-12-14 | 326.69 |
| 2009-12-11 | 326.69 |
| 2009-12-10 | 322.55 |
| 2009-12-09 | 326.69 |
| 2009-12-08 | 326.69 |
| 2009-12-07 | 326.69 |
| 2009-12-04 | 326.69 |
| 2009-12-03 | 326.69 |
| 2009-12-02 | 326.69 |
| 2009-12-01 | 326.69 |
| 2009-11-30 | 322.55 |
| 2009-11-27 | 322.55 |
| 2009-11-26 | 322.55 |
| 2009-11-25 | 322.55 |
| 2009-11-24 | 314.26 |
| 2009-11-23 | 318.41 |
| 2009-11-20 | 326.69 |
| 2009-11-19 | 326.69 |
| 2009-11-18 | 297.69 |
| 2009-11-17 | 310.12 |
| 2009-11-16 | 310.12 |
| 2009-11-13 | 297.69 |
| 2009-11-12 | 293.55 |
| 2009-11-11 | 301.84 |
| 2009-11-10 | 297.69 |
| 2009-11-09 | 301.84 |
| 2009-11-06 | 293.55 |
| 2009-11-05 | 293.55 |
| 2009-11-04 | 289.41 |
| 2009-11-03 | 285.27 |
| 2009-11-02 | 293.55 |
| 2009-10-30 | 310.12 |
| 2009-10-29 | 301.84 |
| 2009-10-28 | 301.84 |
| 2009-10-27 | 310.12 |
| 2009-10-23 | 310.12 |
| 2009-10-22 | 305.98 |
| 2009-10-21 | 305.98 |
| 2009-10-20 | 301.84 |
| 2009-10-19 | 301.84 |
| 2009-10-16 | 305.98 |
| 2009-10-15 | 305.98 |
| 2009-10-14 | 301.84 |
| 2009-10-13 | 301.84 |
| 2009-10-12 | 293.55 |
| 2009-10-09 | 289.41 |
| 2009-10-08 | 305.98 |
| 2009-10-07 | 297.69 |
| 2009-10-06 | 293.55 |
| 2009-10-05 | 289.41 |
| 2009-10-02 | 289.41 |
| 2009-09-30 | 289.41 |
| 2009-09-29 | 293.55 |
| 2009-09-28 | 293.55 |
| 2009-09-25 | 301.84 |
| 2009-09-24 | 301.84 |
| 2009-09-23 | 297.69 |
| 2009-09-22 | 285.27 |
| 2009-09-21 | 293.55 |
| 2009-09-18 | 293.55 |
| 2009-09-17 | 293.55 |
| 2009-09-16 | 285.27 |
| 2009-09-15 | 297.69 |
| 2009-09-14 | 305.98 |
| 2009-09-11 | 305.98 |
| 2009-09-10 | 305.98 |
| 2009-09-09 | 301.84 |
| 2009-09-08 | 301.84 |
| 2009-09-07 | 297.69 |
| 2009-09-04 | 289.41 |
| 2009-09-03 | 285.27 |
| 2009-09-02 | 285.27 |
| 2009-09-01 | 281.12 |
| 2009-08-31 | 285.27 |
| 2009-08-28 | 293.55 |
| 2009-08-27 | 301.84 |
| 2009-08-26 | 305.98 |
| 2009-08-25 | 301.84 |
| 2009-08-24 | 297.69 |
| 2009-08-21 | 297.69 |
| 2009-08-20 | 297.69 |
| 2009-08-19 | 283.19 |
| 2009-08-18 | 279.20 |
| 2009-08-17 | 275.21 |
| 2009-08-14 | 283.19 |
| 2009-08-13 | 283.19 |
| 2009-08-12 | 283.19 |
| 2009-08-11 | 279.20 |
| 2009-08-10 | 279.20 |
| 2009-08-07 | 275.21 |
| 2009-08-06 | 271.22 |
| 2009-08-05 | 271.22 |
| 2009-08-04 | 271.22 |
| 2009-08-03 | 275.21 |
| 2009-07-31 | 275.21 |
| 2009-07-30 | 271.22 |
| 2009-07-29 | 267.23 |
| 2009-07-28 | 267.23 |
| 2009-07-27 | 259.24 |
| 2009-07-24 | 263.24 |
| 2009-07-23 | 275.21 |
| 2009-07-22 | 279.20 |
| 2009-07-21 | 271.22 |
| 2009-07-20 | 267.23 |
| 2009-07-17 | 283.19 |
| 2009-07-16 | 279.20 |
| 2009-07-15 | 279.20 |
| 2009-07-14 | 259.24 |
| 2009-07-13 | 287.19 |
| 2009-07-10 | 291.18 |
| 2009-07-09 | 259.24 |
| 2009-07-08 | 235.30 |
| 2009-07-07 | 227.31 |
| 2009-07-06 | 219.33 |
| 2009-07-03 | 219.33 |
| 2009-07-02 | 211.35 |
| 2009-06-30 | 207.35 |
| 2009-06-29 | 211.35 |
| 2009-06-26 | 199.37 |
| 2009-06-25 | 215.34 |
| 2009-06-24 | 211.35 |
| 2009-06-23 | 211.35 |
| 2009-06-22 | 211.35 |
| 2009-06-19 | 211.35 |
| 2009-06-18 | 211.35 |
| 2009-06-17 | 211.35 |
| 2009-06-16 | 207.35 |
| 2009-06-15 | 211.35 |
| 2009-06-12 | 219.33 |
| 2009-06-11 | 215.34 |
| 2009-06-10 | 211.35 |
| 2009-06-09 | 203.36 |
| 2009-06-08 | 199.37 |
| 2009-06-05 | 199.37 |
| 2009-06-04 | 195.38 |
| 2009-06-03 | 199.37 |
| 2009-06-02 | 191.39 |
| 2009-06-01 | 199.37 |
| 2009-05-29 | 199.37 |
| 2009-05-27 | 195.38 |
| 2009-05-26 | 195.38 |
| 2009-05-25 | 195.38 |
| 2009-05-22 | 191.39 |
| 2009-05-21 | 183.40 |
| 2009-05-20 | 191.39 |
| 2009-05-19 | 191.39 |
| 2009-05-18 | 191.39 |
| 2009-05-15 | 187.40 |
| 2009-05-14 | 191.39 |
| 2009-05-13 | 191.39 |
| 2009-05-12 | 187.40 |
| 2009-05-11 | 179.41 |
| 2009-05-08 | 191.39 |
| 2009-05-07 | 183.40 |
| 2009-05-06 | 179.41 |
| 2009-05-05 | 175.42 |
| 2009-05-04 | 167.44 |
| 2009-04-30 | 163.45 |
| 2009-04-29 | 163.45 |
| 2009-04-28 | 143.49 |
| 2009-04-27 | 163.45 |
| 2009-04-24 | 159.45 |
| 2009-04-23 | 159.45 |
| 2009-04-22 | 151.47 |
| 2009-04-21 | 151.47 |
| 2009-04-20 | 151.47 |
| 2009-04-17 | 155.46 |
| 2009-04-16 | 143.49 |
| 2009-04-15 | 147.48 |
| 2009-04-14 | 143.49 |
| 2009-04-09 | 143.49 |
| 2009-04-08 | 143.49 |
| 2009-04-07 | 143.49 |
| 2009-04-06 | 143.49 |
| 2009-04-03 | 147.48 |
| 2009-04-02 | 155.46 |
| 2009-04-01 | 123.53 |
| 2009-03-31 | 115.55 |
| 2009-03-30 | 135.50 |
| 2009-03-27 | 131.51 |
| 2009-03-26 | 119.54 |
| 2009-03-25 | 119.54 |
| 2009-03-24 | 123.53 |
| 2009-03-23 | 119.54 |
| 2009-03-20 | 119.54 |
| 2009-03-19 | 127.52 |
| 2009-03-18 | 139.50 |
| 2009-03-17 | 119.54 |
| 2009-03-16 | 147.48 |
| 2009-03-13 | 139.50 |
| 2009-03-12 | 151.47 |
| 2009-03-11 | 155.46 |
| 2009-03-10 | 155.46 |
| 2009-03-09 | 143.49 |
| 2009-03-06 | 147.48 |
| 2009-03-05 | 151.47 |
| 2009-03-04 | 159.45 |
| 2009-03-03 | 159.45 |
| 2009-03-02 | 159.45 |
| 2009-02-27 | 163.45 |
| 2009-02-26 | 151.47 |
| 2009-02-25 | 151.47 |
| 2009-02-24 | 151.47 |
| 2009-02-23 | 155.46 |
| 2009-02-20 | 159.45 |
| 2009-02-19 | 175.42 |
| 2009-02-18 | 175.42 |
| 2009-02-17 | 175.42 |
| 2009-02-16 | 175.42 |
| 2009-02-13 | 175.42 |
| 2009-02-12 | 175.42 |
| 2009-02-11 | 179.41 |
| 2009-02-10 | 179.41 |
| 2009-02-09 | 179.41 |
| 2009-02-06 | 175.42 |
| 2009-02-05 | 175.42 |
| 2009-02-04 | 179.41 |
| 2009-02-03 | 171.43 |
| 2009-02-02 | 171.43 |
| 2009-01-30 | 179.41 |
| 2009-01-29 | 175.42 |
| 2009-01-23 | 171.43 |
| 2009-01-22 | 175.42 |
| 2009-01-21 | 175.42 |
| 2009-01-20 | 175.42 |
| 2009-01-19 | 175.42 |
| 2009-01-16 | 175.42 |
| 2009-01-15 | 175.42 |
| 2009-01-14 | 175.42 |
| 2009-01-13 | 167.44 |
| 2009-01-12 | 167.44 |
| 2009-01-09 | 175.42 |
| 2009-01-08 | 179.41 |
| 2009-01-07 | 179.41 |
| 2009-01-06 | 179.41 |
| 2009-01-05 | 175.42 |
| 2009-01-02 | 175.42 |
| 2008-12-31 | 171.43 |
| 2008-12-30 | 167.44 |
| 2008-12-29 | 167.44 |
| 2008-12-24 | 163.45 |
| 2008-12-23 | 163.45 |
| 2008-12-22 | 163.45 |
| 2008-12-19 | 163.45 |
| 2008-12-18 | 163.45 |
| 2008-12-17 | 163.45 |
| 2008-12-16 | 155.46 |
| 2008-12-15 | 151.47 |
| 2008-12-12 | 155.46 |
| 2008-12-11 | 155.46 |
| 2008-12-10 | 155.46 |
| 2008-12-09 | 131.51 |
| 2008-12-08 | 143.49 |
| 2008-12-05 | 143.49 |
| 2008-12-04 | 147.48 |
| 2008-12-03 | 143.49 |
| 2008-12-02 | 175.42 |
| 2008-12-01 | 179.41 |
| 2008-11-28 | 115.55 |
| 2008-11-27 | 115.55 |
| 2008-11-26 | 115.55 |
| 2008-11-25 | 111.56 |
| 2008-11-24 | 111.56 |
| 2008-11-21 | 111.56 |
| 2008-11-20 | 99.58 |
| 2008-11-19 | 99.58 |
| 2008-11-18 | 99.58 |
| 2008-11-17 | 115.55 |
| 2008-11-14 | 115.55 |
| 2008-11-13 | 115.55 |
| 2008-11-12 | 115.55 |
| 2008-11-11 | 115.55 |
| 2008-11-10 | 115.55 |
| 2008-11-07 | 99.58 |
| 2008-11-06 | 99.58 |
| 2008-11-05 | 115.55 |
| 2008-11-04 | 115.55 |
| 2008-11-03 | 115.55 |
| 2008-10-31 | 119.54 |
| 2008-10-30 | 99.58 |
| 2008-10-29 | 103.57 |
| 2008-10-28 | 103.57 |
| 2008-10-27 | 99.58 |
| 2008-10-24 | 115.55 |
| 2008-10-23 | 115.55 |
| 2008-10-22 | 97.58 |
| 2008-10-21 | 107.56 |
| 2008-10-20 | 103.57 |
| 2008-10-17 | 103.57 |
| 2008-10-16 | 103.57 |
| 2008-10-15 | 99.58 |
| 2008-10-14 | 123.53 |
| 2008-10-13 | 107.56 |
| 2008-10-10 | 115.55 |
| 2008-10-09 | 127.52 |
| 2008-10-08 | 131.51 |
| 2008-10-06 | 143.49 |
| 2008-10-03 | 143.49 |
| 2008-10-02 | 143.49 |
| 2008-09-30 | 139.50 |
| 2008-09-29 | 123.53 |
| 2008-09-26 | 123.53 |
| 2008-09-25 | 123.53 |
| 2008-09-24 | 119.54 |
| 2008-09-23 | 119.54 |
| 2008-09-22 | 123.53 |
| 2008-09-19 | 115.55 |
| 2008-09-18 | 115.55 |
| 2008-09-17 | 127.52 |
| 2008-09-16 | 127.52 |
| 2008-09-12 | 131.51 |
| 2008-09-11 | 131.51 |
| 2008-09-10 | 131.51 |
| 2008-09-09 | 139.50 |
| 2008-09-08 | 147.48 |
| 2008-09-05 | 147.48 |
| 2008-09-04 | 147.48 |
| 2008-09-03 | 147.48 |
| 2008-09-02 | 143.49 |
| 2008-09-01 | 135.50 |
| 2008-08-29 | 135.50 |
| 2008-08-28 | 139.50 |
| 2008-08-27 | 143.49 |
| 2008-08-26 | 139.50 |
| 2008-08-25 | 151.47 |
| 2008-08-21 | 151.47 |
| 2008-08-20 | 167.44 |
| 2008-08-19 | 159.45 |
| 2008-08-18 | 151.47 |
| 2008-08-15 | 171.43 |
| 2008-08-14 | 175.42 |
| 2008-08-13 | 159.45 |
| 2008-08-12 | 159.45 |
| 2008-08-11 | 159.45 |
| 2008-08-08 | 167.09 |
| 2008-08-07 | 167.09 |
| 2008-08-05 | 167.09 |
| 2008-08-04 | 170.90 |
| 2008-08-01 | 170.90 |
| 2008-07-31 | 174.72 |
| 2008-07-30 | 186.16 |
| 2008-07-29 | 186.16 |
| 2008-07-28 | 170.90 |
| 2008-07-25 | 167.09 |
| 2008-07-24 | 174.72 |
| 2008-07-23 | 178.53 |
| 2008-07-22 | 182.35 |
| 2008-07-21 | 182.35 |
| 2008-07-18 | 182.35 |
| 2008-07-17 | 182.35 |
| 2008-07-16 | 182.35 |
| 2008-07-15 | 182.35 |
| 2008-07-14 | 182.35 |
| 2008-07-11 | 182.35 |
| 2008-07-10 | 189.98 |
| 2008-07-09 | 178.53 |
| 2008-07-08 | 178.53 |
| 2008-07-07 | 178.53 |
| 2008-07-04 | 178.53 |
| 2008-07-03 | 167.09 |
| 2008-07-02 | 186.16 |
| 2008-06-30 | 178.53 |
| 2008-06-27 | 178.53 |
| 2008-06-26 | 201.43 |
| 2008-06-25 | 201.43 |
| 2008-06-24 | 201.43 |
| 2008-06-23 | 201.43 |
| 2008-06-20 | 201.43 |
| 2008-06-19 | 186.16 |
| 2008-06-18 | 186.16 |
| 2008-06-17 | 167.09 |
| 2008-06-16 | 167.09 |
| 2008-06-13 | 167.09 |
| 2008-06-12 | 167.09 |
| 2008-06-11 | 167.09 |
| 2008-06-10 | 170.90 |
| 2008-06-06 | 174.72 |
| 2008-06-05 | 170.90 |
| 2008-06-04 | 170.90 |
| 2008-06-03 | 174.72 |
| 2008-06-02 | 174.72 |
| 2008-05-30 | 174.72 |
| 2008-05-29 | 174.72 |
| 2008-05-28 | 167.09 |
| 2008-05-27 | 174.72 |
| 2008-05-26 | 174.72 |
| 2008-05-23 | 182.35 |
| 2008-05-22 | 174.72 |
| 2008-05-21 | 182.35 |
| 2008-05-20 | 174.72 |
| 2008-05-19 | 186.16 |
| 2008-05-16 | 189.98 |
| 2008-05-15 | 189.98 |
| 2008-05-14 | 178.53 |
| 2008-05-13 | 193.79 |
| 2008-05-09 | 186.16 |
| 2008-05-08 | 182.35 |
| 2008-05-07 | 182.35 |
| 2008-05-06 | 201.43 |
| 2008-05-05 | 197.61 |
| 2008-05-02 | 212.87 |
| 2008-04-30 | 201.43 |
| 2008-04-29 | 201.43 |
| 2008-04-28 | 197.61 |
| 2008-04-25 | 205.24 |
| 2008-04-24 | 205.24 |
| 2008-04-23 | 216.69 |
| 2008-04-22 | 212.87 |
| 2008-04-21 | 209.06 |
| 2008-04-18 | 220.50 |
| 2008-04-17 | 243.40 |
| 2008-04-16 | 300.63 |
| 2008-04-15 | 224.32 |
| 2008-04-14 | 251.03 |
| 2008-04-11 | 243.40 |
| 2008-04-10 | 224.32 |
| 2008-04-09 | 224.32 |
| 2008-04-08 | 228.13 |
| 2008-04-07 | 224.32 |
| 2008-04-03 | 220.50 |
| 2008-04-02 | 224.32 |
| 2008-04-01 | 224.32 |
| 2008-03-31 | 224.32 |
| 2008-03-28 | 216.69 |
| 2008-03-27 | 212.87 |
| 2008-03-26 | 209.06 |
| 2008-03-25 | 205.24 |
| 2008-03-20 | 205.24 |
| 2008-03-19 | 216.69 |
| 2008-03-18 | 209.06 |
| 2008-03-17 | 205.24 |
| 2008-03-14 | 216.69 |
| 2008-03-13 | 216.69 |
| 2008-03-12 | 220.50 |
| 2008-03-11 | 216.69 |
| 2008-03-10 | 220.50 |
| 2008-03-07 | 212.87 |
| 2008-03-06 | 216.69 |
| 2008-03-05 | 216.69 |
| 2008-03-04 | 220.50 |
| 2008-03-03 | 220.50 |
| 2008-02-29 | 220.50 |
| 2008-02-28 | 220.50 |
| 2008-02-27 | 220.50 |
| 2008-02-26 | 220.50 |
| 2008-02-25 | 220.50 |
| 2008-02-22 | 224.32 |
| 2008-02-21 | 220.50 |
| 2008-02-20 | 220.50 |
| 2008-02-19 | 220.50 |
| 2008-02-18 | 224.32 |
| 2008-02-15 | 224.32 |
| 2008-02-14 | 228.13 |
| 2008-02-13 | 228.13 |
| 2008-02-12 | 228.13 |
| 2008-02-11 | 220.50 |
| 2008-02-06 | 228.13 |
| 2008-02-05 | 228.13 |
| 2008-02-04 | 231.95 |
| 2008-02-01 | 216.69 |
| 2008-01-31 | 201.43 |
| 2008-01-30 | 201.43 |
| 2008-01-29 | 189.98 |
| 2008-01-28 | 186.16 |
| 2008-01-25 | 197.61 |
| 2008-01-24 | 189.98 |
| 2008-01-23 | 189.98 |
| 2008-01-22 | 193.79 |
| 2008-01-21 | 197.61 |
| 2008-01-18 | 205.24 |
| 2008-01-17 | 197.61 |
| 2008-01-16 | 201.43 |
| 2008-01-15 | 193.79 |
| 2008-01-14 | 201.43 |
| 2008-01-11 | 201.43 |
| 2008-01-10 | 205.24 |
| 2008-01-09 | 201.43 |
| 2008-01-08 | 197.61 |
| 2008-01-07 | 201.43 |
| 2008-01-04 | 201.43 |
| 2008-01-03 | 205.24 |
| 2008-01-02 | 193.79 |
| 2007-12-31 | 193.79 |
| 2007-12-28 | 197.61 |
| 2007-12-27 | 197.61 |
| 2007-12-24 | 205.24 |
| 2007-12-21 | 193.79 |
| 2007-12-20 | 205.24 |
| 2007-12-19 | 197.61 |
| 2007-12-18 | 201.43 |
| 2007-12-17 | 212.87 |
| 2007-12-14 | 209.06 |
| 2007-12-13 | 197.61 |
| 2007-12-12 | 205.24 |
| 2007-12-11 | 224.32 |
| 2007-12-10 | 220.50 |
| 2007-12-07 | 228.13 |
| 2007-12-06 | 224.32 |
| 2007-12-05 | 220.50 |
| 2007-12-04 | 243.40 |
| 2007-12-03 | 254.84 |
| 2007-11-30 | 254.84 |
| 2007-11-29 | 243.40 |
| 2007-11-28 | 231.95 |
| 2007-11-27 | 224.32 |
| 2007-11-26 | 228.13 |
| 2007-11-23 | 220.50 |
| 2007-11-22 | 197.61 |
| 2007-11-21 | 220.50 |
| 2007-11-20 | 216.69 |
| 2007-11-19 | 216.69 |
| 2007-11-16 | 224.32 |
| 2007-11-15 | 224.32 |
| 2007-11-14 | 243.40 |
| 2007-11-13 | 224.32 |
| 2007-11-12 | 220.50 |
| 2007-11-09 | 220.50 |
| 2007-11-08 | 224.32 |
| 2007-11-07 | 216.69 |
| 2007-11-06 | 228.13 |
| 2007-11-05 | 220.50 |
| 2007-11-02 | 228.13 |
| 2007-11-01 | 228.13 |
| 2007-10-31 | 239.58 |
| 2007-10-30 | 224.32 |
| 2007-10-29 | 224.32 |
| 2007-10-26 | 243.40 |
| 2007-10-25 | 243.40 |
| 2007-10-24 | 235.76 |
| 2007-10-23 | 231.95 |
| 2007-10-22 | 228.13 |
| 2007-10-18 | 231.95 |
| 2007-10-17 | 239.58 |
| 2007-10-16 | 235.76 |
| 2007-10-15 | 239.58 |
| 2007-10-12 | 239.58 |
| 2007-10-11 | 231.95 |
| 2007-10-10 | 239.58 |
| 2007-10-09 | 235.76 |
| 2007-10-08 | 251.03 |
| 2007-10-05 | 243.40 |
| 2007-10-04 | 239.58 |
| 2007-10-03 | 235.76 |
| 2007-10-02 | 243.40 |
| 2007-09-28 | 243.40 |
| 2007-09-27 | 239.58 |
| 2007-09-25 | 251.03 |
| 2007-09-24 | 251.03 |
| 2007-09-21 | 251.03 |
| 2007-09-20 | 243.40 |
| 2007-09-19 | 243.40 |
| 2007-09-18 | 239.58 |
| 2007-09-17 | 239.58 |
| 2007-09-14 | 239.58 |
| 2007-09-13 | 239.58 |
| 2007-09-12 | 243.40 |
| 2007-09-11 | 243.40 |
| 2007-09-10 | 243.40 |
| 2007-09-07 | 243.40 |
| 2007-09-06 | 243.40 |
| 2007-09-05 | 262.47 |
| 2007-09-04 | 293.00 |
| 2007-09-03 | 296.81 |
| 2007-08-31 | 293.00 |
| 2007-08-30 | 300.63 |
| 2007-08-29 | 293.00 |
| 2007-08-28 | 334.97 |
| 2007-08-27 | 334.97 |
| 2007-08-24 | 323.52 |
| 2007-08-23 | 319.71 |
| 2007-08-22 | 312.07 |
| 2007-08-21 | 304.44 |
| 2007-08-20 | 281.55 |
| 2007-08-17 | 243.40 |
| 2007-08-16 | 247.21 |
| 2007-08-15 | 277.74 |
| 2007-08-14 | 315.89 |
| 2007-08-13 | 323.52 |
| 2007-08-10 | 338.78 |
| 2007-08-09 | 338.78 |
| 2007-08-08 | 247.21 |
| 2007-08-07 | 270.10 |
| 2007-08-06 | 346.41 |
| 2007-08-03 | 418.91 |
| 2007-08-02 | 430.36 |
| 2007-08-01 | 429.59 |
| 2007-07-31 | 466.89 |
| 2007-07-30 | 422.13 |
| 2007-07-27 | 440.78 |
| 2007-07-26 | 556.40 |
| 2007-07-25 | 567.58 |
| 2007-07-24 | 534.02 |
| 2007-07-23 | 713.04 |
| 2007-07-20 | 735.41 |
| 2007-07-19 | 768.98 |
| 2007-07-18 | 791.36 |
| 2007-07-17 | 806.27 |
| 2007-07-16 | 821.19 |
| 2007-07-13 | 817.46 |
| 2007-07-12 | 798.82 |
| 2007-07-11 | 795.09 |
| 2007-07-10 | 787.63 |
| 2007-07-09 | 783.90 |
| 2007-07-06 | 765.25 |
| 2007-07-05 | 761.52 |
| 2007-07-04 | 765.25 |
| 2007-07-03 | 765.25 |
| 2007-06-29 | 768.98 |
| 2007-06-28 | 772.71 |
| 2007-06-27 | 772.71 |
| 2007-06-26 | 776.44 |
| 2007-06-25 | 780.17 |
| 2007-06-22 | 787.63 |
| 2007-06-21 | 791.36 |
| 2007-06-20 | 783.90 |
| 2007-06-18 | 795.09 |
| 2007-06-15 | 813.73 |
| 2007-06-14 | 824.92 |
| 2007-06-13 | 828.65 |
| 2007-06-12 | 813.73 |
| 2007-06-11 | 817.46 |
| 2007-06-08 | 817.46 |
| 2007-06-07 | 817.46 |
| 2007-06-06 | 806.27 |
| 2007-06-05 | 787.63 |
| 2007-06-04 | 798.82 |
| 2007-06-01 | 791.36 |
| 2007-05-31 | 795.09 |
| 2007-05-30 | 780.17 |
| 2007-05-29 | 780.17 |
| 2007-05-28 | 787.63 |
| 2007-05-25 | 783.90 |
| 2007-05-23 | 802.54 |
| 2007-05-22 | 798.82 |
| 2007-05-21 | 813.73 |
| 2007-05-18 | 791.36 |
| 2007-05-17 | 787.63 |
| 2007-05-16 | 780.17 |
| 2007-05-15 | 772.71 |
| 2007-05-14 | 787.63 |
| 2007-05-11 | 783.90 |
| 2007-05-10 | 791.36 |
| 2007-05-09 | 791.36 |
| 2007-05-08 | 795.09 |
| 2007-05-07 | 791.36 |
| 2007-05-04 | 765.25 |
| 2007-05-03 | 750.33 |
| 2007-05-02 | 739.14 |
| 2007-04-30 | 746.60 |
| 2007-04-27 | 750.33 |
| 2007-04-26 | 750.33 |
| 2007-04-25 | 739.14 |
| 2007-04-24 | 754.06 |
| 2007-04-23 | 750.33 |
| 2007-04-20 | 757.79 |
| 2007-04-19 | 765.25 |
| 2007-04-18 | 776.44 |
| 2007-04-17 | 787.63 |
| 2007-04-16 | 776.44 |
| 2007-04-13 | 742.87 |
| 2007-04-12 | 754.06 |
| 2007-04-11 | 757.79 |
| 2007-04-10 | 746.60 |
| 2007-04-04 | 727.95 |
| 2007-04-03 | 720.50 |
| 2007-04-02 | 720.50 |
| 2007-03-30 | 716.77 |
| 2007-03-29 | 698.12 |
| 2007-03-28 | 664.55 |
| 2007-03-27 | 660.82 |
| 2007-03-26 | 649.63 |
| 2007-03-23 | 675.74 |
| 2007-03-22 | 683.20 |
| 2007-03-21 | 668.28 |
| 2007-03-20 | 657.09 |
| 2007-03-19 | 664.55 |
| 2007-03-16 | 649.63 |
| 2007-03-15 | 679.47 |
| 2007-03-14 | 683.20 |
| 2007-03-13 | 701.85 |
| 2007-03-12 | 679.47 |
| 2007-03-09 | 668.28 |
| 2007-03-08 | 645.90 |
| 2007-03-07 | 672.01 |
| 2007-03-06 | 664.55 |
| 2007-03-05 | 627.26 |
| 2007-03-02 | 686.93 |
| 2007-03-01 | 698.12 |
| 2007-02-28 | 686.93 |
| 2007-02-27 | 694.39 |
| 2007-02-26 | 683.20 |
| 2007-02-23 | 698.12 |
| 2007-02-22 | 701.85 |
| 2007-02-21 | 713.04 |
| 2007-02-16 | 716.77 |
| 2007-02-15 | 739.14 |
| 2007-02-14 | 720.50 |
| 2007-02-13 | 739.14 |
| 2007-02-12 | 757.79 |
| 2007-02-09 | 739.14 |
| 2007-02-08 | 698.12 |
| 2007-02-07 | 705.58 |
| 2007-02-06 | 701.85 |
| 2007-02-05 | 690.66 |
| 2007-02-02 | 690.66 |
| 2007-02-01 | 683.20 |
| 2007-01-31 | 705.58 |
| 2007-01-30 | 720.50 |
| 2007-01-29 | 731.68 |
| 2007-01-26 | 731.68 |
| 2007-01-25 | 731.68 |
| 2007-01-24 | 694.39 |
| 2007-01-23 | 694.39 |
| 2007-01-22 | 694.39 |
| 2007-01-19 | 672.01 |
| 2007-01-18 | 664.55 |
| 2007-01-17 | 653.36 |
| 2007-01-16 | 642.18 |
| 2007-01-15 | 653.36 |
| 2007-01-12 | 660.82 |
| 2007-01-11 | 649.63 |
| 2007-01-10 | 645.90 |
| 2007-01-09 | 653.36 |
| 2007-01-08 | 649.63 |
| 2007-01-05 | 638.45 |
| 2007-01-04 | 645.90 |
| 2007-01-03 | 645.90 |
| 2007-01-02 | 660.82 |
| 2006-12-29 | 634.72 |
| 2006-12-28 | 627.26 |
| 2006-12-27 | 619.80 |
| 2006-12-22 | 619.80 |
| 2006-12-21 | 616.07 |
| 2006-12-20 | 612.34 |
| 2006-12-19 | 608.61 |
| 2006-12-18 | 627.26 |
| 2006-12-15 | 623.53 |
| 2006-12-14 | 619.80 |
| 2006-12-13 | 608.61 |
| 2006-12-12 | 630.99 |
| 2006-12-11 | 627.26 |
| 2006-12-08 | 623.53 |
| 2006-12-07 | 604.88 |
| 2006-12-06 | 597.42 |
| 2006-12-05 | 608.61 |
| 2006-12-04 | 601.15 |
| 2006-12-01 | 593.69 |
| 2006-11-30 | 593.69 |
| 2006-11-29 | 589.96 |
| 2006-11-28 | 586.23 |
| 2006-11-27 | 604.88 |
| 2006-11-24 | 586.23 |
| 2006-11-23 | 586.23 |
| 2006-11-22 | 589.96 |
| 2006-11-21 | 586.23 |
| 2006-11-20 | 578.77 |
| 2006-11-17 | 571.31 |
| 2006-11-16 | 522.83 |
| 2006-11-15 | 492.99 |
| 2006-11-14 | 489.26 |
| 2006-11-13 | 481.81 |
| 2006-11-10 | 474.35 |
| 2006-11-09 | 470.62 |
| 2006-11-08 | 459.43 |
| 2006-11-07 | 459.43 |
| 2006-11-06 | 466.89 |
| 2006-11-03 | 459.43 |
| 2006-11-02 | 448.24 |
| 2006-11-01 | 444.51 |
| 2006-10-31 | 448.24 |
| 2006-10-27 | 451.97 |
| 2006-10-26 | 455.70 |
| 2006-10-25 | 444.51 |
| 2006-10-24 | 437.05 |
| 2006-10-23 | 429.59 |
| 2006-10-20 | 429.59 |
| 2006-10-19 | 437.05 |
| 2006-10-18 | 440.78 |
| 2006-10-17 | 433.32 |
| 2006-10-16 | 437.05 |
| 2006-10-13 | 429.59 |
| 2006-10-12 | 425.86 |
| 2006-10-11 | 422.13 |
| 2006-10-10 | 418.40 |
| 2006-10-09 | 414.67 |
| 2006-10-06 | 425.86 |
| 2006-10-05 | 418.40 |
| 2006-10-04 | 414.67 |
| 2006-10-03 | 418.40 |
| 2006-09-29 | 410.94 |
| 2006-09-28 | 396.03 |
| 2006-09-27 | 388.57 |
| 2006-09-26 | 369.92 |
| 2006-09-25 | 381.11 |
| 2006-09-22 | 381.11 |
| 2006-09-21 | 381.11 |
| 2006-09-20 | 369.92 |
| 2006-09-19 | 362.46 |
| 2006-09-18 | 377.38 |
| 2006-09-15 | 373.65 |
| 2006-09-14 | 355.00 |
| 2006-09-13 | 347.54 |
| 2006-09-12 | 325.17 |
| 2006-09-11 | 332.62 |
| 2006-09-08 | 306.52 |
| 2006-09-07 | 321.44 |
| 2006-09-06 | 362.46 |
| 2006-09-05 | 358.73 |
| 2006-09-04 | 355.00 |
| 2006-09-01 | 351.27 |
| 2006-08-31 | 373.65 |
| 2006-08-30 | 366.19 |
| 2006-08-29 | 369.92 |
| 2006-08-28 | 373.65 |
| 2006-08-25 | 388.57 |
| 2006-08-24 | 388.57 |
| 2006-08-23 | 384.84 |
| 2006-08-22 | 384.84 |
| 2006-08-21 | 384.84 |
| 2006-08-18 | 384.84 |
| 2006-08-17 | 388.57 |
| 2006-08-16 | 399.76 |
| 2006-08-15 | 377.38 |
| 2006-08-14 | 377.38 |
| 2006-08-11 | 384.84 |
| 2006-08-10 | 384.84 |
| 2006-08-09 | 388.57 |
| 2006-08-08 | 388.57 |
| 2006-08-07 | 384.84 |
| 2006-08-04 | 396.03 |
| 2006-08-03 | 399.76 |
| 2006-08-02 | 404.23 |
| 2006-08-01 | 404.23 |
| 2006-07-31 | 385.96 |
| 2006-07-28 | 382.31 |
| 2006-07-27 | 371.35 |
| 2006-07-26 | 375.00 |
| 2006-07-25 | 378.65 |
| 2006-07-24 | 367.69 |
| 2006-07-21 | 360.39 |
| 2006-07-20 | 360.39 |
| 2006-07-19 | 389.62 |
| 2006-07-18 | 389.62 |
| 2006-07-17 | 367.69 |
| 2006-07-14 | 375.00 |
| 2006-07-13 | 364.04 |
| 2006-07-12 | 382.31 |
| 2006-07-11 | 371.35 |
| 2006-07-10 | 375.00 |
| 2006-07-07 | 356.73 |
| 2006-07-06 | 327.50 |
| 2006-07-05 | 316.54 |
| 2006-07-04 | 312.89 |
| 2006-07-03 | 312.89 |
| 2006-06-30 | 301.92 |
| 2006-06-29 | 290.96 |
| 2006-06-28 | 287.31 |
| 2006-06-27 | 283.65 |
| 2006-06-26 | 283.65 |
| 2006-06-23 | 287.31 |
| 2006-06-22 | 287.31 |
| 2006-06-21 | 280.00 |
| 2006-06-20 | 280.00 |
| 2006-06-19 | 269.04 |
| 2006-06-16 | 265.39 |
| 2006-06-15 | 258.08 |
| 2006-06-14 | 265.39 |
| 2006-06-13 | 265.39 |
| 2006-06-12 | 265.39 |
| 2006-06-09 | 258.08 |
| 2006-06-08 | 265.39 |
| 2006-06-07 | 276.35 |
| 2006-06-06 | 269.04 |
| 2006-06-05 | 269.04 |
| 2006-06-02 | 272.69 |
| 2006-06-01 | 261.73 |
| 2006-05-30 | 272.69 |
| 2006-05-29 | 269.04 |
| 2006-05-26 | 272.69 |
| 2006-05-25 | 269.04 |
| 2006-05-24 | 269.04 |
| 2006-05-23 | 272.69 |
| 2006-05-22 | 272.69 |
| 2006-05-19 | 272.69 |
| 2006-05-18 | 276.35 |
| 2006-05-17 | 280.00 |
| 2006-05-16 | 280.00 |
| 2006-05-15 | 280.00 |
| 2006-05-12 | 272.69 |
| 2006-05-11 | 272.69 |
| 2006-05-10 | 269.04 |
| 2006-05-09 | 265.39 |
| 2006-05-08 | 276.35 |
| 2006-05-04 | 283.65 |
| 2006-05-03 | 287.31 |
| 2006-05-02 | 287.31 |
| 2006-04-28 | 290.96 |
| 2006-04-27 | 294.62 |
| 2006-04-26 | 276.35 |
| 2006-04-25 | 261.73 |
| 2006-04-24 | 269.04 |
| 2006-04-21 | 272.69 |
| 2006-04-20 | 265.39 |
| 2006-04-19 | 261.73 |
| 2006-04-18 | 265.39 |
| 2006-04-13 | 269.04 |
| 2006-04-12 | 254.42 |
| 2006-04-11 | 254.42 |
| 2006-04-10 | 247.12 |
| 2006-04-07 | 261.73 |
| 2006-04-06 | 261.73 |
| 2006-04-04 | 247.12 |
| 2006-04-03 | 254.42 |
| 2006-03-31 | 239.81 |
| 2006-03-30 | 258.08 |
| 2006-03-29 | 250.77 |
| 2006-03-28 | 250.77 |
| 2006-03-27 | 250.77 |
| 2006-03-24 | 254.42 |
| 2006-03-23 | 258.08 |
| 2006-03-22 | 250.77 |
| 2006-03-21 | 243.46 |
| 2006-03-20 | 250.77 |
| 2006-03-17 | 250.77 |
| 2006-03-16 | 265.39 |
| 2006-03-15 | 272.69 |
| 2006-03-14 | 265.39 |
| 2006-03-13 | 265.39 |
| 2006-03-10 | 265.39 |
| 2006-03-09 | 272.69 |
| 2006-03-08 | 269.04 |
| 2006-03-07 | 258.08 |
| 2006-03-06 | 265.39 |
| 2006-03-03 | 269.04 |
| 2006-03-02 | 283.65 |
| 2006-03-01 | 283.65 |
| 2006-02-28 | 294.62 |
| 2006-02-27 | 280.00 |
| 2006-02-24 | 276.35 |
| 2006-02-23 | 250.77 |
| 2006-02-22 | 247.12 |
| 2006-02-21 | 236.15 |
| 2006-02-20 | 236.15 |
| 2006-02-17 | 232.50 |
| 2006-02-16 | 236.15 |
| 2006-02-15 | 225.19 |
| 2006-02-14 | 236.15 |
| 2006-02-13 | 228.85 |
| 2006-02-10 | 217.89 |
| 2006-02-09 | 217.89 |
| 2006-02-08 | 228.85 |
| 2006-02-07 | 217.89 |
| 2006-02-06 | 195.96 |
| 2006-02-03 | 188.65 |
| 2006-02-02 | 188.65 |
| 2006-02-01 | 188.65 |
| 2006-01-27 | 185.00 |
| 2006-01-26 | 185.00 |
| 2006-01-25 | 185.00 |
| 2006-01-24 | 181.35 |
| 2006-01-23 | 181.35 |
| 2006-01-20 | 181.35 |
| 2006-01-19 | 174.04 |
| 2006-01-18 | 177.69 |
| 2006-01-17 | 174.04 |
| 2006-01-16 | 177.69 |
| 2006-01-13 | 185.00 |
| 2006-01-12 | 163.08 |
| 2006-01-11 | 163.08 |
| 2006-01-10 | 152.12 |
| 2006-01-09 | 155.77 |
| 2006-01-06 | 155.77 |
| 2006-01-05 | 155.77 |
| 2006-01-04 | 152.12 |
| 2006-01-03 | 152.12 |
| 2005-12-30 | 152.12 |
| 2005-12-29 | 155.77 |
| 2005-12-28 | 144.81 |
| 2005-12-23 | 148.46 |
| 2005-12-22 | 148.46 |
| 2005-12-21 | 148.46 |
| 2005-12-20 | 148.46 |
| 2005-12-19 | 152.12 |
| 2005-12-16 | 152.12 |
| 2005-12-15 | 152.12 |
| 2005-12-14 | 148.46 |
| 2005-12-13 | 155.77 |
| 2005-12-12 | 155.77 |
| 2005-12-09 | 163.08 |
| 2005-12-08 | 163.08 |
| 2005-12-07 | 155.77 |
| 2005-12-06 | 166.73 |
| 2005-12-05 | 159.42 |
| 2005-12-02 | 170.39 |
| 2005-12-01 | 170.39 |
| 2005-11-30 | 181.35 |
| 2005-11-29 | 177.69 |
| 2005-11-28 | 170.39 |
| 2005-11-25 | 177.69 |
| 2005-11-24 | 181.35 |
| 2005-11-23 | 195.96 |
| 2005-11-22 | 188.65 |
| 2005-11-21 | 188.65 |
| 2005-11-18 | 188.65 |
| 2005-11-17 | 181.35 |
| 2005-11-16 | 185.00 |
| 2005-11-15 | 199.62 |
| 2005-11-14 | 199.62 |
| 2005-11-11 | 195.96 |
| 2005-11-10 | 195.96 |
| 2005-11-09 | 195.96 |
| 2005-11-08 | 195.96 |
| 2005-11-07 | 188.65 |
| 2005-11-04 | 188.65 |
| 2005-11-03 | 188.65 |
| 2005-11-02 | 188.65 |
| 2005-11-01 | 188.65 |
| 2005-10-31 | 185.00 |
| 2005-10-28 | 185.00 |
| 2005-10-27 | 192.31 |
| 2005-10-26 | 206.92 |
| 2005-10-25 | 203.27 |
| 2005-10-24 | 199.62 |
| 2005-10-21 | 217.89 |
| 2005-10-20 | 217.89 |
| 2005-10-19 | 225.19 |
| 2005-10-18 | 225.19 |
| 2005-10-17 | 225.19 |
| 2005-10-14 | 221.54 |
| 2005-10-13 | 217.89 |
| 2005-10-12 | 217.89 |
| 2005-10-10 | 221.54 |
| 2005-10-07 | 217.89 |
| 2005-10-06 | 217.89 |
| 2005-10-05 | 217.89 |
| 2005-10-04 | 228.85 |
| 2005-10-03 | 228.85 |
| 2005-09-30 | 225.19 |
| 2005-09-29 | 225.19 |
| 2005-09-28 | 228.85 |
| 2005-09-27 | 232.50 |
| 2005-09-26 | 243.46 |
| 2005-09-23 | 239.81 |
| 2005-09-22 | 243.46 |
| 2005-09-21 | 236.15 |
| 2005-09-20 | 250.77 |
| 2005-09-16 | 261.73 |
| 2005-09-15 | 272.69 |
| 2005-09-14 | 272.69 |
| 2005-09-13 | 265.39 |
| 2005-09-12 | 276.35 |
| 2005-09-09 | 283.65 |
| 2005-09-08 | 265.39 |
| 2005-09-07 | 261.73 |
| 2005-09-06 | 258.08 |
| 2005-09-05 | 269.04 |
| 2005-09-02 | 261.73 |
| 2005-09-01 | 272.69 |
| 2005-08-31 | 261.73 |
| 2005-08-30 | 258.08 |
| 2005-08-29 | 258.08 |
| 2005-08-26 | 265.39 |
| 2005-08-25 | 272.69 |
| 2005-08-24 | 272.69 |
| 2005-08-23 | 258.08 |
| 2005-08-22 | 258.08 |
| 2005-08-19 | 261.73 |
| 2005-08-18 | 261.73 |
| 2005-08-17 | 269.04 |
| 2005-08-16 | 265.39 |
| 2005-08-15 | 272.69 |
| 2005-08-12 | 265.39 |
| 2005-08-11 | 265.39 |
| 2005-08-10 | 267.21 |
| 2005-08-09 | 260.08 |
| 2005-08-08 | 260.08 |
| 2005-08-05 | 256.52 |
| 2005-08-04 | 260.08 |
| 2005-08-03 | 267.21 |
| 2005-08-02 | 263.65 |
| 2005-08-01 | 260.08 |
| 2005-07-29 | 260.08 |
| 2005-07-28 | 260.08 |
| 2005-07-27 | 256.52 |
| 2005-07-26 | 256.52 |
| 2005-07-25 | 256.52 |
| 2005-07-22 | 260.08 |
| 2005-07-21 | 270.78 |
| 2005-07-20 | 274.34 |
| 2005-07-19 | 277.91 |
| 2005-07-18 | 274.34 |
| 2005-07-15 | 270.78 |
| 2005-07-14 | 270.78 |
| 2005-07-13 | 270.78 |
| 2005-07-12 | 274.34 |
| 2005-07-11 | 277.91 |
| 2005-07-08 | 277.91 |
| 2005-07-07 | 277.91 |
| 2005-07-06 | 285.04 |
| 2005-07-05 | 270.78 |
| 2005-07-04 | 277.91 |
| 2005-06-30 | 277.91 |
| 2005-06-29 | 288.60 |
| 2005-06-28 | 288.60 |
| 2005-06-27 | 274.34 |
| 2005-06-24 | 281.47 |
| 2005-06-23 | 281.47 |
| 2005-06-22 | 281.47 |
| 2005-06-21 | 267.21 |
| 2005-06-20 | 274.34 |
| 2005-06-17 | 274.34 |
| 2005-06-16 | 285.04 |
| 2005-06-15 | 270.78 |
| 2005-06-14 | 274.34 |
| 2005-06-13 | 274.34 |
| 2005-06-10 | 281.47 |
| 2005-06-09 | 295.73 |
| 2005-06-08 | 292.17 |
| 2005-06-07 | 281.47 |
| 2005-06-06 | 281.47 |
| 2005-06-03 | 295.73 |
| 2005-06-02 | 277.91 |
| 2005-06-01 | 281.47 |
| 2005-05-31 | 320.69 |
| 2005-05-30 | 281.47 |
| 2005-05-27 | 288.60 |
| 2005-05-26 | 281.47 |
| 2005-05-25 | 281.47 |
| 2005-05-24 | 285.04 |
| 2005-05-23 | 281.47 |
| 2005-05-20 | 288.60 |
| 2005-05-19 | 288.60 |
| 2005-05-18 | 292.17 |
| 2005-05-17 | 285.04 |
| 2005-05-13 | 292.17 |
| 2005-05-12 | 292.17 |
| 2005-05-11 | 277.91 |
| 2005-05-10 | 299.30 |
| 2005-05-09 | 299.30 |
| 2005-05-06 | 309.99 |
| 2005-05-05 | 317.12 |
| 2005-05-04 | 306.43 |
| 2005-05-03 | 320.69 |
| 2005-04-29 | 309.99 |
| 2005-04-28 | 285.04 |
| 2005-04-27 | 288.60 |
| 2005-04-26 | 292.17 |
| 2005-04-25 | 285.04 |
| 2005-04-22 | 285.04 |
| 2005-04-21 | 285.04 |
| 2005-04-20 | 285.04 |
| 2005-04-19 | 295.73 |
| 2005-04-18 | 299.30 |
| 2005-04-15 | 299.30 |
| 2005-04-14 | 309.99 |
| 2005-04-13 | 299.30 |
| 2005-04-12 | 292.17 |
| 2005-04-11 | 285.04 |
| 2005-04-08 | 292.17 |
| 2005-04-07 | 285.04 |
| 2005-04-06 | 285.04 |
| 2005-04-04 | 281.47 |
| 2005-04-01 | 281.47 |
| 2005-03-31 | 285.04 |
| 2005-03-30 | 274.34 |
| 2005-03-29 | 263.65 |
| 2005-03-24 | 263.65 |
| 2005-03-23 | 256.52 |
| 2005-03-22 | 256.52 |
| 2005-03-21 | 270.78 |
| 2005-03-18 | 260.08 |
| 2005-03-17 | 252.95 |
| 2005-03-16 | 260.08 |
| 2005-03-15 | 256.52 |
| 2005-03-14 | 260.08 |
| 2005-03-11 | 274.34 |
| 2005-03-10 | 270.78 |
| 2005-03-09 | 274.34 |
| 2005-03-08 | 277.91 |
| 2005-03-07 | 277.91 |
| 2005-03-04 | 288.60 |
| 2005-03-03 | 302.86 |
| 2005-03-02 | 295.73 |
| 2005-03-01 | 320.69 |
| 2005-02-28 | 324.25 |
| 2005-02-25 | 334.95 |
| 2005-02-24 | 338.52 |
| 2005-02-23 | 331.39 |
| 2005-02-22 | 331.39 |
| 2005-02-21 | 334.95 |
| 2005-02-18 | 345.65 |
| 2005-02-17 | 309.99 |
| 2005-02-16 | 281.47 |
| 2005-02-15 | 274.34 |
| 2005-02-14 | 270.78 |
| 2005-02-08 | 263.65 |
| 2005-02-07 | 260.08 |
| 2005-02-04 | 235.13 |
| 2005-02-03 | 231.56 |
| 2005-02-02 | 231.56 |
| 2005-02-01 | 288.60 |
| 2005-01-31 | 384.86 |
| 2005-01-28 | 406.25 |
| 2005-01-27 | 416.95 |
| 2005-01-26 | 416.95 |
| 2005-01-25 | 416.95 |
| 2005-01-24 | 406.25 |
| 2005-01-21 | 406.25 |
| 2005-01-20 | 406.25 |
| 2005-01-19 | 431.21 |
| 2005-01-18 | 516.77 |
| 2005-01-17 | 516.77 |
| 2005-01-14 | 516.77 |
| 2005-01-13 | 516.77 |
| 2005-01-12 | 495.38 |
| 2005-01-11 | 431.21 |
| 2005-01-10 | 449.04 |
| 2005-01-07 | 527.47 |
| 2005-01-06 | 473.99 |
| 2005-01-05 | 473.99 |
| 2005-01-04 | 473.99 |
| 2005-01-03 | 473.99 |
| 2004-12-31 | 509.64 |
| 2004-12-30 | 459.73 |
| 2004-12-29 | 413.38 |
| 2004-12-28 | 395.56 |
| 2004-12-24 | 352.78 |
| 2004-12-23 | 309.99 |
| 2004-12-22 | 249.39 |
| 2004-12-21 | 217.30 |
| 2004-12-20 | 203.04 |
| 2004-12-17 | 235.13 |
| 2004-12-16 | 235.13 |
| 2004-12-15 | 235.13 |
| 2004-12-14 | 235.13 |
| 2004-12-13 | 217.30 |
| 2004-12-10 | 195.91 |
| 2004-12-09 | 185.21 |
| 2004-12-08 | 178.08 |
| 2004-12-07 | 181.65 |
| 2004-12-06 | 178.08 |
| 2004-12-03 | 167.39 |
| 2004-12-02 | 163.82 |
| 2004-12-01 | 153.13 |
| 2004-11-30 | 142.43 |
| 2004-11-29 | 124.61 |
| 2004-11-26 | 113.91 |
| 2004-11-25 | 110.34 |
| 2004-11-24 | 103.21 |
| 2004-11-23 | 88.95 |
| 2004-11-22 | 78.26 |
| 2004-11-19 | 78.26 |
| 2004-11-18 | 74.69 |
| 2004-11-17 | 78.26 |
| 2004-11-16 | 88.95 |
| 2004-11-15 | 88.95 |
| 2004-11-12 | 96.08 |
| 2004-11-11 | 88.95 |
| 2004-11-10 | 110.34 |
| 2004-11-09 | 110.34 |
| 2004-11-08 | 92.52 |
| 2004-11-05 | 92.52 |
| 2004-11-04 | 92.52 |
| 2004-11-03 | 88.95 |
| 2004-11-02 | 96.08 |
| 2004-11-01 | 96.08 |
| 2004-10-29 | 96.08 |
| 2004-10-28 | 96.08 |
| 2004-10-27 | 96.08 |
| 2004-10-26 | 81.82 |
| 2004-10-25 | 88.95 |
| 2004-10-21 | 96.08 |
| 2004-10-20 | 96.08 |
| 2004-10-19 | 96.08 |
| 2004-10-18 | 88.95 |
| 2004-10-15 | 88.95 |
| 2004-10-14 | 103.21 |
| 2004-10-13 | 103.21 |
| 2004-10-12 | 99.65 |
| 2004-10-11 | 99.65 |
| 2004-10-08 | 103.21 |
| 2004-10-07 | 96.08 |
| 2004-10-06 | 96.08 |
| 2004-10-05 | 99.65 |
| 2004-10-04 | 103.21 |
| 2004-09-30 | 103.21 |
| 2004-09-28 | 103.21 |
| 2004-09-27 | 103.21 |
| 2004-09-24 | 103.21 |
| 2004-09-23 | 103.21 |
| 2004-09-22 | 103.21 |
| 2004-09-21 | 103.21 |
| 2004-09-20 | 103.21 |
| 2004-09-17 | 96.08 |
| 2004-09-16 | 85.39 |
| 2004-09-15 | 85.39 |
| 2004-09-14 | 103.21 |
| 2004-09-13 | 106.78 |
| 2004-09-10 | 106.78 |
| 2004-09-09 | 106.78 |
| 2004-09-08 | 106.78 |
| 2004-09-07 | 96.08 |
| 2004-09-06 | 96.08 |
| 2004-09-03 | 96.08 |
| 2004-09-02 | 92.52 |
| 2004-09-01 | 92.52 |
| 2004-08-31 | 92.52 |
| 2004-08-30 | 99.65 |
| 2004-08-27 | 103.21 |
| 2004-08-26 | 103.21 |
| 2004-08-25 | 96.08 |
| 2004-08-24 | 85.39 |
| 2004-08-23 | 81.82 |
| 2004-08-20 | 106.78 |
| 2004-08-19 | 92.52 |
| 2004-08-18 | 78.26 |
| 2004-08-17 | 96.08 |
| 2004-08-16 | 96.08 |
| 2004-08-13 | 96.08 |
| 2004-08-12 | 96.08 |
| 2004-08-11 | 96.08 |
| 2004-08-10 | 96.08 |
| 2004-08-09 | 96.08 |
| 2004-08-06 | 96.08 |
| 2004-08-05 | 96.08 |
| 2004-08-04 | 96.08 |
| 2004-08-03 | 96.08 |
| 2004-08-02 | 96.08 |
| 2004-07-30 | 96.08 |
| 2004-07-29 | 89.08 |
| 2004-07-28 | 96.08 |
| 2004-07-27 | 99.59 |
| 2004-07-26 | 103.09 |
| 2004-07-23 | 103.09 |
| 2004-07-22 | 103.09 |
| 2004-07-21 | 103.09 |
| 2004-07-20 | 103.09 |
| 2004-07-19 | 103.09 |
| 2004-07-16 | 103.09 |
| 2004-07-15 | 103.09 |
| 2004-07-14 | 96.08 |
| 2004-07-13 | 96.08 |
| 2004-07-12 | 96.08 |
| 2004-07-09 | 96.08 |
| 2004-07-08 | 96.08 |
| 2004-07-07 | 96.08 |
| 2004-07-06 | 96.08 |
| 2004-07-05 | 96.08 |
| 2004-07-02 | 96.08 |
| 2004-06-30 | 96.08 |
| 2004-06-29 | 96.08 |
| 2004-06-28 | 96.08 |
| 2004-06-25 | 99.59 |
| 2004-06-24 | 99.59 |
| 2004-06-23 | 99.59 |
| 2004-06-21 | 99.59 |
| 2004-06-18 | 99.59 |
| 2004-06-17 | 99.59 |
| 2004-06-16 | 99.59 |
| 2004-06-15 | 99.59 |
| 2004-06-14 | 99.59 |
| 2004-06-11 | 99.59 |
| 2004-06-10 | 99.59 |
| 2004-06-09 | 99.59 |
| 2004-06-08 | 99.59 |
| 2004-06-07 | 99.59 |
| 2004-06-04 | 99.59 |
| 2004-06-03 | 99.59 |
| 2004-06-02 | 99.59 |
| 2004-06-01 | 99.59 |
| 2004-05-31 | 99.59 |
| 2004-05-28 | 99.59 |
| 2004-05-27 | 99.59 |
| 2004-05-25 | 99.59 |
| 2004-05-24 | 99.59 |
| 2004-05-21 | 99.59 |
| 2004-05-20 | 99.59 |
| 2004-05-19 | 99.59 |
| 2004-05-18 | 99.59 |
| 2004-05-17 | 99.59 |
| 2004-05-14 | 99.59 |
| 2004-05-13 | 99.59 |
| 2004-05-12 | 99.59 |
| 2004-05-11 | 99.59 |
| 2004-05-10 | 99.59 |
| 2004-05-07 | 99.59 |
| 2004-05-06 | 99.59 |
| 2004-05-05 | 99.59 |
| 2004-05-04 | 99.59 |
| 2004-05-03 | 92.58 |
| 2004-04-30 | 92.58 |
| 2004-04-29 | 92.58 |
| 2004-04-28 | 92.58 |
| 2004-04-27 | 99.59 |
| 2004-04-26 | 103.09 |
| 2004-04-23 | 99.59 |
| 2004-04-22 | 103.09 |
| 2004-04-21 | 106.59 |
| 2004-04-20 | 110.09 |
| 2004-04-19 | 110.09 |
| 2004-04-16 | 106.59 |
| 2004-04-15 | 106.59 |
| 2004-04-14 | 110.09 |
| 2004-04-13 | 113.59 |
| 2004-04-08 | 110.09 |
| 2004-04-07 | 106.59 |
| 2004-04-06 | 103.09 |
| 2004-04-02 | 96.08 |
| 2004-04-01 | 96.08 |
| 2004-03-31 | 96.08 |
| 2004-03-30 | 96.08 |
| 2004-03-29 | 89.08 |
| 2004-03-26 | 89.08 |
| 2004-03-25 | 85.58 |
| 2004-03-24 | 85.58 |
| 2004-03-23 | 89.08 |
| 2004-03-22 | 96.08 |
| 2004-03-19 | 96.08 |
| 2004-03-18 | 96.08 |
| 2004-03-17 | 92.58 |
| 2004-03-16 | 89.08 |
| 2004-03-15 | 89.08 |
| 2004-03-12 | 92.58 |
| 2004-03-11 | 92.58 |
| 2004-03-10 | 92.58 |
| 2004-03-09 | 96.08 |
| 2004-03-08 | 96.08 |
| 2004-03-05 | 96.08 |
| 2004-03-04 | 96.08 |
| 2004-03-03 | 96.08 |
| 2004-03-02 | 99.59 |
| 2004-03-01 | 99.59 |
| 2004-02-27 | 103.09 |
| 2004-02-26 | 99.59 |
| 2004-02-25 | 96.08 |
| 2004-02-24 | 92.58 |
| 2004-02-23 | 85.58 |
| 2004-02-20 | 89.08 |
| 2004-02-19 | 89.08 |
| 2004-02-18 | 85.58 |
| 2004-02-17 | 85.58 |
| 2004-02-16 | 82.08 |
| 2004-02-13 | 82.08 |
| 2004-02-12 | 85.58 |
| 2004-02-11 | 78.58 |
| 2004-02-10 | 78.58 |
| 2004-02-09 | 75.08 |
| 2004-02-06 | 78.58 |
| 2004-02-05 | 78.58 |
| 2004-02-04 | 75.08 |
| 2004-02-03 | 75.08 |
| 2004-02-02 | 73.32 |
| 2004-01-30 | 73.32 |
| 2004-01-29 | 73.32 |
| 2004-01-28 | 73.32 |
| 2004-01-27 | 75.08 |
| 2004-01-26 | 75.08 |
| 2004-01-21 | 75.08 |
| 2004-01-20 | 75.08 |
| 2004-01-19 | 75.08 |
| 2004-01-16 | 75.08 |
| 2004-01-15 | 75.08 |
| 2004-01-14 | 75.08 |
| 2004-01-13 | 75.08 |
| 2004-01-12 | 71.57 |
| 2004-01-09 | 75.08 |
| 2004-01-08 | 73.32 |
| 2004-01-07 | 75.08 |
| 2004-01-06 | 75.08 |
| 2004-01-05 | 73.32 |
| 2004-01-02 | 75.08 |
| 2003-12-31 | 75.08 |
| 2003-12-30 | 75.08 |
| 2003-12-29 | 75.08 |
| 2003-12-24 | 75.08 |
| 2003-12-23 | 75.08 |
| 2003-12-22 | 75.08 |
| 2003-12-19 | 75.08 |
| 2003-12-18 | 75.08 |
| 2003-12-17 | 75.08 |
| 2003-12-16 | 75.08 |
| 2003-12-15 | 75.08 |
| 2003-12-12 | 75.08 |
| 2003-12-11 | 75.08 |
| 2003-12-10 | 75.08 |
| 2003-12-09 | 75.08 |
| 2003-12-08 | 78.58 |
| 2003-12-05 | 75.08 |
| 2003-12-04 | 78.58 |
| 2003-12-03 | 73.32 |
| 2003-12-02 | 73.32 |
| 2003-12-01 | 78.58 |
| 2003-11-28 | 75.08 |
| 2003-11-27 | 82.08 |
| 2003-11-26 | 82.08 |
| 2003-11-25 | 73.32 |
| 2003-11-24 | 78.58 |
| 2003-11-21 | 78.58 |
| 2003-11-20 | 78.58 |
| 2003-11-19 | 78.58 |
| 2003-11-18 | 78.58 |
| 2003-11-17 | 78.58 |
| 2003-11-14 | 78.58 |
| 2003-11-13 | 73.32 |
| 2003-11-12 | 73.32 |
| 2003-11-11 | 71.57 |
| 2003-11-10 | 75.08 |
| 2003-11-07 | 75.08 |
| 2003-11-06 | 75.08 |
| 2003-11-05 | 78.58 |
| 2003-11-04 | 78.58 |
| 2003-11-03 | 71.57 |
| 2003-10-31 | 71.57 |
| 2003-10-30 | 71.57 |
| 2003-10-29 | 71.57 |
| 2003-10-28 | 71.57 |
| 2003-10-27 | 71.57 |
| 2003-10-24 | 71.57 |
| 2003-10-23 | 75.08 |
| 2003-10-22 | 75.08 |
| 2003-10-21 | 73.32 |
| 2003-10-20 | 75.08 |
| 2003-10-17 | 75.08 |
| 2003-10-16 | 73.32 |
| 2003-10-15 | 75.08 |
| 2003-10-14 | 75.08 |
| 2003-10-13 | 71.57 |
| 2003-10-10 | 73.32 |
| 2003-10-09 | 75.08 |
| 2003-10-08 | 75.08 |
| 2003-10-07 | 75.08 |
| 2003-10-06 | 75.08 |
| 2003-10-03 | 75.08 |
| 2003-10-02 | 75.08 |
| 2003-09-30 | 75.08 |
| 2003-09-29 | 75.08 |
| 2003-09-26 | 73.32 |
| 2003-09-25 | 75.08 |
| 2003-09-24 | 75.08 |
| 2003-09-23 | 78.58 |
| 2003-09-22 | 73.32 |
| 2003-09-19 | 75.08 |
| 2003-09-18 | 78.58 |
| 2003-09-17 | 78.58 |
| 2003-09-16 | 73.32 |
| 2003-09-15 | 78.58 |
| 2003-09-11 | 75.08 |
| 2003-09-10 | 75.08 |
| 2003-09-09 | 75.08 |
| 2003-09-08 | 82.08 |
| 2003-09-05 | 75.08 |
| 2003-09-04 | 73.32 |
| 2003-09-03 | 73.32 |
| 2003-09-02 | 78.58 |
| 2003-09-01 | 73.32 |
| 2003-08-29 | 78.58 |
| 2003-08-28 | 78.58 |
| 2003-08-27 | 73.32 |
| 2003-08-26 | 78.58 |
| 2003-08-25 | 78.58 |
| 2003-08-22 | 78.58 |
| 2003-08-21 | 78.58 |
| 2003-08-20 | 78.58 |
| 2003-08-19 | 73.32 |
| 2003-08-18 | 76.83 |
| 2003-08-15 | 76.83 |
| 2003-08-14 | 76.83 |
| 2003-08-13 | 76.83 |
| 2003-08-12 | 76.83 |
| 2003-08-11 | 76.90 |
| 2003-08-08 | 76.90 |
| 2003-08-07 | 76.90 |
| 2003-08-06 | 76.90 |
| 2003-08-05 | 76.90 |
| 2003-08-04 | 73.43 |
| 2003-08-01 | 80.36 |
| 2003-07-31 | 76.90 |
| 2003-07-30 | 76.90 |
| 2003-07-29 | 76.90 |
| 2003-07-28 | 73.43 |
| 2003-07-25 | 69.96 |
| 2003-07-24 | 87.30 |
| 2003-07-23 | 87.30 |
| 2003-07-22 | 87.30 |
| 2003-07-21 | 87.30 |
| 2003-07-18 | 87.30 |
| 2003-07-17 | 87.30 |
| 2003-07-16 | 87.30 |
| 2003-07-15 | 71.69 |
| 2003-07-14 | 71.69 |
| 2003-07-11 | 71.69 |
| 2003-07-10 | 71.69 |
| 2003-07-09 | 71.69 |
| 2003-07-08 | 71.69 |
| 2003-07-07 | 71.69 |
| 2003-07-04 | 69.96 |
| 2003-07-03 | 73.43 |
| 2003-07-02 | 73.43 |
| 2003-06-30 | 73.43 |
| 2003-06-27 | 73.43 |
| 2003-06-26 | 73.43 |
| 2003-06-25 | 73.43 |
| 2003-06-24 | 73.43 |
| 2003-06-23 | 73.43 |
| 2003-06-20 | 68.22 |
| 2003-06-19 | 66.49 |
| 2003-06-18 | 66.49 |
| 2003-06-17 | 68.22 |
| 2003-06-16 | 68.22 |
| 2003-06-13 | 68.22 |
| 2003-06-12 | 68.22 |
| 2003-06-11 | 68.22 |
| 2003-06-10 | 68.22 |
| 2003-06-09 | 68.22 |
| 2003-06-06 | 68.22 |
| 2003-06-05 | 68.22 |
| 2003-06-03 | 66.49 |
| 2003-06-02 | 69.96 |
| 2003-05-30 | 69.96 |
| 2003-05-29 | 69.96 |
| 2003-05-28 | 69.96 |
| 2003-05-27 | 68.22 |
| 2003-05-26 | 68.22 |
| 2003-05-23 | 68.22 |
| 2003-05-22 | 68.22 |
| 2003-05-21 | 68.22 |
| 2003-05-20 | 68.22 |
| 2003-05-19 | 68.22 |
| 2003-05-16 | 68.22 |
| 2003-05-15 | 68.22 |
| 2003-05-14 | 69.96 |
| 2003-05-13 | 69.96 |
| 2003-05-12 | 69.96 |
| 2003-05-09 | 69.96 |
| 2003-05-07 | 66.49 |
| 2003-05-06 | 64.76 |
| 2003-05-05 | 64.76 |
| 2003-05-02 | 64.76 |
| 2003-04-30 | 64.76 |
| 2003-04-29 | 64.76 |
| 2003-04-28 | 61.29 |
| 2003-04-25 | 61.29 |
| 2003-04-24 | 56.08 |
| 2003-04-23 | 59.55 |
| 2003-04-22 | 57.82 |
| 2003-04-17 | 57.82 |
| 2003-04-16 | 56.08 |
| 2003-04-15 | 56.08 |
| 2003-04-14 | 56.08 |
| 2003-04-11 | 56.08 |
| 2003-04-10 | 56.08 |
| 2003-04-09 | 56.08 |
| 2003-04-08 | 50.88 |
| 2003-04-07 | 50.88 |
| 2003-04-04 | 50.88 |
| 2003-04-03 | 50.88 |
| 2003-04-02 | 49.15 |
| 2003-04-01 | 50.88 |
| 2003-03-31 | 50.88 |
| 2003-03-28 | 50.88 |
| 2003-03-27 | 50.88 |
| 2003-03-26 | 57.82 |
| 2003-03-25 | 57.82 |
| 2003-03-24 | 57.82 |
| 2003-03-21 | 59.55 |
| 2003-03-20 | 57.82 |
| 2003-03-19 | 57.82 |
| 2003-03-18 | 57.82 |
| 2003-03-17 | 56.08 |
| 2003-03-14 | 54.35 |
| 2003-03-13 | 54.35 |
| 2003-03-12 | 54.35 |
| 2003-03-11 | 50.88 |
| 2003-03-10 | 54.35 |
| 2003-03-07 | 54.35 |
| 2003-03-06 | 59.55 |
| 2003-03-05 | 59.55 |
| 2003-03-04 | 59.55 |
| 2003-03-03 | 59.55 |
| 2003-02-28 | 57.82 |
| 2003-02-27 | 54.35 |
| 2003-02-26 | 57.82 |
| 2003-02-25 | 56.08 |
| 2003-02-24 | 56.08 |
| 2003-02-21 | 57.82 |
| 2003-02-20 | 59.55 |
| 2003-02-19 | 56.08 |
| 2003-02-18 | 57.82 |
| 2003-02-17 | 57.82 |
| 2003-02-14 | 57.82 |
| 2003-02-13 | 56.08 |
| 2003-02-12 | 57.82 |
| 2003-02-11 | 54.35 |
| 2003-02-10 | 56.08 |
| 2003-02-07 | 56.08 |
| 2003-02-06 | 59.55 |
| 2003-02-05 | 59.55 |
| 2003-02-04 | 59.55 |
| 2003-01-30 | 59.55 |
| 2003-01-29 | 59.55 |
| 2003-01-28 | 59.55 |
| 2003-01-27 | 59.55 |
| 2003-01-24 | 57.82 |
| 2003-01-23 | 57.82 |
| 2003-01-22 | 57.82 |
| 2003-01-21 | 57.82 |
| 2003-01-20 | 59.55 |
| 2003-01-17 | 63.02 |
| 2003-01-16 | 61.29 |
| 2003-01-15 | 63.02 |
| 2003-01-14 | 61.29 |
| 2003-01-13 | 63.02 |
| 2003-01-10 | 63.02 |
| 2003-01-09 | 61.29 |
| 2003-01-08 | 59.55 |
| 2003-01-07 | 57.82 |
| 2003-01-06 | 63.02 |
| 2003-01-03 | 63.02 |
| 2003-01-02 | 63.02 |
| 2002-12-31 | 63.02 |
| 2002-12-30 | 59.55 |
| 2002-12-27 | 64.76 |
| 2002-12-24 | 66.49 |
| 2002-12-23 | 64.76 |
| 2002-12-20 | 64.76 |
| 2002-12-19 | 64.76 |
| 2002-12-18 | 63.02 |
| 2002-12-17 | 64.76 |
| 2002-12-16 | 66.49 |
| 2002-12-13 | 66.49 |
| 2002-12-12 | 64.76 |
| 2002-12-11 | 64.76 |
| 2002-12-10 | 64.76 |
| 2002-12-09 | 64.76 |
| 2002-12-06 | 64.76 |
| 2002-12-05 | 64.76 |
| 2002-12-04 | 64.76 |
| 2002-12-03 | 68.22 |
| 2002-12-02 | 64.76 |
| 2002-11-29 | 64.76 |
| 2002-11-28 | 66.49 |
| 2002-11-27 | 66.49 |
| 2002-11-26 | 66.49 |
| 2002-11-25 | 64.76 |
| 2002-11-22 | 64.76 |
| 2002-11-21 | 63.02 |
| 2002-11-20 | 61.29 |
| 2002-11-19 | 64.76 |
| 2002-11-18 | 64.76 |
| 2002-11-15 | 59.55 |
| 2002-11-14 | 63.02 |
| 2002-11-13 | 64.76 |
| 2002-11-12 | 64.76 |
| 2002-11-11 | 64.76 |
| 2002-11-08 | 66.49 |
| 2002-11-07 | 68.22 |
| 2002-11-06 | 68.22 |
| 2002-11-05 | 68.22 |
| 2002-11-04 | 69.96 |
| 2002-11-01 | 63.02 |
| 2002-10-31 | 61.29 |
| 2002-10-30 | 61.29 |
| 2002-10-29 | 61.29 |
| 2002-10-28 | 61.29 |
| 2002-10-25 | 61.29 |
| 2002-10-24 | 63.02 |
| 2002-10-23 | 63.02 |
| 2002-10-22 | 63.02 |
| 2002-10-21 | 63.02 |
| 2002-10-18 | 63.02 |
| 2002-10-17 | 66.49 |
| 2002-10-16 | 66.49 |
| 2002-10-15 | 68.22 |
| 2002-10-11 | 63.02 |
| 2002-10-10 | 63.02 |
| 2002-10-09 | 63.02 |
| 2002-10-08 | 61.29 |
| 2002-10-07 | 61.29 |
| 2002-10-04 | 61.29 |
| 2002-10-03 | 63.02 |
| 2002-10-02 | 63.02 |
| 2002-09-30 | 63.02 |
| 2002-09-27 | 66.49 |
| 2002-09-26 | 64.76 |
| 2002-09-25 | 63.02 |
| 2002-09-24 | 63.02 |
| 2002-09-23 | 63.02 |
| 2002-09-20 | 68.22 |
| 2002-09-19 | 64.76 |
| 2002-09-18 | 66.49 |
| 2002-09-17 | 66.49 |
| 2002-09-16 | 66.49 |
| 2002-09-13 | 64.76 |
| 2002-09-12 | 68.22 |
| 2002-09-11 | 64.76 |
| 2002-09-10 | 64.76 |
| 2002-09-09 | 71.69 |
| 2002-09-06 | 71.69 |
| 2002-09-05 | 71.69 |
| 2002-09-04 | 69.96 |
| 2002-09-03 | 61.29 |
| 2002-09-02 | 71.69 |
| 2002-08-30 | 71.69 |
| 2002-08-29 | 69.96 |
| 2002-08-28 | 68.22 |
| 2002-08-27 | 68.22 |
| 2002-08-26 | 68.22 |
| 2002-08-23 | 64.76 |
| 2002-08-22 | 66.49 |
| 2002-08-21 | 64.76 |
| 2002-08-20 | 64.76 |
| 2002-08-19 | 66.49 |
| 2002-08-16 | 66.49 |
| 2002-08-15 | 66.49 |
| 2002-08-14 | 64.32 |
| 2002-08-13 | 69.46 |
| 2002-08-12 | 67.75 |
| 2002-08-09 | 68.60 |
| 2002-08-08 | 71.17 |
| 2002-08-07 | 69.46 |
| 2002-08-06 | 65.18 |
| 2002-08-05 | 66.03 |
| 2002-08-02 | 65.18 |
| 2002-08-01 | 63.47 |
| 2002-07-31 | 64.32 |
| 2002-07-30 | 65.18 |
| 2002-07-29 | 65.18 |
| 2002-07-26 | 64.32 |
| 2002-07-25 | 66.89 |
| 2002-07-24 | 66.03 |
| 2002-07-23 | 66.89 |
| 2002-07-22 | 63.47 |
| 2002-07-19 | 66.03 |
| 2002-07-18 | 65.18 |
| 2002-07-17 | 68.60 |
| 2002-07-16 | 66.89 |
| 2002-07-15 | 66.89 |
| 2002-07-12 | 69.46 |
| 2002-07-11 | 65.18 |
| 2002-07-10 | 65.18 |
| 2002-07-09 | 62.61 |
| 2002-07-08 | 65.18 |
| 2002-07-05 | 66.03 |
| 2002-07-04 | 67.75 |
| 2002-07-03 | 66.03 |
| 2002-07-02 | 66.03 |
| 2002-06-28 | 62.61 |
| 2002-06-27 | 63.47 |
| 2002-06-26 | 64.32 |
| 2002-06-25 | 64.32 |
| 2002-06-24 | 61.75 |
| 2002-06-21 | 64.32 |
| 2002-06-20 | 64.32 |
| 2002-06-19 | 62.61 |
| 2002-06-18 | 64.32 |
| 2002-06-17 | 62.61 |
| 2002-06-14 | 66.03 |
| 2002-06-13 | 64.32 |
| 2002-06-12 | 64.32 |
| 2002-06-11 | 65.18 |
| 2002-06-10 | 65.18 |
| 2002-06-07 | 64.32 |
| 2002-06-06 | 65.18 |
| 2002-06-05 | 62.61 |
| 2002-06-04 | 65.18 |
| 2002-06-03 | 63.47 |
| 2002-05-31 | 63.47 |
| 2002-05-30 | 63.47 |
| 2002-05-29 | 64.32 |
| 2002-05-28 | 66.03 |
| 2002-05-27 | 65.18 |
| 2002-05-24 | 66.03 |
| 2002-05-23 | 65.18 |
| 2002-05-22 | 65.18 |
| 2002-05-21 | 63.47 |
| 2002-05-17 | 63.47 |
| 2002-05-16 | 61.75 |
| 2002-05-15 | 60.04 |
| 2002-05-14 | 57.48 |
| 2002-05-13 | 58.33 |
| 2002-05-10 | 56.62 |
| 2002-05-09 | 51.48 |
| 2002-05-08 | 49.77 |
| 2002-05-07 | 50.63 |
| 2002-05-06 | 50.63 |
| 2002-05-03 | 50.63 |
| 2002-05-02 | 50.63 |
| 2002-04-30 | 52.34 |
| 2002-04-29 | 49.77 |
| 2002-04-26 | 50.63 |
| 2002-04-25 | 51.48 |
| 2002-04-24 | 54.05 |
| 2002-04-23 | 52.34 |
| 2002-04-22 | 50.63 |
| 2002-04-19 | 52.34 |
| 2002-04-18 | 49.77 |
| 2002-04-17 | 51.48 |
| 2002-04-16 | 49.77 |
| 2002-04-15 | 50.63 |
| 2002-04-12 | 51.48 |
| 2002-04-11 | 49.77 |
| 2002-04-10 | 49.77 |
| 2002-04-09 | 48.06 |
| 2002-04-08 | 49.77 |
| 2002-04-04 | 52.34 |
| 2002-04-03 | 45.49 |
| 2002-04-02 | 50.63 |
| 2002-03-28 | 42.93 |
| 2002-03-27 | 43.78 |
| 2002-03-26 | 42.93 |
| 2002-03-25 | 44.64 |
| 2002-03-22 | 39.50 |
| 2002-03-21 | 37.79 |
| 2002-03-20 | 36.94 |
| 2002-03-19 | 30.94 |
| 2002-03-18 | 31.80 |
| 2002-03-15 | 30.94 |
| 2002-03-14 | 30.09 |
| 2002-03-13 | 30.09 |
| 2002-03-12 | 30.09 |
| 2002-03-11 | 30.09 |
| 2002-03-08 | 30.09 |
| 2002-03-07 | 28.38 |
| 2002-03-06 | 27.52 |
| 2002-03-05 | 27.52 |
| 2002-03-04 | 26.67 |
| 2002-03-01 | 25.81 |
| 2002-02-28 | 24.10 |
| 2002-02-27 | 23.24 |
| 2002-02-26 | 23.24 |
| 2002-02-25 | 21.53 |
| 2002-02-22 | 25.81 |
| 2002-02-21 | 24.10 |
| 2002-02-20 | 24.10 |
| 2002-02-19 | 24.95 |
| 2002-02-18 | 24.95 |
| 2002-02-15 | 24.95 |
| 2002-02-11 | 24.95 |
| 2002-02-08 | 24.95 |
| 2002-02-07 | 24.95 |
| 2002-02-06 | 21.53 |
| 2002-02-05 | 21.53 |
| 2002-02-04 | 21.53 |
| 2002-02-01 | 21.53 |
| 2002-01-31 | 23.24 |
| 2002-01-30 | 23.24 |
| 2002-01-29 | 23.24 |
| 2002-01-28 | 23.24 |
| 2002-01-25 | 23.24 |
| 2002-01-24 | 23.24 |
| 2002-01-23 | 23.24 |
| 2002-01-22 | 24.95 |
| 2002-01-21 | 24.10 |
| 2002-01-18 | 24.10 |
| 2002-01-17 | 24.10 |
| 2002-01-16 | 24.95 |
| 2002-01-15 | 23.67 |
| 2002-01-14 | 23.67 |
| 2002-01-11 | 23.67 |
| 2002-01-10 | 23.67 |
| 2002-01-09 | 24.52 |
| 2002-01-08 | 24.52 |
| 2002-01-07 | 24.52 |
| 2002-01-04 | 23.67 |
| 2002-01-03 | 24.52 |
| 2002-01-02 | 21.98 |
| 2001-12-31 | 22.82 |
| 2001-12-28 | 24.52 |
| 2001-12-27 | 23.67 |
| 2001-12-24 | 23.67 |
| 2001-12-21 | 23.67 |
| 2001-12-20 | 22.82 |
| 2001-12-19 | 21.13 |
| 2001-12-18 | 23.67 |
| 2001-12-17 | 23.67 |
| 2001-12-14 | 22.82 |
| 2001-12-13 | 21.98 |
| 2001-12-12 | 21.98 |
| 2001-12-11 | 21.13 |
| 2001-12-10 | 24.52 |
| 2001-12-07 | 24.52 |
| 2001-12-06 | 24.52 |
| 2001-12-05 | 22.82 |
| 2001-12-04 | 24.52 |
| 2001-12-03 | 28.75 |
| 2001-11-30 | 27.06 |
| 2001-11-29 | 21.13 |
| 2001-11-28 | 24.52 |
| 2001-11-27 | 24.52 |
| 2001-11-26 | 23.67 |
| 2001-11-23 | 23.67 |
| 2001-11-22 | 25.36 |
| 2001-11-21 | 24.52 |
| 2001-11-20 | 24.52 |
| 2001-11-19 | 24.52 |
| 2001-11-16 | 24.52 |
| 2001-11-15 | 23.67 |
| 2001-11-14 | 21.98 |
| 2001-11-13 | 21.13 |
| 2001-11-12 | 21.13 |
| 2001-11-09 | 20.28 |
| 2001-11-08 | 21.13 |
| 2001-11-07 | 20.28 |
| 2001-11-06 | 19.43 |
| 2001-11-05 | 18.59 |
| 2001-11-02 | 19.43 |
| 2001-11-01 | 16.89 |
| 2001-10-31 | 16.89 |
| 2001-10-30 | 16.89 |
| 2001-10-29 | 16.05 |
| 2001-10-26 | 16.05 |
| 2001-10-24 | 14.35 |
| 2001-10-23 | 18.59 |
| 2001-10-22 | 18.59 |
| 2001-10-19 | 18.59 |
| 2001-10-18 | 18.59 |
| 2001-10-17 | 18.59 |
| 2001-10-16 | 18.59 |
| 2001-10-15 | 20.28 |
| 2001-10-12 | 18.59 |
| 2001-10-11 | 18.59 |
| 2001-10-10 | 13.51 |
| 2001-10-09 | 13.51 |
| 2001-10-08 | 13.51 |
| 2001-10-05 | 13.51 |
| 2001-10-04 | 11.81 |
| 2001-10-03 | 11.81 |
| 2001-09-28 | 10.96 |
| 2001-09-27 | 10.96 |
| 2001-09-26 | 10.96 |
| 2001-09-25 | 10.96 |
| 2001-09-24 | 12.66 |
| 2001-09-21 | 10.96 |
| 2001-09-20 | 10.96 |
| 2001-09-19 | 10.96 |
| 2001-09-18 | 8.42 |
| 2001-09-17 | 8.42 |
| 2001-09-14 | 9.27 |
| 2001-09-13 | 8.42 |
| 2001-09-12 | 11.81 |
| 2001-09-11 | 10.96 |
| 2001-09-10 | 10.12 |
| 2001-09-07 | 10.12 |
| 2001-09-06 | 10.12 |
| 2001-09-05 | 10.12 |
| 2001-09-04 | 12.66 |
| 2001-09-03 | 11.81 |
| 2001-08-31 | 14.35 |
| 2001-08-30 | 14.35 |
| 2001-08-29 | 13.51 |
| 2001-08-28 | 15.20 |
| 2001-08-27 | 16.05 |
| 2001-08-24 | 18.59 |
| 2001-08-23 | 18.59 |
| 2001-08-22 | 11.81 |
| 2001-08-21 | 13.39 |
| 2001-08-20 | 13.39 |
| 2001-08-17 | 16.54 |
| 2001-08-16 | 16.54 |
| 2001-08-15 | 16.54 |
| 2001-08-14 | 15.75 |
| 2001-08-13 | 15.75 |
| 2001-08-10 | 15.75 |
| 2001-08-09 | 13.39 |
| 2001-08-08 | 14.17 |
| 2001-08-07 | 14.96 |
| 2001-08-06 | 14.96 |
| 2001-08-03 | 16.54 |
| 2001-08-02 | 14.96 |
| 2001-08-01 | 14.96 |
| 2001-07-31 | 14.17 |
| 2001-07-30 | 11.81 |
| 2001-07-27 | 11.81 |
| 2001-07-26 | 11.81 |
| 2001-07-24 | 13.39 |
| 2001-07-23 | 12.60 |
| 2001-07-20 | 11.02 |
| 2001-07-19 | 11.02 |
| 2001-07-18 | 10.24 |
| 2001-07-17 | 9.45 |
| 2001-07-16 | 11.02 |
| 2001-07-13 | 9.45 |
| 2001-07-12 | 8.66 |
| 2001-07-11 | 7.87 |
| 2001-07-10 | 7.09 |
| 2001-07-09 | 7.09 |
| 2001-07-05 | 7.87 |
| 2001-07-04 | 7.09 |
| 2001-07-03 | 7.87 |
| 2001-06-29 | 7.87 |
| 2001-06-28 | 5.51 |
| 2001-06-27 | 4.72 |
| 2001-06-26 | 7.09 |
| 2001-06-22 | 7.09 |
| 2001-06-21 | 8.66 |
| 2001-06-20 | 7.87 |
| 2001-06-19 | 7.87 |
| 2001-06-18 | 8.66 |
| 2001-06-15 | 8.66 |
| 2001-06-14 | 11.02 |
| 2001-06-13 | 11.81 |
| 2001-06-12 | 11.81 |
| 2001-06-11 | 12.60 |
| 2001-06-08 | 13.39 |
| 2001-06-07 | 11.81 |
| 2001-06-06 | 13.39 |
| 2001-06-05 | 10.24 |
| 2001-06-04 | 9.45 |
| 2001-06-01 | 7.87 |
| 2001-05-31 | 3.94 |
| 2001-05-30 | 3.94 |
| 2001-05-29 | 2.36 |
| 2001-05-28 | 2.36 |
| 2001-05-25 | -1.57 |
| 2001-05-24 | -4.72 |
| 2001-05-23 | -3.94 |
| 2001-05-22 | -3.15 |
| 2001-05-21 | -5.51 |
| 2001-05-18 | -6.30 |
| 2001-05-17 | -5.51 |
| 2001-05-16 | -5.51 |
| 2001-05-15 | -7.09 |
| 2001-05-14 | -7.09 |
| 2001-05-11 | -6.30 |
| 2001-05-10 | -6.30 |
| 2001-05-09 | -4.72 |
| 2001-05-08 | -5.51 |
| 2001-05-07 | -5.51 |
| 2001-05-04 | -3.94 |
| 2001-05-03 | -3.94 |
| 2001-05-02 | -3.94 |
| 2001-04-27 | -3.94 |
| 2001-04-26 | -3.94 |
| 2001-04-25 | -3.94 |
| 2001-04-24 | -3.94 |
| 2001-04-23 | -2.36 |
| 2001-04-20 | -1.57 |
| 2001-04-19 | -0.79 |
| 2001-04-18 | -3.15 |
| 2001-04-17 | -3.15 |
| 2001-04-12 | -1.57 |
| 2001-04-11 | -7.09 |
| 2001-04-10 | -5.51 |
| 2001-04-09 | -5.51 |
| 2001-04-06 | -5.51 |
| 2001-04-04 | -5.51 |
| 2001-04-03 | -5.51 |
| 2001-04-02 | -5.51 |
| 2001-03-30 | -6.30 |
| 2001-03-29 | -6.30 |
| 2001-03-28 | -6.30 |
| 2001-03-27 | -6.30 |
| 2001-03-26 | -5.51 |
| 2001-03-23 | -5.51 |
| 2001-03-22 | -5.51 |
| 2001-03-21 | -5.51 |
| 2001-03-20 | -4.72 |
| 2001-03-19 | -3.94 |
| 2001-03-16 | -3.94 |
| 2001-03-15 | -3.15 |
| 2001-03-14 | -2.36 |
| 2001-03-13 | -2.36 |
| 2001-03-12 | -2.36 |
| 2001-03-09 | -2.36 |
| 2001-03-08 | -1.57 |
| 2001-03-07 | -1.57 |
| 2001-03-06 | -1.57 |
| 2001-03-05 | -1.57 |
| 2001-03-02 | -1.57 |
| 2001-03-01 | -1.57 |
| 2001-02-28 | -1.57 |
| 2001-02-27 | -1.57 |
| 2001-02-26 | -1.57 |
| 2001-02-23 | -3.15 |
| 2001-02-22 | 0.79 |
| 2001-02-21 | 1.57 |
| 2001-02-20 | 1.57 |
| 2001-02-19 | 1.57 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -0.79 |
| 2001-02-14 | 0.79 |
| 2001-02-13 | 0.79 |
| 2001-02-12 | -1.57 |
| 2001-02-09 | -1.57 |
| 2001-02-08 | 3.15 |
| 2001-02-07 | 3.15 |
| 2001-02-06 | 1.57 |
| 2001-02-05 | 0.79 |
| 2001-02-02 | 0.79 |
| 2001-02-01 | -0.79 |
| 2001-01-31 | -0.79 |
| 2001-01-30 | -2.36 |
| 2001-01-29 | -1.57 |
| 2001-01-23 | -3.94 |
| 2001-01-22 | -5.51 |
| 2001-01-19 | -5.51 |
| 2001-01-18 | -7.09 |
| 2001-01-17 | -7.09 |
| 2001-01-16 | -7.09 |
| 2001-01-15 | -8.66 |
| 2001-01-12 | -7.87 |
| 2001-01-11 | -7.87 |
| 2001-01-10 | -8.66 |
| 2001-01-09 | -7.09 |
| 2001-01-08 | -7.87 |
| 2001-01-05 | -6.30 |
| 2001-01-04 | -8.66 |
| 2001-01-03 | -8.66 |
| 2001-01-02 | -7.09 |
| 2000-12-29 | -5.51 |
| 2000-12-28 | -5.51 |
| 2000-12-27 | -4.72 |
| 2000-12-22 | -4.72 |
| 2000-12-21 | -3.15 |
| 2000-12-20 | 1.57 |
| 2000-12-19 | 7.87 |
| 2000-12-18 | 7.09 |
| 2000-12-15 | 7.09 |
| 2000-12-14 | 8.66 |
| 2000-12-13 | 7.87 |
| 2000-12-12 | 7.09 |
| 2000-12-11 | 8.66 |
| 2000-12-08 | 7.87 |
| 2000-12-07 | 9.45 |
| 2000-12-06 | 7.87 |
| 2000-12-05 | 7.09 |
| 2000-12-04 | 8.66 |
| 2000-12-01 | 8.66 |
| 2000-11-30 | 7.09 |
| 2000-11-29 | 8.66 |
| 2000-11-28 | 9.45 |
| 2000-11-27 | 9.45 |
| 2000-11-24 | 9.45 |
| 2000-11-23 | 6.30 |
| 2000-11-22 | 8.66 |
| 2000-11-21 | 8.66 |
| 2000-11-20 | 11.02 |
| 2000-11-17 | 8.66 |
| 2000-11-16 | 8.66 |
| 2000-11-15 | 12.60 |
| 2000-11-14 | 10.24 |
| 2000-11-13 | 15.75 |
| 2000-11-10 | 22.83 |
| 2000-11-09 | 32.28 |
| 2000-11-08 | 35.43 |
| 2000-11-07 | 36.22 |
| 2000-11-06 | 36.22 |
| 2000-11-03 | 35.43 |
| 2000-11-02 | 30.71 |
| 2000-11-01 | 32.28 |
| 2000-10-31 | 30.71 |
| 2000-10-30 | 26.77 |
| 2000-10-27 | 17.32 |
| 2000-10-26 | 14.17 |
| 2000-10-25 | 14.17 |
| 2000-10-24 | 11.81 |
| 2000-10-23 | 9.45 |
| 2000-10-20 | 6.30 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy