KINGMAKER FOOTWEAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 93,817,090 | 0 | 13.9690 | 671,607,445 | 2025-06-30 |
| 2 | 2025-12-23 | 93,817,090 | -118,000 | 13.9690 | 671,607,445 | 2025-06-30 |
| 3 | 2025-12-22 | 93,935,090 | 0 | 13.9866 | 671,607,445 | 2025-06-30 |
| 4 | 2025-12-19 | 93,935,090 | 0 | 13.9866 | 671,607,445 | 2025-06-30 |
| 5 | 2025-12-18 | 93,935,090 | 0 | 13.9866 | 671,607,445 | 2025-06-30 |
| 6 | 2025-12-17 | 93,935,090 | -14,000 | 13.9866 | 671,607,445 | 2025-06-30 |
| 7 | 2025-12-16 | 93,949,090 | 66,000 | 13.9887 | 671,607,445 | 2025-06-30 |
| 8 | 2025-12-15 | 93,883,090 | 44,000 | 13.9789 | 671,607,445 | 2025-06-30 |
| 9 | 2025-12-12 | 93,839,090 | 98,000 | 13.9723 | 671,607,445 | 2025-06-30 |
| 10 | 2025-12-11 | 93,741,090 | 100,000 | 13.9577 | 671,607,445 | 2025-06-30 |
| 11 | 2025-12-10 | 93,641,090 | 80,000 | 13.9428 | 671,607,445 | 2025-06-30 |
| 12 | 2025-12-09 | 93,561,090 | 0 | 13.9309 | 671,607,445 | 2025-06-30 |
| 13 | 2025-12-08 | 93,561,090 | 0 | 13.9309 | 671,607,445 | 2025-06-30 |
| 14 | 2025-12-05 | 93,561,090 | 0 | 13.9309 | 671,607,445 | 2025-06-30 |
| 15 | 2025-12-04 | 93,561,090 | 0 | 13.9309 | 671,607,445 | 2025-06-30 |
| 16 | 2025-12-03 | 93,561,090 | -1,160,000 | 13.9309 | 671,607,445 | 2025-06-30 |
| 17 | 2025-12-02 | 94,721,090 | -58,000 | 14.1036 | 671,607,445 | 2025-06-30 |
| 18 | 2025-12-01 | 94,779,090 | -130,000 | 14.1123 | 671,607,445 | 2025-06-30 |
| 19 | 2025-11-28 | 94,909,090 | -6,000 | 14.1316 | 671,607,445 | 2025-06-30 |
| 20 | 2025-11-27 | 94,915,090 | 0 | 14.1325 | 671,607,445 | 2025-06-30 |
| 21 | 2025-11-26 | 94,915,090 | 0 | 14.1325 | 671,607,445 | 2025-06-30 |
| 22 | 2025-11-25 | 94,915,090 | -46,000 | 14.1325 | 671,607,445 | 2025-06-30 |
| 23 | 2025-11-24 | 94,961,090 | -4,000 | 14.1394 | 671,607,445 | 2025-06-30 |
| 24 | 2025-11-21 | 94,965,090 | -86,000 | 14.1400 | 671,607,445 | 2025-06-30 |
| 25 | 2025-11-20 | 95,051,090 | -202,000 | 14.1528 | 671,607,445 | 2025-06-30 |
| 26 | 2025-11-19 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 27 | 2025-11-18 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 28 | 2025-11-17 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 29 | 2025-11-14 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 30 | 2025-11-13 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 31 | 2025-11-12 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 32 | 2025-11-11 | 95,253,090 | 0 | 14.1829 | 671,607,445 | 2025-06-30 |
| 33 | 2025-11-10 | 95,253,090 | -616,000 | 14.1829 | 671,607,445 | 2025-06-30 |
| 34 | 2025-11-07 | 95,869,090 | -254,000 | 14.2746 | 671,607,445 | 2025-06-30 |
| 35 | 2025-11-06 | 96,123,090 | -216,000 | 14.3124 | 671,607,445 | 2025-06-30 |
| 36 | 2025-11-05 | 96,339,090 | 0 | 14.3446 | 671,607,445 | 2025-06-30 |
| 37 | 2025-11-04 | 96,339,090 | 0 | 14.3446 | 671,607,445 | 2025-06-30 |
| 38 | 2025-11-03 | 96,339,090 | 0 | 14.3446 | 671,607,445 | 2025-06-30 |
| 39 | 2025-10-31 | 96,339,090 | -12,000 | 14.3446 | 671,607,445 | 2025-06-30 |
| 40 | 2025-10-30 | 96,351,090 | -22,000 | 14.3463 | 671,607,445 | 2025-06-30 |
| 41 | 2025-10-28 | 96,373,090 | 0 | 14.3496 | 671,607,445 | 2025-06-30 |
| 42 | 2025-10-27 | 96,373,090 | 0 | 14.3496 | 671,607,445 | 2025-06-30 |
| 43 | 2025-10-24 | 96,373,090 | 0 | 14.3496 | 671,607,445 | 2025-06-30 |
| 44 | 2025-10-23 | 96,373,090 | -2,000 | 14.3496 | 671,607,445 | 2025-06-30 |
| 45 | 2025-10-22 | 96,375,090 | 88,000 | 14.3499 | 671,607,445 | 2025-06-30 |
| 46 | 2025-10-21 | 96,287,090 | -180,000 | 14.3368 | 671,607,445 | 2025-06-30 |
| 47 | 2025-10-20 | 96,467,090 | -984,000 | 14.3636 | 671,607,445 | 2025-06-30 |
| 48 | 2025-10-17 | 97,451,090 | -30,000 | 14.5101 | 671,607,445 | 2025-06-30 |
| 49 | 2025-10-16 | 97,481,090 | 0 | 14.5146 | 671,607,445 | 2025-06-30 |
| 50 | 2025-10-15 | 97,481,090 | -26,000 | 14.5146 | 671,607,445 | 2025-06-30 |
| 51 | 2025-10-14 | 97,507,090 | -2,000 | 14.5185 | 671,607,445 | 2025-06-30 |
| 52 | 2025-10-13 | 97,509,090 | -12,000 | 14.5188 | 671,607,445 | 2025-06-30 |
| 53 | 2025-10-10 | 97,521,090 | -700,000 | 14.5205 | 671,607,445 | 2025-06-30 |
| 54 | 2025-10-09 | 98,221,090 | -184,000 | 14.6248 | 671,607,445 | 2025-06-30 |
| 55 | 2025-10-08 | 98,405,090 | -164,000 | 14.6522 | 671,607,445 | 2025-06-30 |
| 56 | 2025-10-06 | 98,569,090 | 2,000 | 14.6766 | 671,607,445 | 2025-06-30 |
| 57 | 2025-10-03 | 98,567,090 | -194,000 | 14.6763 | 671,607,445 | 2025-06-30 |
| 58 | 2025-10-02 | 98,761,090 | -20,000 | 14.7052 | 671,607,445 | 2025-06-30 |
| 59 | 2025-09-30 | 98,781,090 | 0 | 14.7082 | 671,607,445 | 2025-06-30 |
| 60 | 2025-09-29 | 98,781,090 | 0 | 14.7082 | 671,607,445 | 2025-06-30 |
| 61 | 2025-09-26 | 98,781,090 | -248,000 | 14.7082 | 671,607,445 | 2025-06-30 |
| 62 | 2025-09-25 | 99,029,090 | -192,000 | 14.7451 | 671,607,445 | 2025-06-30 |
| 63 | 2025-09-24 | 99,221,090 | -76,000 | 14.7737 | 671,607,445 | 2025-06-30 |
| 64 | 2025-09-23 | 99,297,090 | 0 | 14.7850 | 671,607,445 | 2025-06-30 |
| 65 | 2025-09-22 | 99,297,090 | 0 | 14.7850 | 671,607,445 | 2025-06-30 |
| 66 | 2025-09-19 | 99,297,090 | 0 | 14.7850 | 671,607,445 | 2025-06-30 |
| 67 | 2025-09-18 | 99,297,090 | 0 | 14.7850 | 671,607,445 | 2025-06-30 |
| 68 | 2025-09-17 | 99,297,090 | -84,000 | 14.7850 | 671,607,445 | 2025-06-30 |
| 69 | 2025-09-16 | 99,381,090 | -90,000 | 14.7975 | 671,607,445 | 2025-06-30 |
| 70 | 2025-09-15 | 99,471,090 | -52,000 | 14.8109 | 671,607,445 | 2025-06-30 |
| 71 | 2025-09-12 | 99,523,090 | 0 | 14.8186 | 671,607,445 | 2025-06-30 |
| 72 | 2025-09-11 | 99,523,090 | 0 | 14.8186 | 671,607,445 | 2025-06-30 |
| 73 | 2025-09-10 | 99,523,090 | 0 | 14.8186 | 671,607,445 | 2025-06-30 |
| 74 | 2025-09-09 | 99,523,090 | -20,000 | 14.8186 | 671,607,445 | 2025-06-30 |
| 75 | 2025-09-08 | 99,543,090 | 10,000 | 14.8216 | 671,607,445 | 2025-06-30 |
| 76 | 2025-09-05 | 99,533,090 | 0 | 14.8201 | 671,607,445 | 2025-06-30 |
| 77 | 2025-09-04 | 99,533,090 | 0 | 14.8201 | 671,607,445 | 2025-06-30 |
| 78 | 2025-09-03 | 99,533,090 | 0 | 14.8201 | 671,607,445 | 2025-06-30 |
| 79 | 2025-09-02 | 99,533,090 | 0 | 14.8201 | 671,607,445 | 2025-06-30 |
| 80 | 2025-09-01 | 99,533,090 | -100,000 | 14.8201 | 671,607,445 | 2025-06-30 |
| 81 | 2025-08-29 | 99,633,090 | -148,000 | 14.8350 | 671,607,445 | 2025-06-30 |
| 82 | 2025-08-28 | 99,781,090 | -128,000 | 14.8571 | 671,607,445 | 2025-06-30 |
| 83 | 2025-08-27 | 99,909,090 | -98,000 | 14.8761 | 671,607,445 | 2025-06-30 |
| 84 | 2025-08-26 | 100,007,090 | 0 | 14.8907 | 671,607,445 | 2025-06-30 |
| 85 | 2025-08-25 | 100,007,090 | 0 | 14.8907 | 671,607,445 | 2025-06-30 |
| 86 | 2025-08-22 | 100,007,090 | -40,000 | 14.8907 | 671,607,445 | 2025-06-30 |
| 87 | 2025-08-21 | 100,047,090 | 26,000 | 14.8967 | 671,607,445 | 2025-06-30 |
| 88 | 2025-08-20 | 100,021,090 | -244,000 | 14.8928 | 671,607,445 | 2025-06-30 |
| 89 | 2025-08-19 | 100,265,090 | 6,000 | 14.9291 | 671,607,445 | 2025-06-30 |
| 90 | 2025-08-18 | 100,259,090 | -244,000 | 14.9282 | 671,607,445 | 2025-06-30 |
| 91 | 2025-08-15 | 100,503,090 | -20,000 | 14.9646 | 671,607,445 | 2025-06-30 |
| 92 | 2025-08-14 | 100,523,090 | -384,000 | 14.9675 | 671,607,445 | 2025-06-30 |
| 93 | 2025-08-13 | 100,907,090 | -92,000 | 15.0247 | 671,607,445 | 2025-06-30 |
| 94 | 2025-08-12 | 100,999,090 | 0 | 15.0384 | 671,607,445 | 2025-06-30 |
| 95 | 2025-08-11 | 100,999,090 | -102,000 | 15.0384 | 671,607,445 | 2025-06-30 |
| 96 | 2025-08-08 | 101,101,090 | -16,000 | 15.0536 | 671,607,445 | 2025-06-30 |
| 97 | 2025-08-07 | 101,117,090 | -20,000 | 15.0560 | 671,607,445 | 2025-06-30 |
| 98 | 2025-08-06 | 101,137,090 | -298,000 | 15.0590 | 671,607,445 | 2025-06-30 |
| 99 | 2025-08-05 | 101,435,090 | -374,000 | 15.1033 | 671,607,445 | 2025-06-30 |
| 100 | 2025-08-04 | 101,809,090 | -52,000 | 15.1590 | 671,607,445 | 2025-06-30 |
| 101 | 2025-08-01 | 101,861,090 | 28,000 | 15.1668 | 671,607,445 | 2025-06-30 |
| 102 | 2025-07-31 | 101,833,090 | -76,000 | 15.1626 | 671,607,445 | 2025-06-30 |
| 103 | 2025-07-30 | 101,909,090 | -1,118,000 | 15.1739 | 671,607,445 | 2025-06-30 |
| 104 | 2025-07-29 | 103,027,090 | 492,000 | 15.3404 | 671,607,445 | 2025-06-30 |
| 105 | 2025-07-28 | 102,535,090 | -628,000 | 15.2671 | 671,607,445 | 2025-06-30 |
| 106 | 2025-07-25 | 103,163,090 | 0 | 15.3606 | 671,607,445 | 2025-06-30 |
| 107 | 2025-07-24 | 103,163,090 | 140,000 | 15.3606 | 671,607,445 | 2025-06-30 |
| 108 | 2025-07-23 | 103,023,090 | 108,000 | 15.3398 | 671,607,445 | 2025-06-30 |
| 109 | 2025-07-22 | 102,915,090 | 0 | 15.3237 | 671,607,445 | 2025-06-30 |
| 110 | 2025-07-21 | 102,915,090 | 0 | 15.3237 | 671,607,445 | 2025-06-30 |
| 111 | 2025-07-18 | 102,915,090 | -4,000 | 15.3237 | 671,607,445 | 2025-06-30 |
| 112 | 2025-07-17 | 102,919,090 | -1,950,000 | 15.3243 | 671,607,445 | 2025-06-30 |
| 113 | 2025-07-16 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 114 | 2025-07-15 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 115 | 2025-07-14 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 116 | 2025-07-11 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 117 | 2025-07-10 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 118 | 2025-07-09 | 104,869,090 | 0 | 15.6146 | 671,607,445 | 2025-06-30 |
| 119 | 2025-07-08 | 104,869,090 | -96,000 | 15.6146 | 671,607,445 | 2025-06-30 |
| 120 | 2025-07-07 | 104,965,090 | 0 | 15.6289 | 671,607,445 | 2025-06-30 |
| 121 | 2025-07-04 | 104,965,090 | 0 | 15.6289 | 671,607,445 | 2025-06-30 |
| 122 | 2025-07-03 | 104,965,090 | 0 | 15.6289 | 671,607,445 | 2025-06-30 |
| 123 | 2025-07-02 | 104,965,090 | -98,000 | 15.6289 | 671,607,445 | 2025-06-30 |
| 124 | 2025-06-30 | 105,063,090 | 0 | 15.6435 | 671,607,445 | 2025-06-30 |
| 125 | 2025-06-27 | 105,063,090 | -2,000 | 15.6435 | 671,607,445 | 2025-05-31 |
| 126 | 2025-06-26 | 105,065,090 | -38,000 | 15.6438 | 671,607,445 | 2025-05-31 |
| 127 | 2025-06-25 | 105,103,090 | -2,000 | 15.6495 | 671,607,445 | 2025-05-31 |
| 128 | 2025-06-24 | 105,105,090 | 0 | 15.6498 | 671,607,445 | 2025-05-31 |
| 129 | 2025-06-23 | 105,105,090 | 0 | 15.6498 | 671,607,445 | 2025-05-31 |
| 130 | 2025-06-20 | 105,105,090 | 0 | 15.6498 | 671,607,445 | 2025-05-31 |
| 131 | 2025-06-19 | 105,105,090 | -30,000 | 15.6498 | 671,607,445 | 2025-05-31 |
| 132 | 2025-06-18 | 105,135,090 | -100,000 | 15.6542 | 671,607,445 | 2025-05-31 |
| 133 | 2025-06-17 | 105,235,090 | 0 | 15.6691 | 671,607,445 | 2025-05-31 |
| 134 | 2025-06-16 | 105,235,090 | 100,000 | 15.6691 | 671,607,445 | 2025-05-31 |
| 135 | 2025-06-13 | 105,135,090 | 0 | 15.6542 | 671,607,445 | 2025-05-31 |
| 136 | 2025-06-12 | 105,135,090 | 0 | 15.6542 | 671,607,445 | 2025-05-31 |
| 137 | 2025-06-11 | 105,135,090 | 0 | 15.6542 | 671,607,445 | 2025-05-31 |
| 138 | 2025-06-10 | 105,135,090 | 0 | 15.6542 | 671,607,445 | 2025-05-31 |
| 139 | 2025-06-09 | 105,135,090 | 0 | 15.6542 | 671,607,445 | 2025-05-31 |
| 140 | 2025-06-06 | 105,135,090 | -2,000 | 15.6542 | 671,607,445 | 2025-05-31 |
| 141 | 2025-06-05 | 105,137,090 | 0 | 15.6545 | 671,607,445 | 2025-05-31 |
| 142 | 2025-06-04 | 105,137,090 | 6,000 | 15.6545 | 671,607,445 | 2025-05-31 |
| 143 | 2025-06-03 | 105,131,090 | 0 | 15.6537 | 671,607,445 | 2025-05-31 |
| 144 | 2025-06-02 | 105,131,090 | -50,000 | 15.6537 | 671,607,445 | 2025-05-31 |
| 145 | 2025-05-30 | 105,181,090 | 0 | 15.6611 | 671,607,445 | 2025-05-06 |
| 146 | 2025-05-29 | 105,181,090 | 0 | 15.6611 | 671,607,445 | 2025-05-06 |
| 147 | 2025-05-28 | 105,181,090 | 0 | 15.6611 | 671,607,445 | 2025-05-06 |
| 148 | 2025-05-27 | 105,181,090 | 0 | 15.6611 | 671,607,445 | 2025-05-06 |
| 149 | 2025-05-26 | 105,181,090 | 0 | 15.6611 | 671,607,445 | 2025-05-06 |
| 150 | 2025-05-23 | 105,181,090 | -2,000 | 15.6611 | 671,607,445 | 2025-05-06 |
| 151 | 2025-05-22 | 105,183,090 | 16,000 | 15.6614 | 671,607,445 | 2025-05-06 |
| 152 | 2025-05-21 | 105,167,090 | -2,000 | 15.6590 | 671,607,445 | 2025-05-06 |
| 153 | 2025-05-20 | 105,169,090 | -2,000 | 15.6593 | 671,607,445 | 2025-05-06 |
| 154 | 2025-05-19 | 105,171,090 | -2,000 | 15.6596 | 671,607,445 | 2025-05-06 |
| 155 | 2025-05-16 | 105,173,090 | -2,000 | 15.6599 | 671,607,445 | 2025-05-06 |
| 156 | 2025-05-15 | 105,175,090 | 0 | 15.6602 | 671,607,445 | 2025-05-06 |
| 157 | 2025-05-14 | 105,175,090 | -52,870 | 15.6602 | 671,607,445 | 2025-05-06 |
| 158 | 2025-05-13 | 105,227,960 | -2,000 | 15.6681 | 671,607,445 | 2025-05-06 |
| 159 | 2025-05-12 | 105,229,960 | -30,200 | 15.6684 | 671,607,445 | 2025-05-06 |
| 160 | 2025-05-09 | 105,260,160 | 0 | 15.6729 | 671,607,445 | 2025-05-06 |
| 161 | 2025-05-08 | 105,260,160 | 0 | 15.6729 | 671,607,445 | 2025-05-06 |
| 162 | 2025-05-07 | 105,260,160 | -4,000 | 15.6729 | 671,607,445 | 2025-05-06 |
| 163 | 2025-05-06 | 105,264,160 | 0 | 15.6735 | 671,607,445 | 2025-05-06 |
| 164 | 2025-05-02 | 105,264,160 | 0 | 15.6687 | 671,811,445 | 2025-04-11 |
| 165 | 2025-04-30 | 105,264,160 | 0 | 15.6687 | 671,811,445 | 2025-04-11 |
| 166 | 2025-04-29 | 105,264,160 | 0 | 15.6687 | 671,811,445 | 2025-04-11 |
| 167 | 2025-04-28 | 105,264,160 | -24,000 | 15.6687 | 671,811,445 | 2025-04-11 |
| 168 | 2025-04-25 | 105,288,160 | -5,000 | 15.6723 | 671,811,445 | 2025-04-11 |
| 169 | 2025-04-24 | 105,293,160 | 0 | 15.6730 | 671,811,445 | 2025-04-11 |
| 170 | 2025-04-23 | 105,293,160 | 0 | 15.6730 | 671,811,445 | 2025-04-11 |
| 171 | 2025-04-22 | 105,293,160 | 0 | 15.6730 | 671,811,445 | 2025-04-11 |
| 172 | 2025-04-17 | 105,293,160 | 0 | 15.6730 | 671,811,445 | 2025-04-11 |
| 173 | 2025-04-16 | 105,293,160 | -2,000 | 15.6730 | 671,811,445 | 2025-04-11 |
| 174 | 2025-04-15 | 105,295,160 | -52,000 | 15.6733 | 671,811,445 | 2025-04-11 |
| 175 | 2025-04-14 | 105,347,160 | -198,000 | 15.6811 | 671,811,445 | 2025-04-11 |
| 176 | 2025-04-11 | 105,545,160 | 0 | 15.7105 | 671,811,445 | 2025-04-11 |
| 177 | 2025-04-10 | 105,545,160 | 0 | 15.7105 | 671,811,445 | 2025-04-10 |
| 178 | 2025-04-09 | 105,545,160 | -38,000 | 15.7105 | 671,811,445 | 2025-03-31 |
| 179 | 2025-04-08 | 105,583,160 | -42,000 | 15.7162 | 671,811,445 | 2025-03-31 |
| 180 | 2025-04-07 | 105,625,160 | -30,000 | 15.7224 | 671,811,445 | 2025-03-31 |
| 181 | 2025-04-03 | 105,655,160 | 0 | 15.7269 | 671,811,445 | 2025-03-31 |
| 182 | 2025-04-02 | 105,655,160 | 0 | 15.7269 | 671,811,445 | 2025-03-31 |
| 183 | 2025-04-01 | 105,655,160 | 2,000 | 15.7269 | 671,811,445 | 2025-03-31 |
| 184 | 2025-03-31 | 105,653,160 | 0 | 15.7266 | 671,811,445 | 2025-03-31 |
| 185 | 2025-03-28 | 105,653,160 | 0 | 15.7266 | 671,811,445 | 2025-03-27 |
| 186 | 2025-03-27 | 105,653,160 | -10,000 | 15.7266 | 671,811,445 | 2025-03-27 |
| 187 | 2025-03-26 | 105,663,160 | 0 | 15.6939 | 673,273,445 | 2025-03-19 |
| 188 | 2025-03-25 | 105,663,160 | 0 | 15.6939 | 673,273,445 | 2025-03-19 |
| 189 | 2025-03-24 | 105,663,160 | -132,000 | 15.6939 | 673,273,445 | 2025-03-19 |
| 190 | 2025-03-21 | 105,795,160 | -38,000 | 15.7136 | 673,273,445 | 2025-03-19 |
| 191 | 2025-03-20 | 105,833,160 | -58,000 | 15.7192 | 673,273,445 | 2025-03-19 |
| 192 | 2025-03-19 | 105,891,160 | -118,000 | 15.7278 | 673,273,445 | 2025-03-19 |
| 193 | 2025-03-18 | 106,009,160 | -4,000 | 15.7453 | 673,273,445 | 2025-03-18 |
| 194 | 2025-03-17 | 106,013,160 | -52,000 | 15.7459 | 673,273,445 | 2025-03-17 |
| 195 | 2025-03-14 | 106,065,160 | -130,000 | 15.7537 | 673,273,445 | 2025-03-12 |
| 196 | 2025-03-13 | 106,195,160 | -402,000 | 15.7730 | 673,273,445 | 2025-03-12 |
| 197 | 2025-03-12 | 106,597,160 | 0 | 15.8327 | 673,273,445 | 2025-03-12 |
| 198 | 2025-03-11 | 106,597,160 | -30,000 | 15.8327 | 673,273,445 | 2025-03-11 |
| 199 | 2025-03-10 | 106,627,160 | 0 | 15.8371 | 673,273,445 | 2025-03-10 |
| 200 | 2025-03-07 | 106,627,160 | -208,000 | 15.7380 | 677,513,445 | 2025-03-04 |
| 201 | 2025-03-06 | 106,835,160 | -50,000 | 15.7687 | 677,513,445 | 2025-03-04 |
| 202 | 2025-03-05 | 106,885,160 | -76,000 | 15.7761 | 677,513,445 | 2025-03-04 |
| 203 | 2025-03-04 | 106,961,160 | 0 | 15.7873 | 677,513,445 | 2025-03-04 |
| 204 | 2025-03-03 | 106,961,160 | -164,000 | 15.7873 | 677,513,445 | 2025-03-03 |
| 205 | 2025-02-28 | 107,125,160 | -86,000 | 15.8115 | 677,513,445 | 2025-02-28 |
| 206 | 2025-02-27 | 107,211,160 | 0 | 15.8242 | 677,513,445 | 2025-02-27 |
| 207 | 2025-02-26 | 107,211,160 | -10,000 | 15.8242 | 677,513,445 | 2025-02-26 |
| 208 | 2025-02-25 | 107,221,160 | -324,000 | 15.8257 | 677,513,445 | 2025-02-25 |
| 209 | 2025-02-24 | 107,545,160 | -280,000 | 15.8735 | 677,513,445 | 2025-02-21 |
| 210 | 2025-02-21 | 107,825,160 | -128,000 | 15.9148 | 677,513,445 | 2025-02-21 |
| 211 | 2025-02-20 | 107,953,160 | -116,000 | 15.9337 | 677,513,445 | 2025-02-20 |
| 212 | 2025-02-19 | 108,069,160 | -240,000 | 15.9509 | 677,513,445 | 2025-02-19 |
| 213 | 2025-02-18 | 108,309,160 | -100,000 | 15.9863 | 677,513,445 | 2025-02-18 |
| 214 | 2025-02-17 | 108,409,160 | -114,000 | 16.0010 | 677,513,445 | 2025-02-17 |
| 215 | 2025-02-14 | 108,523,160 | -312,000 | 16.0179 | 677,513,445 | 2025-02-14 |
| 216 | 2025-02-13 | 108,835,160 | -200,000 | 16.0639 | 677,513,445 | 2025-02-13 |
| 217 | 2025-02-12 | 109,035,160 | -100,000 | 16.0934 | 677,513,445 | 2025-02-12 |
| 218 | 2025-02-11 | 109,135,160 | -44,000 | 16.1082 | 677,513,445 | 2025-02-11 |
| 219 | 2025-02-10 | 109,179,160 | 0 | 16.1147 | 677,513,445 | 2025-02-10 |
| 220 | 2025-02-07 | 109,179,160 | 2,000 | 16.1147 | 677,513,445 | 2025-02-07 |
| 221 | 2025-02-06 | 109,177,160 | 0 | 16.1144 | 677,513,445 | 2025-02-03 |
| 222 | 2025-02-05 | 109,177,160 | 0 | 16.1144 | 677,513,445 | 2025-02-03 |
| 223 | 2025-02-04 | 109,177,160 | 30,000 | 16.1144 | 677,513,445 | 2025-02-03 |
| 224 | 2025-02-03 | 109,147,160 | 16,000 | 16.1100 | 677,513,445 | 2025-02-03 |
| 225 | 2025-01-28 | 109,131,160 | 26,000 | 16.1076 | 677,513,445 | 2025-01-24 |
| 226 | 2025-01-27 | 109,105,160 | 0 | 16.1038 | 677,513,445 | 2025-01-24 |
| 227 | 2025-01-24 | 109,105,160 | 0 | 16.1038 | 677,513,445 | 2025-01-24 |
| 228 | 2025-01-23 | 109,105,160 | 0 | 16.1038 | 677,513,445 | 2025-01-20 |
| 229 | 2025-01-22 | 109,105,160 | -200,000 | 16.1038 | 677,513,445 | 2025-01-20 |
| 230 | 2025-01-21 | 109,305,160 | 0 | 16.1333 | 677,513,445 | 2025-01-20 |
| 231 | 2025-01-20 | 109,305,160 | 0 | 16.1333 | 677,513,445 | 2025-01-20 |
| 232 | 2025-01-17 | 109,305,160 | -2,476,000 | 16.1333 | 677,513,445 | 2024-12-31 |
| 233 | 2025-01-16 | 111,781,160 | 0 | 16.4987 | 677,513,445 | 2024-12-31 |
| 234 | 2025-01-15 | 111,781,160 | 0 | 16.4987 | 677,513,445 | 2024-12-31 |
| 235 | 2025-01-14 | 111,781,160 | 274,000 | 16.4987 | 677,513,445 | 2024-12-31 |
| 236 | 2025-01-13 | 111,507,160 | -300,000 | 16.4583 | 677,513,445 | 2024-12-31 |
| 237 | 2025-01-10 | 111,807,160 | -1,708,000 | 16.5026 | 677,513,445 | 2024-12-31 |
| 238 | 2025-01-09 | 113,515,160 | -254,000 | 16.7547 | 677,513,445 | 2024-12-31 |
| 239 | 2025-01-08 | 113,769,160 | 0 | 16.7922 | 677,513,445 | 2024-12-31 |
| 240 | 2025-01-07 | 113,769,160 | 0 | 16.7922 | 677,513,445 | 2024-12-31 |
| 241 | 2025-01-06 | 113,769,160 | -2,000 | 16.7922 | 677,513,445 | 2024-12-31 |
| 242 | 2025-01-03 | 113,771,160 | 26,000 | 16.7925 | 677,513,445 | 2024-12-31 |
| 243 | 2025-01-02 | 113,745,160 | 0 | 16.7886 | 677,513,445 | 2024-12-31 |
| 244 | 2024-12-31 | 113,745,160 | 0 | 16.7886 | 677,513,445 | 2024-12-31 |
| 245 | 2024-12-30 | 113,745,160 | 67,000 | 16.7886 | 677,513,445 | 2024-11-30 |
| 246 | 2024-12-27 | 113,678,160 | -2,000 | 16.7787 | 677,513,445 | 2024-11-30 |
| 247 | 2024-12-24 | 113,680,160 | 0 | 16.7790 | 677,513,445 | 2024-11-30 |
| 248 | 2024-12-23 | 113,680,160 | -616,000 | 16.7790 | 677,513,445 | 2024-11-30 |
| 249 | 2024-12-20 | 114,296,160 | -566,000 | 16.8699 | 677,513,445 | 2024-11-30 |
| 250 | 2024-12-19 | 114,862,160 | 0 | 16.9535 | 677,513,445 | 2024-11-30 |
| 251 | 2024-12-18 | 114,862,160 | -294,000 | 16.9535 | 677,513,445 | 2024-11-30 |
| 252 | 2024-12-17 | 115,156,160 | -300,000 | 16.9969 | 677,513,445 | 2024-11-30 |
| 253 | 2024-12-16 | 115,456,160 | -346,000 | 17.0412 | 677,513,445 | 2024-11-30 |
| 254 | 2024-12-13 | 115,802,160 | -12,000 | 17.0922 | 677,513,445 | 2024-11-30 |
| 255 | 2024-12-12 | 115,814,160 | -46,000 | 17.0940 | 677,513,445 | 2024-11-30 |
| 256 | 2024-12-11 | 115,860,160 | 0 | 17.1008 | 677,513,445 | 2024-11-30 |
| 257 | 2024-12-10 | 115,860,160 | 0 | 17.1008 | 677,513,445 | 2024-11-30 |
| 258 | 2024-12-09 | 115,860,160 | -22,000 | 17.1008 | 677,513,445 | 2024-11-30 |
| 259 | 2024-12-06 | 115,882,160 | -6,000 | 17.1040 | 677,513,445 | 2024-11-30 |
| 260 | 2024-12-05 | 115,888,160 | 0 | 17.1049 | 677,513,445 | 2024-11-30 |
| 261 | 2024-12-04 | 115,888,160 | 8,000 | 17.1049 | 677,513,445 | 2024-11-30 |
| 262 | 2024-12-03 | 115,880,160 | 2,000 | 17.1037 | 677,513,445 | 2024-11-30 |
| 263 | 2024-12-02 | 115,878,160 | 0 | 17.1034 | 677,513,445 | 2024-11-30 |
| 264 | 2024-11-29 | 115,878,160 | 0 | 17.1034 | 677,513,445 | 2024-10-31 |
| 265 | 2024-11-28 | 115,878,160 | -2,000 | 17.1034 | 677,513,445 | 2024-10-31 |
| 266 | 2024-11-27 | 115,880,160 | 0 | 17.1037 | 677,513,445 | 2024-10-31 |
| 267 | 2024-11-26 | 115,880,160 | 0 | 17.1037 | 677,513,445 | 2024-10-31 |
| 268 | 2024-11-25 | 115,880,160 | 0 | 17.1037 | 677,513,445 | 2024-10-31 |
| 269 | 2024-11-22 | 115,880,160 | -26,000 | 17.1037 | 677,513,445 | 2024-10-31 |
| 270 | 2024-11-21 | 115,906,160 | -88,000 | 17.1076 | 677,513,445 | 2024-10-31 |
| 271 | 2024-11-20 | 115,994,160 | 0 | 17.1206 | 677,513,445 | 2024-10-31 |
| 272 | 2024-11-19 | 115,994,160 | 0 | 17.1206 | 677,513,445 | 2024-10-31 |
| 273 | 2024-11-18 | 115,994,160 | 0 | 17.1206 | 677,513,445 | 2024-10-31 |
| 274 | 2024-11-15 | 115,994,160 | -2,000 | 17.1206 | 677,513,445 | 2024-10-31 |
| 275 | 2024-11-14 | 115,996,160 | 0 | 17.1209 | 677,513,445 | 2024-10-31 |
| 276 | 2024-11-13 | 115,996,160 | 0 | 17.1209 | 677,513,445 | 2024-10-31 |
| 277 | 2024-11-12 | 115,996,160 | -2,000 | 17.1209 | 677,513,445 | 2024-10-31 |
| 278 | 2024-11-11 | 115,998,160 | 0 | 17.1212 | 677,513,445 | 2024-10-31 |
| 279 | 2024-11-08 | 115,998,160 | 0 | 17.1212 | 677,513,445 | 2024-10-31 |
| 280 | 2024-11-07 | 115,998,160 | 0 | 17.1212 | 677,513,445 | 2024-10-31 |
| 281 | 2024-11-06 | 115,998,160 | -24,000 | 17.1212 | 677,513,445 | 2024-10-31 |
| 282 | 2024-11-05 | 116,022,160 | 0 | 17.1247 | 677,513,445 | 2024-10-31 |
| 283 | 2024-11-04 | 116,022,160 | 0 | 17.1247 | 677,513,445 | 2024-10-31 |
| 284 | 2024-11-01 | 116,022,160 | 0 | 17.1247 | 677,513,445 | 2024-10-31 |
| 285 | 2024-10-31 | 116,022,160 | -2,000 | 17.1247 | 677,513,445 | 2024-10-31 |
| 286 | 2024-10-30 | 116,024,160 | -4,000 | 17.1250 | 677,513,445 | 2024-09-30 |
| 287 | 2024-10-29 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 288 | 2024-10-28 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 289 | 2024-10-25 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 290 | 2024-10-24 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 291 | 2024-10-23 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 292 | 2024-10-22 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 293 | 2024-10-21 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 294 | 2024-10-18 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 295 | 2024-10-17 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 296 | 2024-10-16 | 116,028,160 | 0 | 17.1256 | 677,513,445 | 2024-09-30 |
| 297 | 2024-10-15 | 116,028,160 | -2,000 | 17.1256 | 677,513,445 | 2024-09-30 |
| 298 | 2024-10-14 | 116,030,160 | -6,000 | 17.1259 | 677,513,445 | 2024-09-30 |
| 299 | 2024-10-10 | 116,036,160 | -26,000 | 17.1268 | 677,513,445 | 2024-09-30 |
| 300 | 2024-10-09 | 116,062,160 | 0 | 17.1306 | 677,513,445 | 2024-09-30 |
| 301 | 2024-10-08 | 116,062,160 | -12,000 | 17.1306 | 677,513,445 | 2024-09-30 |
| 302 | 2024-10-07 | 116,074,160 | -6,000 | 17.1324 | 677,513,445 | 2024-09-30 |
| 303 | 2024-10-04 | 116,080,160 | 0 | 17.1333 | 677,513,445 | 2024-09-30 |
| 304 | 2024-10-03 | 116,080,160 | 0 | 17.1333 | 677,513,445 | 2024-09-30 |
| 305 | 2024-10-02 | 116,080,160 | -2,000 | 17.1333 | 677,513,445 | 2024-09-30 |
| 306 | 2024-09-30 | 116,082,160 | -68,000 | 17.1336 | 677,513,445 | 2024-09-30 |
| 307 | 2024-09-27 | 116,150,160 | 0 | 17.1436 | 677,513,445 | 2024-08-31 |
| 308 | 2024-09-26 | 116,150,160 | 100,000 | 17.1436 | 677,513,445 | 2024-08-31 |
| 309 | 2024-09-25 | 116,050,160 | -500,000 | 17.1288 | 677,513,445 | 2024-08-31 |
| 310 | 2024-09-24 | 116,550,160 | 0 | 17.2026 | 677,513,445 | 2024-08-31 |
| 311 | 2024-09-23 | 116,550,160 | 16,000 | 17.2026 | 677,513,445 | 2024-08-31 |
| 312 | 2024-09-20 | 116,534,160 | 16,000 | 17.2003 | 677,513,445 | 2024-08-31 |
| 313 | 2024-09-19 | 116,518,160 | 0 | 17.1979 | 677,513,445 | 2024-08-31 |
| 314 | 2024-09-17 | 116,518,160 | 0 | 17.1979 | 677,513,445 | 2024-08-31 |
| 315 | 2024-09-16 | 116,518,160 | 0 | 17.1979 | 677,513,445 | 2024-08-31 |
| 316 | 2024-09-13 | 116,518,160 | -82,000 | 17.1979 | 677,513,445 | 2024-08-31 |
| 317 | 2024-09-12 | 116,600,160 | -2,000 | 17.2100 | 677,513,445 | 2024-08-31 |
| 318 | 2024-09-11 | 116,602,160 | -738,000 | 17.2103 | 677,513,445 | 2024-08-31 |
| 319 | 2024-09-10 | 117,340,160 | 0 | 17.3192 | 677,513,445 | 2024-08-31 |
| 320 | 2024-09-09 | 117,340,160 | -2,000 | 17.3192 | 677,513,445 | 2024-08-31 |
| 321 | 2024-09-05 | 117,342,160 | 0 | 17.3195 | 677,513,445 | 2024-08-31 |
| 322 | 2024-09-04 | 117,342,160 | 0 | 17.3195 | 677,513,445 | 2024-08-31 |
| 323 | 2024-09-03 | 117,342,160 | -4,000 | 17.3195 | 677,513,445 | 2024-08-31 |
| 324 | 2024-09-02 | 117,346,160 | -1,393,000 | 17.3201 | 677,513,445 | 2024-08-31 |
| 325 | 2024-08-30 | 118,739,160 | 0 | 17.5257 | 677,513,445 | 2024-07-31 |
| 326 | 2024-08-29 | 118,739,160 | 0 | 17.5257 | 677,513,445 | 2024-07-31 |
| 327 | 2024-08-28 | 118,739,160 | 0 | 17.5257 | 677,513,445 | 2024-07-31 |
| 328 | 2024-08-27 | 118,739,160 | 1,536,000 | 17.5257 | 677,513,445 | 2024-07-31 |
| 329 | 2024-08-26 | 117,203,160 | 1,123,000 | 17.2990 | 677,513,445 | 2024-07-31 |
| 330 | 2024-08-23 | 116,080,160 | 50,000 | 17.1333 | 677,513,445 | 2024-07-31 |
| 331 | 2024-08-22 | 116,030,160 | 0 | 17.1259 | 677,513,445 | 2024-07-31 |
| 332 | 2024-08-21 | 116,030,160 | 2,000 | 17.1259 | 677,513,445 | 2024-07-31 |
| 333 | 2024-08-20 | 116,028,160 | -117,130 | 17.1256 | 677,513,445 | 2024-07-31 |
| 334 | 2024-08-19 | 116,145,290 | -92,000 | 17.1429 | 677,513,445 | 2024-07-31 |
| 335 | 2024-08-16 | 116,237,290 | -172,000 | 17.1565 | 677,513,445 | 2024-07-31 |
| 336 | 2024-08-15 | 116,409,290 | -1,446,000 | 17.1818 | 677,513,445 | 2024-07-31 |
| 337 | 2024-08-14 | 117,855,290 | 0 | 17.3953 | 677,513,445 | 2024-07-31 |
| 338 | 2024-08-13 | 117,855,290 | 0 | 17.3953 | 677,513,445 | 2024-07-31 |
| 339 | 2024-08-12 | 117,855,290 | 0 | 17.3953 | 677,513,445 | 2024-07-31 |
| 340 | 2024-08-09 | 117,855,290 | 0 | 17.3953 | 677,513,445 | 2024-07-31 |
| 341 | 2024-08-08 | 117,855,290 | -2,000 | 17.3953 | 677,513,445 | 2024-07-31 |
| 342 | 2024-08-07 | 117,857,290 | -78,000 | 17.3956 | 677,513,445 | 2024-07-31 |
| 343 | 2024-08-06 | 117,935,290 | 0 | 17.4071 | 677,513,445 | 2024-07-31 |
| 344 | 2024-08-05 | 117,935,290 | 0 | 17.4071 | 677,513,445 | 2024-07-31 |
| 345 | 2024-08-02 | 117,935,290 | 0 | 17.4071 | 677,513,445 | 2024-07-31 |
| 346 | 2024-08-01 | 117,935,290 | 0 | 17.4071 | 677,513,445 | 2024-07-31 |
| 347 | 2024-07-31 | 117,935,290 | 100,000 | 17.4071 | 677,513,445 | 2024-07-31 |
| 348 | 2024-07-30 | 117,835,290 | 0 | 17.3923 | 677,513,445 | 2024-06-30 |
| 349 | 2024-07-29 | 117,835,290 | 0 | 17.3923 | 677,513,445 | 2024-06-30 |
| 350 | 2024-07-26 | 117,835,290 | 0 | 17.3923 | 677,513,445 | 2024-06-30 |
| 351 | 2024-07-25 | 117,835,290 | -6,000 | 17.3923 | 677,513,445 | 2024-06-30 |
| 352 | 2024-07-24 | 117,841,290 | 0 | 17.3932 | 677,513,445 | 2024-06-30 |
| 353 | 2024-07-23 | 117,841,290 | -10,000 | 17.3932 | 677,513,445 | 2024-06-30 |
| 354 | 2024-07-22 | 117,851,290 | 0 | 17.3947 | 677,513,445 | 2024-06-30 |
| 355 | 2024-07-19 | 117,851,290 | -36,000 | 17.3947 | 677,513,445 | 2024-06-30 |
| 356 | 2024-07-18 | 117,887,290 | 26,000 | 17.4000 | 677,513,445 | 2024-06-30 |
| 357 | 2024-07-17 | 117,861,290 | 0 | 17.3962 | 677,513,445 | 2024-06-30 |
| 358 | 2024-07-16 | 117,861,290 | 36,000 | 17.3962 | 677,513,445 | 2024-06-30 |
| 359 | 2024-07-15 | 117,825,290 | 0 | 17.3908 | 677,513,445 | 2024-06-30 |
| 360 | 2024-07-12 | 117,825,290 | 0 | 17.3908 | 677,513,445 | 2024-06-30 |
| 361 | 2024-07-11 | 117,825,290 | 0 | 17.3908 | 677,513,445 | 2024-06-30 |
| 362 | 2024-07-10 | 117,825,290 | 4,000 | 17.3908 | 677,513,445 | 2024-06-30 |
| 363 | 2024-07-09 | 117,821,290 | -4,000 | 17.3903 | 677,513,445 | 2024-06-30 |
| 364 | 2024-07-08 | 117,825,290 | 2,000 | 17.3908 | 677,513,445 | 2024-06-30 |
| 365 | 2024-07-05 | 117,823,290 | 2,000 | 17.3905 | 677,513,445 | 2024-06-30 |
| 366 | 2024-07-04 | 117,821,290 | 0 | 17.3903 | 677,513,445 | 2024-06-30 |
| 367 | 2024-07-03 | 117,821,290 | 50,000 | 17.3903 | 677,513,445 | 2024-06-30 |
| 368 | 2024-07-02 | 117,771,290 | 0 | 17.3829 | 677,513,445 | 2024-06-30 |
| 369 | 2024-06-28 | 117,771,290 | -40,000 | 17.3829 | 677,513,445 | 2024-05-31 |
| 370 | 2024-06-27 | 117,811,290 | 0 | 17.3888 | 677,513,445 | 2024-05-31 |
| 371 | 2024-06-26 | 117,811,290 | 0 | 17.3888 | 677,513,445 | 2024-05-31 |
| 372 | 2024-06-25 | 117,811,290 | 0 | 17.3888 | 677,513,445 | 2024-05-31 |
| 373 | 2024-06-24 | 117,811,290 | 2,000 | 17.3888 | 677,513,445 | 2024-05-31 |
| 374 | 2024-06-21 | 117,809,290 | -6,000 | 17.3885 | 677,513,445 | 2024-05-31 |
| 375 | 2024-06-20 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 376 | 2024-06-19 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 377 | 2024-06-18 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 378 | 2024-06-17 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 379 | 2024-06-14 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 380 | 2024-06-13 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 381 | 2024-06-12 | 117,815,290 | 0 | 17.3894 | 677,513,445 | 2024-05-31 |
| 382 | 2024-06-11 | 117,815,290 | -4,000 | 17.3894 | 677,513,445 | 2024-05-31 |
| 383 | 2024-06-07 | 117,819,290 | 1,624,000 | 17.3900 | 677,513,445 | 2024-05-31 |
| 384 | 2024-06-06 | 116,195,290 | -1,002,000 | 17.1503 | 677,513,445 | 2024-05-31 |
| 385 | 2024-06-05 | 117,197,290 | 0 | 17.2981 | 677,513,445 | 2024-05-31 |
| 386 | 2024-06-04 | 117,197,290 | 0 | 17.2981 | 677,513,445 | 2024-05-31 |
| 387 | 2024-06-03 | 117,197,290 | -2,000 | 17.2981 | 677,513,445 | 2024-05-31 |
| 388 | 2024-05-31 | 117,199,290 | 0 | 17.2984 | 677,513,445 | 2024-05-31 |
| 389 | 2024-05-30 | 117,199,290 | 0 | 17.2984 | 677,513,445 | 2024-05-14 |
| 390 | 2024-05-29 | 117,199,290 | 0 | 17.2984 | 677,513,445 | 2024-05-14 |
| 391 | 2024-05-28 | 117,199,290 | 0 | 17.2984 | 677,513,445 | 2024-05-14 |
| 392 | 2024-05-27 | 117,199,290 | 0 | 17.2984 | 677,513,445 | 2024-05-14 |
| 393 | 2024-05-24 | 117,199,290 | -70,000 | 17.2984 | 677,513,445 | 2024-05-14 |
| 394 | 2024-05-23 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 395 | 2024-05-22 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 396 | 2024-05-21 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 397 | 2024-05-20 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 398 | 2024-05-17 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 399 | 2024-05-16 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 400 | 2024-05-14 | 117,269,290 | 0 | 17.3088 | 677,513,445 | 2024-05-14 |
| 401 | 2024-05-13 | 117,269,290 | 0 | 17.2269 | 680,735,445 | 2024-04-30 |
| 402 | 2024-05-10 | 117,269,290 | -197,500 | 17.2269 | 680,735,445 | 2024-04-30 |
| 403 | 2024-05-09 | 117,466,790 | 0 | 17.2559 | 680,735,445 | 2024-04-30 |
| 404 | 2024-05-08 | 117,466,790 | -22,000 | 17.2559 | 680,735,445 | 2024-04-30 |
| 405 | 2024-05-07 | 117,488,790 | -18,000 | 17.2591 | 680,735,445 | 2024-04-30 |
| 406 | 2024-05-06 | 117,506,790 | 0 | 17.2617 | 680,735,445 | 2024-04-30 |
| 407 | 2024-05-03 | 117,506,790 | 2,000 | 17.2617 | 680,735,445 | 2024-04-30 |
| 408 | 2024-05-02 | 117,504,790 | 2,000 | 17.2614 | 680,735,445 | 2024-04-30 |
| 409 | 2024-04-30 | 117,502,790 | -42,000 | 17.2612 | 680,735,445 | 2024-04-30 |
| 410 | 2024-04-29 | 117,544,790 | -54,000 | 17.2673 | 680,735,445 | 2024-04-26 |
| 411 | 2024-04-26 | 117,598,790 | 310,000 | 17.2753 | 680,735,445 | 2024-04-26 |
| 412 | 2024-04-25 | 117,288,790 | -74,000 | 17.2297 | 680,735,445 | 2024-04-25 |
| 413 | 2024-04-24 | 117,362,790 | -285,250 | 17.2406 | 680,735,445 | 2024-04-24 |
| 414 | 2024-04-23 | 117,648,040 | -220,000 | 17.2825 | 680,735,445 | 2024-04-22 |
| 415 | 2024-04-22 | 117,868,040 | -32,000 | 17.3148 | 680,735,445 | 2024-04-22 |
| 416 | 2024-04-19 | 117,900,040 | -68,000 | 17.3195 | 680,735,445 | 2024-04-19 |
| 417 | 2024-04-18 | 117,968,040 | -2,000 | 17.3295 | 680,735,445 | 2024-04-18 |
| 418 | 2024-04-17 | 117,970,040 | 0 | 17.3298 | 680,735,445 | 2024-04-17 |
| 419 | 2024-04-16 | 117,970,040 | -60,000 | 17.3298 | 680,735,445 | 2024-04-16 |
| 420 | 2024-04-15 | 118,030,040 | -107,333 | 17.3386 | 680,735,445 | 2024-04-15 |
| 421 | 2024-04-12 | 118,137,373 | 0 | 17.3544 | 680,735,445 | 2024-04-12 |
| 422 | 2024-04-11 | 118,137,373 | 0 | 17.3544 | 680,735,445 | 2024-04-11 |
| 423 | 2024-04-10 | 118,137,373 | -274,000 | 17.3544 | 680,735,445 | 2024-04-10 |
| 424 | 2024-04-09 | 118,411,373 | 0 | 17.3946 | 680,735,445 | 2024-04-08 |
| 425 | 2024-04-08 | 118,411,373 | 0 | 17.3946 | 680,735,445 | 2024-04-08 |
| 426 | 2024-04-05 | 118,411,373 | 0 | 17.3946 | 680,735,445 | 2024-03-31 |
| 427 | 2024-04-03 | 118,411,373 | 0 | 17.3946 | 680,735,445 | 2024-03-31 |
| 428 | 2024-04-02 | 118,411,373 | 0 | 17.3946 | 680,735,445 | 2024-03-31 |
| 429 | 2024-03-28 | 118,411,373 | -52,000 | 17.3946 | 680,735,445 | 2024-03-26 |
| 430 | 2024-03-27 | 118,463,373 | 38,000 | 17.4023 | 680,735,445 | 2024-03-26 |
| 431 | 2024-03-26 | 118,425,373 | -234,000 | 17.3967 | 680,735,445 | 2024-03-26 |
| 432 | 2024-03-25 | 118,659,373 | 0 | 17.4261 | 680,929,445 | 2024-03-19 |
| 433 | 2024-03-22 | 118,659,373 | 0 | 17.4261 | 680,929,445 | 2024-03-19 |
| 434 | 2024-03-21 | 118,659,373 | -194,000 | 17.4261 | 680,929,445 | 2024-03-19 |
| 435 | 2024-03-20 | 118,853,373 | 0 | 17.4546 | 680,929,445 | 2024-03-19 |
| 436 | 2024-03-19 | 118,853,373 | -10,000 | 17.4546 | 680,929,445 | 2024-03-19 |
| 437 | 2024-03-18 | 118,863,373 | 2,000 | 17.4560 | 680,929,445 | 2024-02-29 |
| 438 | 2024-03-15 | 118,861,373 | 0 | 17.4558 | 680,929,445 | 2024-02-29 |
| 439 | 2024-03-14 | 118,861,373 | 0 | 17.4558 | 680,929,445 | 2024-02-29 |
| 440 | 2024-03-13 | 118,861,373 | 0 | 17.4558 | 680,929,445 | 2024-02-29 |
| 441 | 2024-03-12 | 118,861,373 | 0 | 17.4558 | 680,929,445 | 2024-02-29 |
| 442 | 2024-03-11 | 118,861,373 | -2,800 | 17.4558 | 680,929,445 | 2024-02-29 |
| 443 | 2024-03-08 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 444 | 2024-03-07 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 445 | 2024-03-06 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 446 | 2024-03-05 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 447 | 2024-03-04 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 448 | 2024-03-01 | 118,864,173 | 0 | 17.4562 | 680,929,445 | 2024-02-29 |
| 449 | 2024-02-29 | 118,864,173 | 2,000 | 17.4562 | 680,929,445 | 2024-02-29 |
| 450 | 2024-02-28 | 118,862,173 | 0 | 17.4559 | 680,929,445 | 2024-01-31 |
| 451 | 2024-02-27 | 118,862,173 | 0 | 17.4559 | 680,929,445 | 2024-01-31 |
| 452 | 2024-02-26 | 118,862,173 | 0 | 17.4559 | 680,929,445 | 2024-01-31 |
| 453 | 2024-02-23 | 118,862,173 | -84,000 | 17.4559 | 680,929,445 | 2024-01-31 |
| 454 | 2024-02-22 | 118,946,173 | -6,000 | 17.4682 | 680,929,445 | 2024-01-31 |
| 455 | 2024-02-21 | 118,952,173 | 0 | 17.4691 | 680,929,445 | 2024-01-31 |
| 456 | 2024-02-20 | 118,952,173 | 0 | 17.4691 | 680,929,445 | 2024-01-31 |
| 457 | 2024-02-19 | 118,952,173 | 0 | 17.4691 | 680,929,445 | 2024-01-31 |
| 458 | 2024-02-16 | 118,952,173 | 0 | 17.4691 | 680,929,445 | 2024-01-31 |
| 459 | 2024-02-15 | 118,952,173 | 2,000 | 17.4691 | 680,929,445 | 2024-01-31 |
| 460 | 2024-02-14 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 461 | 2024-02-09 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 462 | 2024-02-08 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 463 | 2024-02-07 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 464 | 2024-02-06 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 465 | 2024-02-05 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 466 | 2024-02-02 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 467 | 2024-02-01 | 118,950,173 | 0 | 17.4688 | 680,929,445 | 2024-01-31 |
| 468 | 2024-01-31 | 118,950,173 | 2,000 | 17.4688 | 680,929,445 | 2024-01-31 |
| 469 | 2024-01-30 | 118,948,173 | -32,000 | 17.4685 | 680,929,445 | 2023-12-31 |
| 470 | 2024-01-29 | 118,980,173 | 0 | 17.4732 | 680,929,445 | 2023-12-31 |
| 471 | 2024-01-26 | 118,980,173 | 0 | 17.4732 | 680,929,445 | 2023-12-31 |
| 472 | 2024-01-25 | 118,980,173 | 0 | 17.4732 | 680,929,445 | 2023-12-31 |
| 473 | 2024-01-24 | 118,980,173 | 18,000 | 17.4732 | 680,929,445 | 2023-12-31 |
| 474 | 2024-01-23 | 118,962,173 | 6,000 | 17.4706 | 680,929,445 | 2023-12-31 |
| 475 | 2024-01-22 | 118,956,173 | -8,000 | 17.4697 | 680,929,445 | 2023-12-31 |
| 476 | 2024-01-19 | 118,964,173 | 0 | 17.4709 | 680,929,445 | 2023-12-31 |
| 477 | 2024-01-18 | 118,964,173 | 0 | 17.4709 | 680,929,445 | 2023-12-31 |
| 478 | 2024-01-17 | 118,964,173 | -2,000 | 17.4709 | 680,929,445 | 2023-12-31 |
| 479 | 2024-01-16 | 118,966,173 | 2,000 | 17.4711 | 680,929,445 | 2023-12-31 |
| 480 | 2024-01-15 | 118,964,173 | -8,000 | 17.4709 | 680,929,445 | 2023-12-31 |
| 481 | 2024-01-12 | 118,972,173 | 0 | 17.4720 | 680,929,445 | 2023-12-31 |
| 482 | 2024-01-11 | 118,972,173 | -30,000 | 17.4720 | 680,929,445 | 2023-12-31 |
| 483 | 2024-01-10 | 119,002,173 | 0 | 17.4764 | 680,929,445 | 2023-12-31 |
| 484 | 2024-01-09 | 119,002,173 | 172,000 | 17.4764 | 680,929,445 | 2023-12-31 |
| 485 | 2024-01-08 | 118,830,173 | -4,000 | 17.4512 | 680,929,445 | 2023-12-31 |
| 486 | 2024-01-05 | 118,834,173 | 0 | 17.4518 | 680,929,445 | 2023-12-31 |
| 487 | 2024-01-04 | 118,834,173 | 0 | 17.4518 | 680,929,445 | 2023-12-31 |
| 488 | 2024-01-03 | 118,834,173 | 0 | 17.4518 | 680,929,445 | 2023-12-31 |
| 489 | 2024-01-02 | 118,834,173 | -30,000 | 17.4518 | 680,929,445 | 2023-12-31 |
| 490 | 2023-12-29 | 118,864,173 | -4,000 | 17.4562 | 680,929,445 | 2023-11-30 |
| 491 | 2023-12-28 | 118,868,173 | -542,000 | 17.4568 | 680,929,445 | 2023-11-30 |
| 492 | 2023-12-27 | 119,410,173 | -46,000 | 17.5364 | 680,929,445 | 2023-11-30 |
| 493 | 2023-12-22 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 494 | 2023-12-21 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 495 | 2023-12-20 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 496 | 2023-12-19 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 497 | 2023-12-18 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 498 | 2023-12-15 | 119,456,173 | 0 | 17.5431 | 680,929,445 | 2023-11-30 |
| 499 | 2023-12-14 | 119,456,173 | -28,000 | 17.5431 | 680,929,445 | 2023-11-30 |
| 500 | 2023-12-13 | 119,484,173 | -98,000 | 17.5472 | 680,929,445 | 2023-11-30 |
| 501 | 2023-12-12 | 119,582,173 | 0 | 17.5616 | 680,929,445 | 2023-11-30 |
| 502 | 2023-12-11 | 119,582,173 | -8,000 | 17.5616 | 680,929,445 | 2023-11-30 |
| 503 | 2023-12-08 | 119,590,173 | 0 | 17.5628 | 680,929,445 | 2023-11-30 |
| 504 | 2023-12-07 | 119,590,173 | -24,000 | 17.5628 | 680,929,445 | 2023-11-30 |
| 505 | 2023-12-06 | 119,614,173 | 0 | 17.5663 | 680,929,445 | 2023-11-30 |
| 506 | 2023-12-05 | 119,614,173 | -4,000 | 17.5663 | 680,929,445 | 2023-11-30 |
| 507 | 2023-12-04 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-11-30 |
| 508 | 2023-12-01 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-11-30 |
| 509 | 2023-11-30 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-11-30 |
| 510 | 2023-11-29 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 511 | 2023-11-28 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 512 | 2023-11-27 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 513 | 2023-11-24 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 514 | 2023-11-23 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 515 | 2023-11-22 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 516 | 2023-11-21 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 517 | 2023-11-20 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 518 | 2023-11-17 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 519 | 2023-11-16 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-10-31 |
| 520 | 2023-11-15 | 119,618,173 | 20,000 | 17.5669 | 680,929,445 | 2023-10-31 |
| 521 | 2023-11-14 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 522 | 2023-11-13 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 523 | 2023-11-10 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 524 | 2023-11-09 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 525 | 2023-11-08 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 526 | 2023-11-07 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 527 | 2023-11-06 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 528 | 2023-11-03 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 529 | 2023-11-02 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 530 | 2023-11-01 | 119,598,173 | 0 | 17.5640 | 680,929,445 | 2023-10-31 |
| 531 | 2023-10-31 | 119,598,173 | -20,000 | 17.5640 | 680,929,445 | 2023-10-31 |
| 532 | 2023-10-30 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-09-30 |
| 533 | 2023-10-27 | 119,618,173 | 0 | 17.5669 | 680,929,445 | 2023-09-30 |
| 534 | 2023-10-26 | 119,618,173 | -6,000 | 17.5669 | 680,929,445 | 2023-09-30 |
| 535 | 2023-10-25 | 119,624,173 | 0 | 17.5678 | 680,929,445 | 2023-09-30 |
| 536 | 2023-10-24 | 119,624,173 | 0 | 17.5678 | 680,929,445 | 2023-09-30 |
| 537 | 2023-10-20 | 119,624,173 | 20,000 | 17.5678 | 680,929,445 | 2023-09-30 |
| 538 | 2023-10-19 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 539 | 2023-10-18 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 540 | 2023-10-17 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 541 | 2023-10-16 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 542 | 2023-10-13 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 543 | 2023-10-12 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 544 | 2023-10-11 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 545 | 2023-10-10 | 119,604,173 | 0 | 17.5648 | 680,929,445 | 2023-09-30 |
| 546 | 2023-10-09 | 119,604,173 | -72,000 | 17.5648 | 680,929,445 | 2023-09-30 |
| 547 | 2023-10-06 | 119,676,173 | -130,000 | 17.5754 | 680,929,445 | 2023-09-30 |
| 548 | 2023-10-05 | 119,806,173 | 0 | 17.5945 | 680,929,445 | 2023-09-30 |
| 549 | 2023-10-04 | 119,806,173 | 0 | 17.5945 | 680,929,445 | 2023-09-30 |
| 550 | 2023-10-03 | 119,806,173 | 0 | 17.5945 | 680,929,445 | 2023-09-30 |
| 551 | 2023-09-29 | 119,806,173 | -456,000 | 17.5945 | 680,929,445 | 2023-08-31 |
| 552 | 2023-09-28 | 120,262,173 | 0 | 17.6615 | 680,929,445 | 2023-08-31 |
| 553 | 2023-09-27 | 120,262,173 | -6,000 | 17.6615 | 680,929,445 | 2023-08-31 |
| 554 | 2023-09-26 | 120,268,173 | 2,000 | 17.6624 | 680,929,445 | 2023-08-31 |
| 555 | 2023-09-25 | 120,266,173 | 10,000 | 17.6621 | 680,929,445 | 2023-08-31 |
| 556 | 2023-09-22 | 120,256,173 | -8,000 | 17.6606 | 680,929,445 | 2023-08-31 |
| 557 | 2023-09-21 | 120,264,173 | 150,000 | 17.6618 | 680,929,445 | 2023-08-31 |
| 558 | 2023-09-20 | 120,114,173 | -2,000 | 17.6397 | 680,929,445 | 2023-08-31 |
| 559 | 2023-09-19 | 120,116,173 | 4,000 | 17.6400 | 680,929,445 | 2023-08-31 |
| 560 | 2023-09-18 | 120,112,173 | 0 | 17.6394 | 680,929,445 | 2023-08-31 |
| 561 | 2023-09-15 | 120,112,173 | 0 | 17.6394 | 680,929,445 | 2023-08-31 |
| 562 | 2023-09-14 | 120,112,173 | -2,000 | 17.6394 | 680,929,445 | 2023-08-31 |
| 563 | 2023-09-13 | 120,114,173 | 24,000 | 17.6397 | 680,929,445 | 2023-08-31 |
| 564 | 2023-09-12 | 120,090,173 | 120,000 | 17.6362 | 680,929,445 | 2023-08-31 |
| 565 | 2023-09-11 | 119,970,173 | 0 | 17.6186 | 680,929,445 | 2023-08-31 |
| 566 | 2023-09-07 | 119,970,173 | 0 | 17.6186 | 680,929,445 | 2023-08-31 |
| 567 | 2023-09-06 | 119,970,173 | -4,000 | 17.6186 | 680,929,445 | 2023-08-31 |
| 568 | 2023-09-05 | 119,974,173 | 0 | 17.6192 | 680,929,445 | 2023-08-31 |
| 569 | 2023-09-04 | 119,974,173 | -20,000 | 17.6192 | 680,929,445 | 2023-08-31 |
| 570 | 2023-08-31 | 119,994,173 | 0 | 17.6221 | 680,929,445 | 2023-08-31 |
| 571 | 2023-08-30 | 119,994,173 | -286,000 | 17.6221 | 680,929,445 | 2023-08-07 |
| 572 | 2023-08-29 | 120,280,173 | 0 | 17.6641 | 680,929,445 | 2023-08-07 |
| 573 | 2023-08-28 | 120,280,173 | 12,000 | 17.6641 | 680,929,445 | 2023-08-07 |
| 574 | 2023-08-25 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 575 | 2023-08-24 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 576 | 2023-08-23 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 577 | 2023-08-22 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 578 | 2023-08-21 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 579 | 2023-08-18 | 120,268,173 | 0 | 17.6624 | 680,929,445 | 2023-08-07 |
| 580 | 2023-08-17 | 120,268,173 | -78,000 | 17.6624 | 680,929,445 | 2023-08-07 |
| 581 | 2023-08-16 | 120,346,173 | -4,000 | 17.6738 | 680,929,445 | 2023-08-07 |
| 582 | 2023-08-15 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 583 | 2023-08-14 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 584 | 2023-08-11 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 585 | 2023-08-10 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 586 | 2023-08-09 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 587 | 2023-08-08 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 588 | 2023-08-07 | 120,350,173 | 0 | 17.6744 | 680,929,445 | 2023-08-07 |
| 589 | 2023-08-04 | 120,350,173 | -28,000 | 17.6783 | 680,779,445 | 2023-07-31 |
| 590 | 2023-08-03 | 120,378,173 | -152,000 | 17.6824 | 680,779,445 | 2023-07-31 |
| 591 | 2023-08-02 | 120,530,173 | -106,000 | 17.7047 | 680,779,445 | 2023-07-31 |
| 592 | 2023-08-01 | 120,636,173 | 0 | 17.7203 | 680,779,445 | 2023-07-31 |
| 593 | 2023-07-31 | 120,636,173 | -22,000 | 17.7203 | 680,779,445 | 2023-07-31 |
| 594 | 2023-07-28 | 120,658,173 | 0 | 17.7235 | 680,779,445 | 2023-06-30 |
| 595 | 2023-07-27 | 120,658,173 | 0 | 17.7235 | 680,779,445 | 2023-06-30 |
| 596 | 2023-07-26 | 120,658,173 | 0 | 17.7235 | 680,779,445 | 2023-06-30 |
| 597 | 2023-07-25 | 120,658,173 | 200,000 | 17.7235 | 680,779,445 | 2023-06-30 |
| 598 | 2023-07-24 | 120,458,173 | -752,000 | 17.6942 | 680,779,445 | 2023-06-30 |
| 599 | 2023-07-21 | 121,210,173 | 0 | 17.8046 | 680,779,445 | 2023-06-30 |
| 600 | 2023-07-20 | 121,210,173 | 0 | 17.8046 | 680,779,445 | 2023-06-30 |
| 601 | 2023-07-19 | 121,210,173 | 2,000 | 17.8046 | 680,779,445 | 2023-06-30 |
| 602 | 2023-07-18 | 121,208,173 | -2,000 | 17.8043 | 680,779,445 | 2023-06-30 |
| 603 | 2023-07-14 | 121,210,173 | -22,000 | 17.8046 | 680,779,445 | 2023-06-30 |
| 604 | 2023-07-13 | 121,232,173 | 0 | 17.8078 | 680,779,445 | 2023-06-30 |
| 605 | 2023-07-12 | 121,232,173 | 10,000 | 17.8078 | 680,779,445 | 2023-06-30 |
| 606 | 2023-07-11 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 607 | 2023-07-10 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 608 | 2023-07-07 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 609 | 2023-07-06 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 610 | 2023-07-05 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 611 | 2023-07-04 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 612 | 2023-07-03 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 613 | 2023-06-30 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-06-30 |
| 614 | 2023-06-29 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 615 | 2023-06-28 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 616 | 2023-06-27 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 617 | 2023-06-26 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 618 | 2023-06-23 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 619 | 2023-06-21 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 620 | 2023-06-20 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 621 | 2023-06-19 | 121,222,173 | 0 | 17.8064 | 680,779,445 | 2023-05-31 |
| 622 | 2023-06-16 | 121,222,173 | -4,000 | 17.8064 | 680,779,445 | 2023-05-31 |
| 623 | 2023-06-15 | 121,226,173 | 0 | 17.8070 | 680,779,445 | 2023-05-31 |
| 624 | 2023-06-14 | 121,226,173 | 0 | 17.8070 | 680,779,445 | 2023-05-31 |
| 625 | 2023-06-13 | 121,226,173 | 0 | 17.8070 | 680,779,445 | 2023-05-31 |
| 626 | 2023-06-12 | 121,226,173 | 0 | 17.8070 | 680,779,445 | 2023-05-31 |
| 627 | 2023-06-09 | 121,226,173 | 0 | 17.8070 | 680,779,445 | 2023-05-31 |
| 628 | 2023-06-08 | 121,226,173 | 42,000 | 17.8070 | 680,779,445 | 2023-05-31 |
| 629 | 2023-06-07 | 121,184,173 | 0 | 17.8008 | 680,779,445 | 2023-05-31 |
| 630 | 2023-06-06 | 121,184,173 | 0 | 17.8008 | 680,779,445 | 2023-05-31 |
| 631 | 2023-06-05 | 121,184,173 | -2,000 | 17.8008 | 680,779,445 | 2023-05-31 |
| 632 | 2023-06-02 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-05-31 |
| 633 | 2023-06-01 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-05-31 |
| 634 | 2023-05-31 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-05-31 |
| 635 | 2023-05-30 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-04-30 |
| 636 | 2023-05-29 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-04-30 |
| 637 | 2023-05-25 | 121,186,173 | 0 | 17.8011 | 680,779,445 | 2023-04-30 |
| 638 | 2023-05-24 | 121,186,173 | -60,000 | 17.8011 | 680,779,445 | 2023-04-30 |
| 639 | 2023-05-23 | 121,246,173 | 298,000 | 17.8099 | 680,779,445 | 2023-04-30 |
| 640 | 2023-05-22 | 120,948,173 | -16,000 | 17.7661 | 680,779,445 | 2023-04-30 |
| 641 | 2023-05-19 | 120,964,173 | 0 | 17.7685 | 680,779,445 | 2023-04-30 |
| 642 | 2023-05-18 | 120,964,173 | -296,000 | 17.7685 | 680,779,445 | 2023-04-30 |
| 643 | 2023-05-17 | 121,260,173 | 0 | 17.8120 | 680,779,445 | 2023-04-30 |
| 644 | 2023-05-16 | 121,260,173 | 0 | 17.8120 | 680,779,445 | 2023-04-30 |
| 645 | 2023-05-15 | 121,260,173 | 0 | 17.8120 | 680,779,445 | 2023-04-30 |
| 646 | 2023-05-12 | 121,260,173 | -1,396,000 | 17.8120 | 680,779,445 | 2023-04-30 |
| 647 | 2023-05-11 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 648 | 2023-05-10 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 649 | 2023-05-09 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 650 | 2023-05-08 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 651 | 2023-05-05 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 652 | 2023-05-04 | 122,656,173 | 0 | 18.0170 | 680,779,445 | 2023-04-30 |
| 653 | 2023-05-03 | 122,656,173 | -442,000 | 18.0170 | 680,779,445 | 2023-04-30 |
| 654 | 2023-05-02 | 123,098,173 | 0 | 18.0819 | 680,779,445 | 2023-04-30 |
| 655 | 2023-04-28 | 123,098,173 | -2,000 | 18.0819 | 680,779,445 | 2023-03-31 |
| 656 | 2023-04-27 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 657 | 2023-04-26 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 658 | 2023-04-25 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 659 | 2023-04-24 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 660 | 2023-04-21 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 661 | 2023-04-20 | 123,100,173 | 0 | 18.0822 | 680,779,445 | 2023-03-31 |
| 662 | 2023-04-19 | 123,100,173 | -2,000 | 18.0822 | 680,779,445 | 2023-03-31 |
| 663 | 2023-04-18 | 123,102,173 | 3,300,000 | 18.0825 | 680,779,445 | 2023-03-31 |
| 664 | 2023-04-17 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 665 | 2023-04-14 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 666 | 2023-04-13 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 667 | 2023-04-12 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 668 | 2023-04-11 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 669 | 2023-04-06 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 670 | 2023-04-04 | 119,802,173 | 0 | 17.5978 | 680,779,445 | 2023-03-31 |
| 671 | 2023-04-03 | 119,802,173 | -1,000 | 17.5978 | 680,779,445 | 2023-03-31 |
| 672 | 2023-03-31 | 119,803,173 | 5,000 | 17.5979 | 680,779,445 | 2023-03-31 |
| 673 | 2023-03-30 | 119,798,173 | 0 | 17.5972 | 680,779,445 | 2023-02-28 |
| 674 | 2023-03-29 | 119,798,173 | 0 | 17.5972 | 680,779,445 | 2023-02-28 |
| 675 | 2023-03-28 | 119,798,173 | -416,000 | 17.5972 | 680,779,445 | 2023-02-28 |
| 676 | 2023-03-27 | 120,214,173 | 0 | 17.6583 | 680,779,445 | 2023-02-28 |
| 677 | 2023-03-24 | 120,214,173 | 0 | 17.6583 | 680,779,445 | 2023-02-28 |
| 678 | 2023-03-23 | 120,214,173 | 0 | 17.6583 | 680,779,445 | 2023-02-28 |
| 679 | 2023-03-22 | 120,214,173 | 0 | 17.6583 | 680,779,445 | 2023-02-28 |
| 680 | 2023-03-21 | 120,214,173 | 2,000 | 17.6583 | 680,779,445 | 2023-02-28 |
| 681 | 2023-03-20 | 120,212,173 | 0 | 17.6580 | 680,779,445 | 2023-02-28 |
| 682 | 2023-03-17 | 120,212,173 | 0 | 17.6580 | 680,779,445 | 2023-02-28 |
| 683 | 2023-03-16 | 120,212,173 | 156,000 | 17.6580 | 680,779,445 | 2023-02-28 |
| 684 | 2023-03-15 | 120,056,173 | 0 | 17.6351 | 680,779,445 | 2023-02-28 |
| 685 | 2023-03-14 | 120,056,173 | 306,000 | 17.6351 | 680,779,445 | 2023-02-28 |
| 686 | 2023-03-13 | 119,750,173 | 0 | 17.5902 | 680,779,445 | 2023-02-28 |
| 687 | 2023-03-10 | 119,750,173 | -2,000 | 17.5902 | 680,779,445 | 2023-02-28 |
| 688 | 2023-03-09 | 119,752,173 | 0 | 17.5905 | 680,779,445 | 2023-02-28 |
| 689 | 2023-03-08 | 119,752,173 | 0 | 17.5905 | 680,779,445 | 2023-02-28 |
| 690 | 2023-03-07 | 119,752,173 | 349,250 | 17.5905 | 680,779,445 | 2023-02-28 |
| 691 | 2023-03-06 | 119,402,923 | 2,000 | 17.5391 | 680,779,445 | 2023-02-28 |
| 692 | 2023-03-03 | 119,400,923 | 156,000 | 17.5389 | 680,779,445 | 2023-02-28 |
| 693 | 2023-03-02 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-02-28 |
| 694 | 2023-03-01 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-02-28 |
| 695 | 2023-02-28 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-02-28 |
| 696 | 2023-02-27 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-01-31 |
| 697 | 2023-02-24 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-01-31 |
| 698 | 2023-02-23 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-01-31 |
| 699 | 2023-02-22 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-01-31 |
| 700 | 2023-02-21 | 119,244,923 | 0 | 17.5159 | 680,779,445 | 2023-01-31 |
| 701 | 2023-02-20 | 119,244,923 | -34,000 | 17.5159 | 680,779,445 | 2023-01-31 |
| 702 | 2023-02-17 | 119,278,923 | 0 | 17.5209 | 680,779,445 | 2023-01-31 |
| 703 | 2023-02-16 | 119,278,923 | 0 | 17.5209 | 680,779,445 | 2023-01-31 |
| 704 | 2023-02-15 | 119,278,923 | -20,000 | 17.5209 | 680,779,445 | 2023-01-31 |
| 705 | 2023-02-14 | 119,298,923 | 6,000 | 17.5239 | 680,779,445 | 2023-01-31 |
| 706 | 2023-02-13 | 119,292,923 | 232,000 | 17.5230 | 680,779,445 | 2023-01-31 |
| 707 | 2023-02-10 | 119,060,923 | 250,000 | 17.4889 | 680,779,445 | 2023-01-31 |
| 708 | 2023-02-09 | 118,810,923 | 392,000 | 17.4522 | 680,779,445 | 2023-01-31 |
| 709 | 2023-02-08 | 118,418,923 | 674,000 | 17.3946 | 680,779,445 | 2023-01-31 |
| 710 | 2023-02-07 | 117,744,923 | 0 | 17.2956 | 680,779,445 | 2023-01-31 |
| 711 | 2023-02-06 | 117,744,923 | 0 | 17.2956 | 680,779,445 | 2023-01-31 |
| 712 | 2023-02-03 | 117,744,923 | 0 | 17.2956 | 680,779,445 | 2023-01-31 |
| 713 | 2023-02-02 | 117,744,923 | 0 | 17.2956 | 680,779,445 | 2023-01-31 |
| 714 | 2023-02-01 | 117,744,923 | 0 | 17.2956 | 680,779,445 | 2023-01-31 |
| 715 | 2023-01-31 | 117,744,923 | 136,000 | 17.2956 | 680,779,445 | 2023-01-31 |
| 716 | 2023-01-30 | 117,608,923 | 0 | 17.2756 | 680,779,445 | 2023-01-09 |
| 717 | 2023-01-27 | 117,608,923 | 0 | 17.2756 | 680,779,445 | 2023-01-09 |
| 718 | 2023-01-26 | 117,608,923 | 52,000 | 17.2756 | 680,779,445 | 2023-01-09 |
| 719 | 2023-01-20 | 117,556,923 | 0 | 17.2680 | 680,779,445 | 2023-01-09 |
| 720 | 2023-01-19 | 117,556,923 | 0 | 17.2680 | 680,779,445 | 2023-01-09 |
| 721 | 2023-01-18 | 117,556,923 | -18,000 | 17.2680 | 680,779,445 | 2023-01-09 |
| 722 | 2023-01-17 | 117,574,923 | 0 | 17.2706 | 680,779,445 | 2023-01-09 |
| 723 | 2023-01-16 | 117,574,923 | 0 | 17.2706 | 680,779,445 | 2023-01-09 |
| 724 | 2023-01-13 | 117,574,923 | 350,000 | 17.2706 | 680,779,445 | 2023-01-09 |
| 725 | 2023-01-12 | 117,224,923 | 2,000 | 17.2192 | 680,779,445 | 2023-01-09 |
| 726 | 2023-01-11 | 117,222,923 | 0 | 17.2189 | 680,779,445 | 2023-01-09 |
| 727 | 2023-01-10 | 117,222,923 | 0 | 17.2189 | 680,779,445 | 2023-01-09 |
| 728 | 2023-01-09 | 117,222,923 | 0 | 17.2189 | 680,779,445 | 2023-01-09 |
| 729 | 2023-01-06 | 117,222,923 | 40,000 | 17.2235 | 680,599,445 | 2022-12-31 |
| 730 | 2023-01-05 | 117,182,923 | 0 | 17.2176 | 680,599,445 | 2022-12-31 |
| 731 | 2023-01-04 | 117,182,923 | 0 | 17.2176 | 680,599,445 | 2022-12-31 |
| 732 | 2023-01-03 | 117,182,923 | 0 | 17.2176 | 680,599,445 | 2022-12-31 |
| 733 | 2022-12-30 | 117,182,923 | -30,000 | 17.2176 | 680,599,445 | 2022-11-30 |
| 734 | 2022-12-29 | 117,212,923 | -12,000 | 17.2220 | 680,599,445 | 2022-11-30 |
| 735 | 2022-12-28 | 117,224,923 | 12,000 | 17.2238 | 680,599,445 | 2022-11-30 |
| 736 | 2022-12-23 | 117,212,923 | 112,000 | 17.2220 | 680,599,445 | 2022-11-30 |
| 737 | 2022-12-22 | 117,100,923 | 0 | 17.2056 | 680,599,445 | 2022-11-30 |
| 738 | 2022-12-21 | 117,100,923 | 0 | 17.2056 | 680,599,445 | 2022-11-30 |
| 739 | 2022-12-20 | 117,100,923 | 0 | 17.2056 | 680,599,445 | 2022-11-30 |
| 740 | 2022-12-19 | 117,100,923 | 0 | 17.2056 | 680,599,445 | 2022-11-30 |
| 741 | 2022-12-16 | 117,100,923 | -16,000 | 17.2056 | 680,599,445 | 2022-11-30 |
| 742 | 2022-12-15 | 117,116,923 | 0 | 17.2079 | 680,599,445 | 2022-11-30 |
| 743 | 2022-12-14 | 117,116,923 | -2,000 | 17.2079 | 680,599,445 | 2022-11-30 |
| 744 | 2022-12-13 | 117,118,923 | 0 | 17.2082 | 680,599,445 | 2022-11-30 |
| 745 | 2022-12-12 | 117,118,923 | -12,000 | 17.2082 | 680,599,445 | 2022-11-30 |
| 746 | 2022-12-09 | 117,130,923 | 0 | 17.2100 | 680,599,445 | 2022-11-30 |
| 747 | 2022-12-08 | 117,130,923 | -4,000 | 17.2100 | 680,599,445 | 2022-11-30 |
| 748 | 2022-12-07 | 117,134,923 | 0 | 17.2106 | 680,599,445 | 2022-11-30 |
| 749 | 2022-12-06 | 117,134,923 | -20,000 | 17.2106 | 680,599,445 | 2022-11-30 |
| 750 | 2022-12-05 | 117,154,923 | 0 | 17.2135 | 680,599,445 | 2022-11-30 |
| 751 | 2022-12-02 | 117,154,923 | 76,000 | 17.2135 | 680,599,445 | 2022-11-30 |
| 752 | 2022-12-01 | 117,078,923 | 2,000 | 17.2023 | 680,599,445 | 2022-11-30 |
| 753 | 2022-11-30 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-11-30 |
| 754 | 2022-11-29 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 755 | 2022-11-28 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 756 | 2022-11-25 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 757 | 2022-11-24 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 758 | 2022-11-23 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 759 | 2022-11-22 | 117,076,923 | 0 | 17.2020 | 680,599,445 | 2022-10-31 |
| 760 | 2022-11-21 | 117,076,923 | -756,000 | 17.2020 | 680,599,445 | 2022-10-31 |
| 761 | 2022-11-18 | 117,832,923 | 0 | 17.3131 | 680,599,445 | 2022-10-31 |
| 762 | 2022-11-17 | 117,832,923 | 58,000 | 17.3131 | 680,599,445 | 2022-10-31 |
| 763 | 2022-11-16 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 764 | 2022-11-15 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 765 | 2022-11-14 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 766 | 2022-11-11 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 767 | 2022-11-10 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 768 | 2022-11-09 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 769 | 2022-11-08 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 770 | 2022-11-07 | 117,774,923 | 0 | 17.3046 | 680,599,445 | 2022-10-31 |
| 771 | 2022-11-04 | 117,774,923 | -2,000 | 17.3046 | 680,599,445 | 2022-10-31 |
| 772 | 2022-11-03 | 117,776,923 | 0 | 17.3049 | 680,599,445 | 2022-10-31 |
| 773 | 2022-11-02 | 117,776,923 | -6,000 | 17.3049 | 680,599,445 | 2022-10-31 |
| 774 | 2022-11-01 | 117,782,923 | 30,400 | 17.3058 | 680,599,445 | 2022-10-31 |
| 775 | 2022-10-31 | 117,752,523 | 0 | 17.3013 | 680,599,445 | 2022-10-31 |
| 776 | 2022-10-28 | 117,752,523 | -10,000 | 17.3013 | 680,599,445 | 2022-09-30 |
| 777 | 2022-10-27 | 117,762,523 | -10,000 | 17.3028 | 680,599,445 | 2022-09-30 |
| 778 | 2022-10-26 | 117,772,523 | 0 | 17.3042 | 680,599,445 | 2022-09-30 |
| 779 | 2022-10-25 | 117,772,523 | 0 | 17.3042 | 680,599,445 | 2022-09-30 |
| 780 | 2022-10-24 | 117,772,523 | 0 | 17.3042 | 680,599,445 | 2022-09-30 |
| 781 | 2022-10-21 | 117,772,523 | -28,000 | 17.3042 | 680,599,445 | 2022-09-30 |
| 782 | 2022-10-20 | 117,800,523 | -2,000 | 17.3083 | 680,599,445 | 2022-09-30 |
| 783 | 2022-10-19 | 117,802,523 | -86,000 | 17.3086 | 680,599,445 | 2022-09-30 |
| 784 | 2022-10-18 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 785 | 2022-10-17 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 786 | 2022-10-14 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 787 | 2022-10-13 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 788 | 2022-10-12 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 789 | 2022-10-11 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 790 | 2022-10-10 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 791 | 2022-10-07 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 792 | 2022-10-06 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 793 | 2022-10-05 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 794 | 2022-10-03 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 795 | 2022-09-30 | 117,888,523 | 0 | 17.3213 | 680,599,445 | 2022-09-30 |
| 796 | 2022-09-29 | 117,888,523 | -22,000 | 17.3213 | 680,599,445 | 2022-09-27 |
| 797 | 2022-09-28 | 117,910,523 | 0 | 17.3245 | 680,599,445 | 2022-09-27 |
| 798 | 2022-09-27 | 117,910,523 | -178,000 | 17.3245 | 680,599,445 | 2022-09-27 |
| 799 | 2022-09-26 | 118,088,523 | 0 | 17.3479 | 680,709,445 | 2022-08-31 |
| 800 | 2022-09-23 | 118,088,523 | 0 | 17.3479 | 680,709,445 | 2022-08-31 |
| 801 | 2022-09-22 | 118,088,523 | 0 | 17.3479 | 680,709,445 | 2022-08-31 |
| 802 | 2022-09-21 | 118,088,523 | 0 | 17.3479 | 680,709,445 | 2022-08-31 |
| 803 | 2022-09-20 | 118,088,523 | 0 | 17.3479 | 680,709,445 | 2022-08-31 |
| 804 | 2022-09-19 | 118,088,523 | -40,000 | 17.3479 | 680,709,445 | 2022-08-31 |
| 805 | 2022-09-16 | 118,128,523 | -106,000 | 17.3537 | 680,709,445 | 2022-08-31 |
| 806 | 2022-09-15 | 118,234,523 | 0 | 17.3693 | 680,709,445 | 2022-08-31 |
| 807 | 2022-09-14 | 118,234,523 | 0 | 17.3693 | 680,709,445 | 2022-08-31 |
| 808 | 2022-09-13 | 118,234,523 | -20,000 | 17.3693 | 680,709,445 | 2022-08-31 |
| 809 | 2022-09-09 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 810 | 2022-09-08 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 811 | 2022-09-07 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 812 | 2022-09-06 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 813 | 2022-09-05 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 814 | 2022-09-02 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 815 | 2022-09-01 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 816 | 2022-08-31 | 118,254,523 | 0 | 17.3722 | 680,709,445 | 2022-08-31 |
| 817 | 2022-08-30 | 118,254,523 | 18,000 | 17.3722 | 680,709,445 | 2022-08-18 |
| 818 | 2022-08-29 | 118,236,523 | -2,000 | 17.3696 | 680,709,445 | 2022-08-18 |
| 819 | 2022-08-26 | 118,238,523 | 0 | 17.3699 | 680,709,445 | 2022-08-18 |
| 820 | 2022-08-25 | 118,238,523 | 0 | 17.3699 | 680,709,445 | 2022-08-18 |
| 821 | 2022-08-24 | 118,238,523 | 0 | 17.3699 | 680,709,445 | 2022-08-18 |
| 822 | 2022-08-23 | 118,238,523 | 0 | 17.3699 | 680,709,445 | 2022-08-18 |
| 823 | 2022-08-22 | 118,238,523 | -30,000 | 17.3699 | 680,709,445 | 2022-08-18 |
| 824 | 2022-08-19 | 118,268,523 | 0 | 17.3743 | 680,709,445 | 2022-08-18 |
| 825 | 2022-08-18 | 118,268,523 | -100,000 | 17.3743 | 680,709,445 | 2022-08-18 |
| 826 | 2022-08-17 | 118,368,523 | -3,600,000 | 17.3890 | 680,709,445 | 2022-08-16 |
| 827 | 2022-08-16 | 121,968,523 | 0 | 17.9179 | 680,709,445 | 2022-08-16 |
| 828 | 2022-08-15 | 121,968,523 | 0 | 17.9179 | 680,709,445 | 2022-07-31 |
| 829 | 2022-08-12 | 121,968,523 | 0 | 17.9179 | 680,709,445 | 2022-07-31 |
| 830 | 2022-08-11 | 121,968,523 | -58,000 | 17.9179 | 680,709,445 | 2022-07-31 |
| 831 | 2022-08-10 | 122,026,523 | -1,132,000 | 17.9264 | 680,709,445 | 2022-07-31 |
| 832 | 2022-08-09 | 123,158,523 | -76,000 | 18.0927 | 680,709,445 | 2022-07-31 |
| 833 | 2022-08-08 | 123,234,523 | -2,000 | 18.1038 | 680,709,445 | 2022-07-31 |
| 834 | 2022-08-05 | 123,236,523 | 0 | 18.1041 | 680,709,445 | 2022-07-31 |
| 835 | 2022-08-04 | 123,236,523 | 0 | 18.1041 | 680,709,445 | 2022-07-31 |
| 836 | 2022-08-03 | 123,236,523 | -10,000 | 18.1041 | 680,709,445 | 2022-07-31 |
| 837 | 2022-08-02 | 123,246,523 | 0 | 18.1056 | 680,709,445 | 2022-07-31 |
| 838 | 2022-08-01 | 123,246,523 | 4,000 | 18.1056 | 680,709,445 | 2022-07-31 |
| 839 | 2022-07-29 | 123,242,523 | 2,000 | 18.1050 | 680,709,445 | 2022-07-11 |
| 840 | 2022-07-28 | 123,240,523 | 132,000 | 18.1047 | 680,709,445 | 2022-07-11 |
| 841 | 2022-07-27 | 123,108,523 | 62,000 | 18.0853 | 680,709,445 | 2022-07-11 |
| 842 | 2022-07-26 | 123,046,523 | 46,000 | 18.0762 | 680,709,445 | 2022-07-11 |
| 843 | 2022-07-25 | 123,000,523 | 122,000 | 18.0695 | 680,709,445 | 2022-07-11 |
| 844 | 2022-07-22 | 122,878,523 | -18,000 | 18.0515 | 680,709,445 | 2022-07-11 |
| 845 | 2022-07-21 | 122,896,523 | 0 | 18.0542 | 680,709,445 | 2022-07-11 |
| 846 | 2022-07-20 | 122,896,523 | 80,000 | 18.0542 | 680,709,445 | 2022-07-11 |
| 847 | 2022-07-19 | 122,816,523 | 594,000 | 18.0424 | 680,709,445 | 2022-07-11 |
| 848 | 2022-07-18 | 122,222,523 | 316,000 | 17.9552 | 680,709,445 | 2022-07-11 |
| 849 | 2022-07-15 | 121,906,523 | 100,000 | 17.9087 | 680,709,445 | 2022-07-11 |
| 850 | 2022-07-14 | 121,806,523 | 150,000 | 17.8941 | 680,709,445 | 2022-07-11 |
| 851 | 2022-07-13 | 121,656,523 | 100,000 | 17.8720 | 680,709,445 | 2022-07-11 |
| 852 | 2022-07-12 | 121,556,523 | 192,000 | 17.8573 | 680,709,445 | 2022-07-11 |
| 853 | 2022-07-11 | 121,364,523 | 98,000 | 17.8291 | 680,709,445 | 2022-07-11 |
| 854 | 2022-07-08 | 121,266,523 | 200,000 | 17.8392 | 679,774,445 | 2022-06-30 |
| 855 | 2022-07-07 | 121,066,523 | 2,000 | 17.8098 | 679,774,445 | 2022-06-30 |
| 856 | 2022-07-06 | 121,064,523 | 2,000 | 17.8095 | 679,774,445 | 2022-06-30 |
| 857 | 2022-07-05 | 121,062,523 | 100,000 | 17.8092 | 679,774,445 | 2022-06-30 |
| 858 | 2022-07-04 | 120,962,523 | 2,000 | 17.7945 | 679,774,445 | 2022-06-30 |
| 859 | 2022-06-30 | 120,960,523 | 0 | 17.7942 | 679,774,445 | 2022-06-30 |
| 860 | 2022-06-29 | 120,960,523 | 54,000 | 17.7942 | 679,774,445 | 2022-05-31 |
| 861 | 2022-06-28 | 120,906,523 | 0 | 17.7863 | 679,774,445 | 2022-05-31 |
| 862 | 2022-06-27 | 120,906,523 | 1,282,000 | 17.7863 | 679,774,445 | 2022-05-31 |
| 863 | 2022-06-24 | 119,624,523 | 0 | 17.5977 | 679,774,445 | 2022-05-31 |
| 864 | 2022-06-23 | 119,624,523 | -162,000 | 17.5977 | 679,774,445 | 2022-05-31 |
| 865 | 2022-06-22 | 119,786,523 | -272,000 | 17.6215 | 679,774,445 | 2022-05-31 |
| 866 | 2022-06-21 | 120,058,523 | -126,000 | 17.6615 | 679,774,445 | 2022-05-31 |
| 867 | 2022-06-20 | 120,184,523 | 0 | 17.6801 | 679,774,445 | 2022-05-31 |
| 868 | 2022-06-17 | 120,184,523 | -94,000 | 17.6801 | 679,774,445 | 2022-05-31 |
| 869 | 2022-06-16 | 120,278,523 | -46,000 | 17.6939 | 679,774,445 | 2022-05-31 |
| 870 | 2022-06-15 | 120,324,523 | -76,000 | 17.7007 | 679,774,445 | 2022-05-31 |
| 871 | 2022-06-14 | 120,400,523 | -20,000 | 17.7118 | 679,774,445 | 2022-05-31 |
| 872 | 2022-06-13 | 120,420,523 | 0 | 17.7148 | 679,774,445 | 2022-05-31 |
| 873 | 2022-06-10 | 120,420,523 | 0 | 17.7148 | 679,774,445 | 2022-05-31 |
| 874 | 2022-06-09 | 120,420,523 | -56,000 | 17.7148 | 679,774,445 | 2022-05-31 |
| 875 | 2022-06-08 | 120,476,523 | 0 | 17.7230 | 679,774,445 | 2022-05-31 |
| 876 | 2022-06-07 | 120,476,523 | 0 | 17.7230 | 679,774,445 | 2022-05-31 |
| 877 | 2022-06-06 | 120,476,523 | -10,000 | 17.7230 | 679,774,445 | 2022-05-31 |
| 878 | 2022-06-02 | 120,486,523 | 0 | 17.7245 | 679,774,445 | 2022-05-31 |
| 879 | 2022-06-01 | 120,486,523 | 0 | 17.7245 | 679,774,445 | 2022-05-31 |
| 880 | 2022-05-31 | 120,486,523 | -200 | 17.7245 | 679,774,445 | 2022-05-31 |
| 881 | 2022-05-30 | 120,486,723 | 0 | 17.7245 | 679,774,445 | 2022-05-12 |
| 882 | 2022-05-27 | 120,486,723 | -22,000 | 17.7245 | 679,774,445 | 2022-05-12 |
| 883 | 2022-05-26 | 120,508,723 | 0 | 17.7278 | 679,774,445 | 2022-05-12 |
| 884 | 2022-05-25 | 120,508,723 | 63,000 | 17.7278 | 679,774,445 | 2022-05-12 |
| 885 | 2022-05-24 | 120,445,723 | 0 | 17.7185 | 679,774,445 | 2022-05-12 |
| 886 | 2022-05-23 | 120,445,723 | 106,000 | 17.7185 | 679,774,445 | 2022-05-12 |
| 887 | 2022-05-20 | 120,339,723 | 0 | 17.7029 | 679,774,445 | 2022-05-12 |
| 888 | 2022-05-19 | 120,339,723 | 0 | 17.7029 | 679,774,445 | 2022-05-12 |
| 889 | 2022-05-18 | 120,339,723 | 2,000 | 17.7029 | 679,774,445 | 2022-05-12 |
| 890 | 2022-05-17 | 120,337,723 | 0 | 17.7026 | 679,774,445 | 2022-05-12 |
| 891 | 2022-05-16 | 120,337,723 | 18,000 | 17.7026 | 679,774,445 | 2022-05-12 |
| 892 | 2022-05-13 | 120,319,723 | 40,000 | 17.6999 | 679,774,445 | 2022-05-12 |
| 893 | 2022-05-12 | 120,279,723 | -30,000 | 17.6941 | 679,774,445 | 2022-05-12 |
| 894 | 2022-05-11 | 120,309,723 | -16,000 | 17.6446 | 681,850,445 | 2022-04-30 |
| 895 | 2022-05-10 | 120,325,723 | 0 | 17.6469 | 681,850,445 | 2022-04-30 |
| 896 | 2022-05-06 | 120,325,723 | 0 | 17.6469 | 681,850,445 | 2022-04-30 |
| 897 | 2022-05-05 | 120,325,723 | 0 | 17.6469 | 681,850,445 | 2022-04-30 |
| 898 | 2022-05-04 | 120,325,723 | 0 | 17.6469 | 681,850,445 | 2022-04-30 |
| 899 | 2022-05-03 | 120,325,723 | -154,000 | 17.6469 | 681,850,445 | 2022-04-30 |
| 900 | 2022-04-29 | 120,479,723 | -164,000 | 17.6695 | 681,850,445 | 2022-04-28 |
| 901 | 2022-04-28 | 120,643,723 | -150,000 | 17.6936 | 681,850,445 | 2022-04-28 |
| 902 | 2022-04-27 | 120,793,723 | -158,000 | 17.7156 | 681,850,445 | 2022-04-27 |
| 903 | 2022-04-26 | 120,951,723 | -110,000 | 17.7387 | 681,850,445 | 2022-04-26 |
| 904 | 2022-04-25 | 121,061,723 | -72,000 | 17.7549 | 681,850,445 | 2022-04-25 |
| 905 | 2022-04-22 | 121,133,723 | 0 | 17.7654 | 681,850,445 | 2022-04-22 |
| 906 | 2022-04-21 | 121,133,723 | -116,000 | 17.7654 | 681,850,445 | 2022-04-21 |
| 907 | 2022-04-20 | 121,249,723 | -20,000 | 17.7825 | 681,850,445 | 2022-04-19 |
| 908 | 2022-04-19 | 121,269,723 | 0 | 17.7854 | 681,850,445 | 2022-04-19 |
| 909 | 2022-04-14 | 121,269,723 | -118,000 | 17.7854 | 681,850,445 | 2022-04-14 |
| 910 | 2022-04-13 | 121,387,723 | 0 | 17.8027 | 681,850,445 | 2022-04-01 |
| 911 | 2022-04-12 | 121,387,723 | 0 | 17.8027 | 681,850,445 | 2022-04-01 |
| 912 | 2022-04-11 | 121,387,723 | 0 | 17.8027 | 681,850,445 | 2022-04-01 |
| 913 | 2022-04-08 | 121,387,723 | 0 | 17.8027 | 681,850,445 | 2022-04-01 |
| 914 | 2022-04-07 | 121,387,723 | -2,000 | 17.8027 | 681,850,445 | 2022-04-01 |
| 915 | 2022-04-06 | 121,389,723 | -50,000 | 17.8030 | 681,850,445 | 2022-04-01 |
| 916 | 2022-04-04 | 121,439,723 | 0 | 17.8103 | 681,850,445 | 2022-04-01 |
| 917 | 2022-04-01 | 121,439,723 | -90,000 | 17.8103 | 681,850,445 | 2022-04-01 |
| 918 | 2022-03-31 | 121,529,723 | -250,000 | 17.8235 | 681,850,445 | 2022-03-31 |
| 919 | 2022-03-30 | 121,779,723 | 0 | 17.8602 | 681,850,445 | 2022-03-30 |
| 920 | 2022-03-29 | 121,779,723 | -54,000 | 17.8602 | 681,850,445 | 2022-03-29 |
| 921 | 2022-03-28 | 121,833,723 | 84,000 | 17.8681 | 681,850,445 | 2022-03-25 |
| 922 | 2022-03-25 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-25 |
| 923 | 2022-03-24 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-02 |
| 924 | 2022-03-23 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-02 |
| 925 | 2022-03-22 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-02 |
| 926 | 2022-03-21 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-02 |
| 927 | 2022-03-18 | 121,749,723 | 0 | 17.8558 | 681,850,445 | 2022-03-02 |
| 928 | 2022-03-17 | 121,749,723 | -34,000 | 17.8558 | 681,850,445 | 2022-03-02 |
| 929 | 2022-03-16 | 121,783,723 | -26,000 | 17.8608 | 681,850,445 | 2022-03-02 |
| 930 | 2022-03-15 | 121,809,723 | -40,000 | 17.8646 | 681,850,445 | 2022-03-02 |
| 931 | 2022-03-14 | 121,849,723 | 0 | 17.8704 | 681,850,445 | 2022-03-02 |
| 932 | 2022-03-11 | 121,849,723 | -8,000 | 17.8704 | 681,850,445 | 2022-03-02 |
| 933 | 2022-03-10 | 121,857,723 | 0 | 17.8716 | 681,850,445 | 2022-03-02 |
| 934 | 2022-03-09 | 121,857,723 | 0 | 17.8716 | 681,850,445 | 2022-03-02 |
| 935 | 2022-03-08 | 121,857,723 | -40,000 | 17.8716 | 681,850,445 | 2022-03-02 |
| 936 | 2022-03-07 | 121,897,723 | 20,000 | 17.8775 | 681,850,445 | 2022-03-02 |
| 937 | 2022-03-04 | 121,877,723 | -38,000 | 17.8746 | 681,850,445 | 2022-03-02 |
| 938 | 2022-03-03 | 121,915,723 | 0 | 17.8801 | 681,850,445 | 2022-03-02 |
| 939 | 2022-03-02 | 121,915,723 | 44,000 | 17.8801 | 681,850,445 | 2022-03-02 |
| 940 | 2022-03-01 | 121,871,723 | 0 | 17.8737 | 681,850,445 | 2022-02-28 |
| 941 | 2022-02-28 | 121,871,723 | -7,150 | 17.8737 | 681,850,445 | 2022-02-28 |
| 942 | 2022-02-25 | 121,878,873 | -64,000 | 17.8747 | 681,850,445 | 2022-02-25 |
| 943 | 2022-02-24 | 121,942,873 | -28,000 | 17.8924 | 681,535,445 | 2022-02-23 |
| 944 | 2022-02-23 | 121,970,873 | 0 | 17.8965 | 681,535,445 | 2022-02-23 |
| 945 | 2022-02-22 | 121,970,873 | -8,000 | 17.8965 | 681,535,445 | 2022-02-22 |
| 946 | 2022-02-21 | 121,978,873 | 6,000 | 17.8977 | 681,535,445 | 2022-01-31 |
| 947 | 2022-02-18 | 121,972,873 | 18,000 | 17.8968 | 681,535,445 | 2022-01-31 |
| 948 | 2022-02-17 | 121,954,873 | -2,000 | 17.8941 | 681,535,445 | 2022-01-31 |
| 949 | 2022-02-16 | 121,956,873 | 0 | 17.8944 | 681,535,445 | 2022-01-31 |
| 950 | 2022-02-15 | 121,956,873 | 0 | 17.8944 | 681,535,445 | 2022-01-31 |
| 951 | 2022-02-14 | 121,956,873 | 20,000 | 17.8944 | 681,535,445 | 2022-01-31 |
| 952 | 2022-02-11 | 121,936,873 | 0 | 17.8915 | 681,535,445 | 2022-01-31 |
| 953 | 2022-02-10 | 121,936,873 | -16,000 | 17.8915 | 681,535,445 | 2022-01-31 |
| 954 | 2022-02-09 | 121,952,873 | -2,000 | 17.8938 | 681,535,445 | 2022-01-31 |
| 955 | 2022-02-08 | 121,954,873 | 0 | 17.8941 | 681,535,445 | 2022-01-31 |
| 956 | 2022-02-07 | 121,954,873 | 0 | 17.8941 | 681,535,445 | 2022-01-31 |
| 957 | 2022-02-04 | 121,954,873 | 6,000 | 17.8941 | 681,535,445 | 2022-01-31 |
| 958 | 2022-01-31 | 121,948,873 | 0 | 17.8933 | 681,535,445 | 2022-01-31 |
| 959 | 2022-01-28 | 121,948,873 | -2,000 | 17.8933 | 681,535,445 | 2021-12-31 |
| 960 | 2022-01-27 | 121,950,873 | 40,000 | 17.8935 | 681,535,445 | 2021-12-31 |
| 961 | 2022-01-26 | 121,910,873 | 70,000 | 17.8877 | 681,535,445 | 2021-12-31 |
| 962 | 2022-01-25 | 121,840,873 | 0 | 17.8774 | 681,535,445 | 2021-12-31 |
| 963 | 2022-01-24 | 121,840,873 | 0 | 17.8774 | 681,535,445 | 2021-12-31 |
| 964 | 2022-01-21 | 121,840,873 | 40,000 | 17.8774 | 681,535,445 | 2021-12-31 |
| 965 | 2022-01-20 | 121,800,873 | -68,000 | 17.8715 | 681,535,445 | 2021-12-31 |
| 966 | 2022-01-19 | 121,868,873 | 0 | 17.8815 | 681,535,445 | 2021-12-31 |
| 967 | 2022-01-18 | 121,868,873 | -90,000 | 17.8815 | 681,535,445 | 2021-12-31 |
| 968 | 2022-01-17 | 121,958,873 | 0 | 17.8947 | 681,535,445 | 2021-12-31 |
| 969 | 2022-01-14 | 121,958,873 | 0 | 17.8947 | 681,535,445 | 2021-12-31 |
| 970 | 2022-01-13 | 121,958,873 | 0 | 17.8947 | 681,535,445 | 2021-12-31 |
| 971 | 2022-01-12 | 121,958,873 | 0 | 17.8947 | 681,535,445 | 2021-12-31 |
| 972 | 2022-01-11 | 121,958,873 | -38,000 | 17.8947 | 681,535,445 | 2021-12-31 |
| 973 | 2022-01-10 | 121,996,873 | 0 | 17.9003 | 681,535,445 | 2021-12-31 |
| 974 | 2022-01-07 | 121,996,873 | 0 | 17.9003 | 681,535,445 | 2021-12-31 |
| 975 | 2022-01-06 | 121,996,873 | -102,000 | 17.9003 | 681,535,445 | 2021-12-31 |
| 976 | 2022-01-05 | 122,098,873 | 0 | 17.9153 | 681,535,445 | 2021-12-31 |
| 977 | 2022-01-04 | 122,098,873 | -326,000 | 17.9153 | 681,535,445 | 2021-12-31 |
| 978 | 2022-01-03 | 122,424,873 | -4,000 | 17.9631 | 681,535,445 | 2021-12-31 |
| 979 | 2021-12-31 | 122,428,873 | 0 | 17.9637 | 681,535,445 | 2021-12-31 |
| 980 | 2021-12-30 | 122,428,873 | -298,000 | 17.9637 | 681,535,445 | 2021-11-30 |
| 981 | 2021-12-29 | 122,726,873 | 16,000 | 18.0074 | 681,535,445 | 2021-11-30 |
| 982 | 2021-12-28 | 122,710,873 | -4,000 | 18.0051 | 681,535,445 | 2021-11-30 |
| 983 | 2021-12-24 | 122,714,873 | 0 | 18.0056 | 681,535,445 | 2021-11-30 |
| 984 | 2021-12-23 | 122,714,873 | 0 | 18.0056 | 681,535,445 | 2021-11-30 |
| 985 | 2021-12-22 | 122,714,873 | -28,000 | 18.0056 | 681,535,445 | 2021-11-30 |
| 986 | 2021-12-21 | 122,742,873 | 0 | 18.0098 | 681,535,445 | 2021-11-30 |
| 987 | 2021-12-20 | 122,742,873 | -18,000 | 18.0098 | 681,535,445 | 2021-11-30 |
| 988 | 2021-12-17 | 122,760,873 | 147,265 | 18.0124 | 681,535,445 | 2021-11-30 |
| 989 | 2021-12-16 | 122,613,608 | 18,735 | 17.9908 | 681,535,445 | 2021-11-30 |
| 990 | 2021-12-15 | 122,594,873 | -284,000 | 17.9880 | 681,535,445 | 2021-11-30 |
| 991 | 2021-12-14 | 122,878,873 | -1,828,000 | 18.0297 | 681,535,445 | 2021-11-30 |
| 992 | 2021-12-13 | 124,706,873 | 0 | 18.2979 | 681,535,445 | 2021-11-30 |
| 993 | 2021-12-10 | 124,706,873 | 1,154,000 | 18.2979 | 681,535,445 | 2021-11-30 |
| 994 | 2021-12-09 | 123,552,873 | 1,932,000 | 18.1286 | 681,535,445 | 2021-11-30 |
| 995 | 2021-12-08 | 121,620,873 | 94,000 | 17.8451 | 681,535,445 | 2021-11-30 |
| 996 | 2021-12-07 | 121,526,873 | 0 | 17.8313 | 681,535,445 | 2021-11-30 |
| 997 | 2021-12-06 | 121,526,873 | -2,000 | 17.8313 | 681,535,445 | 2021-11-30 |
| 998 | 2021-12-03 | 121,528,873 | -50,000 | 17.8316 | 681,535,445 | 2021-11-30 |
| 999 | 2021-12-02 | 121,578,873 | 92,000 | 17.8390 | 681,535,445 | 2021-11-30 |
| 1000 | 2021-12-01 | 121,486,873 | -2,000 | 17.8255 | 681,535,445 | 2021-11-30 |
| 1001 | 2021-11-30 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-11-30 |
| 1002 | 2021-11-29 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1003 | 2021-11-26 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1004 | 2021-11-25 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1005 | 2021-11-24 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1006 | 2021-11-23 | 121,488,873 | 0 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1007 | 2021-11-22 | 121,488,873 | 64,000 | 17.8258 | 681,535,445 | 2021-10-31 |
| 1008 | 2021-11-19 | 121,424,873 | 0 | 17.8164 | 681,535,445 | 2021-10-31 |
| 1009 | 2021-11-18 | 121,424,873 | -28,000 | 17.8164 | 681,535,445 | 2021-10-31 |
| 1010 | 2021-11-17 | 121,452,873 | 0 | 17.8205 | 681,535,445 | 2021-10-31 |
| 1011 | 2021-11-16 | 121,452,873 | 4,000 | 17.8205 | 681,535,445 | 2021-10-31 |
| 1012 | 2021-11-15 | 121,448,873 | 0 | 17.8199 | 681,535,445 | 2021-10-31 |
| 1013 | 2021-11-12 | 121,448,873 | 0 | 17.8199 | 681,535,445 | 2021-10-31 |
| 1014 | 2021-11-11 | 121,448,873 | -32,000 | 17.8199 | 681,535,445 | 2021-10-31 |
| 1015 | 2021-11-10 | 121,480,873 | 0 | 17.8246 | 681,535,445 | 2021-10-31 |
| 1016 | 2021-11-09 | 121,480,873 | 0 | 17.8246 | 681,535,445 | 2021-10-31 |
| 1017 | 2021-11-08 | 121,480,873 | 0 | 17.8246 | 681,535,445 | 2021-10-31 |
| 1018 | 2021-11-05 | 121,480,873 | -600,000 | 17.8246 | 681,535,445 | 2021-10-31 |
| 1019 | 2021-11-04 | 122,080,873 | 0 | 17.9126 | 681,535,445 | 2021-10-31 |
| 1020 | 2021-11-03 | 122,080,873 | 0 | 17.9126 | 681,535,445 | 2021-10-31 |
| 1021 | 2021-11-02 | 122,080,873 | 10,000 | 17.9126 | 681,535,445 | 2021-10-31 |
| 1022 | 2021-11-01 | 122,070,873 | 0 | 17.9112 | 681,535,445 | 2021-10-31 |
| 1023 | 2021-10-29 | 122,070,873 | 0 | 17.9112 | 681,535,445 | 2021-09-30 |
| 1024 | 2021-10-28 | 122,070,873 | 0 | 17.9112 | 681,535,445 | 2021-09-30 |
| 1025 | 2021-10-27 | 122,070,873 | 0 | 17.9112 | 681,535,445 | 2021-09-30 |
| 1026 | 2021-10-26 | 122,070,873 | 6,000 | 17.9112 | 681,535,445 | 2021-09-30 |
| 1027 | 2021-10-25 | 122,064,873 | -20,000 | 17.9103 | 681,535,445 | 2021-09-30 |
| 1028 | 2021-10-22 | 122,084,873 | 0 | 17.9132 | 681,535,445 | 2021-09-30 |
| 1029 | 2021-10-21 | 122,084,873 | -320,000 | 17.9132 | 681,535,445 | 2021-09-30 |
| 1030 | 2021-10-20 | 122,404,873 | -890,000 | 17.9602 | 681,535,445 | 2021-09-30 |
| 1031 | 2021-10-19 | 123,294,873 | -184,000 | 18.0907 | 681,535,445 | 2021-09-30 |
| 1032 | 2021-10-18 | 123,478,873 | 20,000 | 18.1177 | 681,535,445 | 2021-09-30 |
| 1033 | 2021-10-15 | 123,458,873 | -104,000 | 18.1148 | 681,535,445 | 2021-09-30 |
| 1034 | 2021-10-12 | 123,562,873 | 0 | 18.1301 | 681,535,445 | 2021-09-30 |
| 1035 | 2021-10-11 | 123,562,873 | -18,000 | 18.1301 | 681,535,445 | 2021-09-30 |
| 1036 | 2021-10-08 | 123,580,873 | -102,000 | 18.1327 | 681,535,445 | 2021-09-30 |
| 1037 | 2021-10-07 | 123,682,873 | 0 | 18.1477 | 681,535,445 | 2021-09-30 |
| 1038 | 2021-10-06 | 123,682,873 | -148,000 | 18.1477 | 681,535,445 | 2021-09-30 |
| 1039 | 2021-10-05 | 123,830,873 | -238,000 | 18.1694 | 681,535,445 | 2021-09-30 |
| 1040 | 2021-10-04 | 124,068,873 | 0 | 18.2043 | 681,535,445 | 2021-09-30 |
| 1041 | 2021-09-30 | 124,068,873 | 40,000 | 18.2043 | 681,535,445 | 2021-09-30 |
| 1042 | 2021-09-29 | 124,028,873 | 0 | 18.1984 | 681,535,445 | 2021-08-31 |
| 1043 | 2021-09-28 | 124,028,873 | 0 | 18.1984 | 681,535,445 | 2021-08-31 |
| 1044 | 2021-09-27 | 124,028,873 | 76,000 | 18.1984 | 681,535,445 | 2021-08-31 |
| 1045 | 2021-09-24 | 123,952,873 | -79,000 | 18.1873 | 681,535,445 | 2021-08-31 |
| 1046 | 2021-09-23 | 124,031,873 | 32,000 | 18.1989 | 681,535,445 | 2021-08-31 |
| 1047 | 2021-09-21 | 123,999,873 | 40,000 | 18.1942 | 681,535,445 | 2021-08-31 |
| 1048 | 2021-09-20 | 123,959,873 | 0 | 18.1883 | 681,535,445 | 2021-08-31 |
| 1049 | 2021-09-17 | 123,959,873 | 10,000 | 18.1883 | 681,535,445 | 2021-08-31 |
| 1050 | 2021-09-16 | 123,949,873 | 0 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1051 | 2021-09-15 | 123,949,873 | 0 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1052 | 2021-09-14 | 123,949,873 | 0 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1053 | 2021-09-13 | 123,949,873 | 0 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1054 | 2021-09-10 | 123,949,873 | 0 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1055 | 2021-09-09 | 123,949,873 | 16,000 | 18.1869 | 681,535,445 | 2021-08-31 |
| 1056 | 2021-09-08 | 123,933,873 | 0 | 18.1845 | 681,535,445 | 2021-08-31 |
| 1057 | 2021-09-07 | 123,933,873 | 80,000 | 18.1845 | 681,535,445 | 2021-08-31 |
| 1058 | 2021-09-06 | 123,853,873 | 0 | 18.1728 | 681,535,445 | 2021-08-31 |
| 1059 | 2021-09-03 | 123,853,873 | 0 | 18.1728 | 681,535,445 | 2021-08-31 |
| 1060 | 2021-09-02 | 123,853,873 | 300,000 | 18.1728 | 681,535,445 | 2021-08-31 |
| 1061 | 2021-09-01 | 123,553,873 | 0 | 18.1288 | 681,535,445 | 2021-08-31 |
| 1062 | 2021-08-31 | 123,553,873 | 264,000 | 18.1288 | 681,535,445 | 2021-08-31 |
| 1063 | 2021-08-30 | 123,289,873 | 20,000 | 18.0900 | 681,535,445 | 2021-07-31 |
| 1064 | 2021-08-27 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1065 | 2021-08-26 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1066 | 2021-08-25 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1067 | 2021-08-24 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1068 | 2021-08-23 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1069 | 2021-08-20 | 123,269,873 | 0 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1070 | 2021-08-19 | 123,269,873 | 68,000 | 18.0871 | 681,535,445 | 2021-07-31 |
| 1071 | 2021-08-18 | 123,201,873 | 0 | 18.0771 | 681,535,445 | 2021-07-31 |
| 1072 | 2021-08-17 | 123,201,873 | 0 | 18.0771 | 681,535,445 | 2021-07-31 |
| 1073 | 2021-08-16 | 123,201,873 | 0 | 18.0771 | 681,535,445 | 2021-07-31 |
| 1074 | 2021-08-13 | 123,201,873 | 2,000 | 18.0771 | 681,535,445 | 2021-07-31 |
| 1075 | 2021-08-12 | 123,199,873 | -54,000 | 18.0768 | 681,535,445 | 2021-07-31 |
| 1076 | 2021-08-11 | 123,253,873 | 4,000 | 18.0847 | 681,535,445 | 2021-07-31 |
| 1077 | 2021-08-10 | 123,249,873 | -80,000 | 18.0841 | 681,535,445 | 2021-07-31 |
| 1078 | 2021-08-09 | 123,329,873 | 0 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1079 | 2021-08-06 | 123,329,873 | 0 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1080 | 2021-08-05 | 123,329,873 | 0 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1081 | 2021-08-04 | 123,329,873 | 0 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1082 | 2021-08-03 | 123,329,873 | 0 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1083 | 2021-08-02 | 123,329,873 | -30,000 | 18.0959 | 681,535,445 | 2021-07-31 |
| 1084 | 2021-07-30 | 123,359,873 | 0 | 18.1003 | 681,535,445 | 2021-06-30 |
| 1085 | 2021-07-29 | 123,359,873 | 0 | 18.1003 | 681,535,445 | 2021-06-30 |
| 1086 | 2021-07-28 | 123,359,873 | 0 | 18.1003 | 681,535,445 | 2021-06-30 |
| 1087 | 2021-07-27 | 123,359,873 | -96,000 | 18.1003 | 681,535,445 | 2021-06-30 |
| 1088 | 2021-07-26 | 123,455,873 | 510,000 | 18.1144 | 681,535,445 | 2021-06-30 |
| 1089 | 2021-07-23 | 122,945,873 | 3,400,000 | 18.0395 | 681,535,445 | 2021-06-30 |
| 1090 | 2021-07-22 | 119,545,873 | 0 | 17.5407 | 681,535,445 | 2021-06-30 |
| 1091 | 2021-07-21 | 119,545,873 | 0 | 17.5407 | 681,535,445 | 2021-06-30 |
| 1092 | 2021-07-20 | 119,545,873 | 0 | 17.5407 | 681,535,445 | 2021-06-30 |
| 1093 | 2021-07-19 | 119,545,873 | 32,000 | 17.5407 | 681,535,445 | 2021-06-30 |
| 1094 | 2021-07-16 | 119,513,873 | 168,000 | 17.5360 | 681,535,445 | 2021-06-30 |
| 1095 | 2021-07-15 | 119,345,873 | -8,000 | 17.5113 | 681,535,445 | 2021-06-30 |
| 1096 | 2021-07-14 | 119,353,873 | 100,000 | 17.5125 | 681,535,445 | 2021-06-30 |
| 1097 | 2021-07-13 | 119,253,873 | -288,000 | 17.4978 | 681,535,445 | 2021-06-30 |
| 1098 | 2021-07-12 | 119,541,873 | 0 | 17.5401 | 681,535,445 | 2021-06-30 |
| 1099 | 2021-07-09 | 119,541,873 | -24,000 | 17.5401 | 681,535,445 | 2021-06-30 |
| 1100 | 2021-07-08 | 119,565,873 | -1,050,000 | 17.5436 | 681,535,445 | 2021-06-30 |
| 1101 | 2021-07-07 | 120,615,873 | -404,000 | 17.6977 | 681,535,445 | 2021-06-30 |
| 1102 | 2021-07-06 | 121,019,873 | 1,460,000 | 17.7569 | 681,535,445 | 2021-06-30 |
| 1103 | 2021-07-05 | 119,559,873 | -1,670,000 | 17.5427 | 681,535,445 | 2021-06-30 |
| 1104 | 2021-07-02 | 121,229,873 | -2,000 | 17.7878 | 681,535,445 | 2021-06-30 |
| 1105 | 2021-06-30 | 121,231,873 | 0 | 17.7881 | 681,535,445 | 2021-06-30 |
| 1106 | 2021-06-29 | 121,231,873 | -42,000 | 17.7881 | 681,535,445 | 2021-05-31 |
| 1107 | 2021-06-28 | 121,273,873 | 0 | 17.7942 | 681,535,445 | 2021-05-31 |
| 1108 | 2021-06-25 | 121,273,873 | -2,000 | 17.7942 | 681,535,445 | 2021-05-31 |
| 1109 | 2021-06-24 | 121,275,873 | 0 | 17.7945 | 681,535,445 | 2021-05-31 |
| 1110 | 2021-06-23 | 121,275,873 | 46,000 | 17.7945 | 681,535,445 | 2021-05-31 |
| 1111 | 2021-06-22 | 121,229,873 | 16,000 | 17.7878 | 681,535,445 | 2021-05-31 |
| 1112 | 2021-06-21 | 121,213,873 | 30,000 | 17.7854 | 681,535,445 | 2021-05-31 |
| 1113 | 2021-06-18 | 121,183,873 | 10,000 | 17.7810 | 681,535,445 | 2021-05-31 |
| 1114 | 2021-06-17 | 121,173,873 | -12,000 | 17.7795 | 681,535,445 | 2021-05-31 |
| 1115 | 2021-06-16 | 121,185,873 | 0 | 17.7813 | 681,535,445 | 2021-05-31 |
| 1116 | 2021-06-15 | 121,185,873 | 36,000 | 17.7813 | 681,535,445 | 2021-05-31 |
| 1117 | 2021-06-11 | 121,149,873 | 0 | 17.7760 | 681,535,445 | 2021-05-31 |
| 1118 | 2021-06-10 | 121,149,873 | -22,000 | 17.7760 | 681,535,445 | 2021-05-31 |
| 1119 | 2021-06-09 | 121,171,873 | -24,000 | 17.7792 | 681,535,445 | 2021-05-31 |
| 1120 | 2021-06-08 | 121,195,873 | 0 | 17.7828 | 681,535,445 | 2021-05-31 |
| 1121 | 2021-06-07 | 121,195,873 | -28,000 | 17.7828 | 681,535,445 | 2021-05-31 |
| 1122 | 2021-06-04 | 121,223,873 | 30,000 | 17.7869 | 681,535,445 | 2021-05-31 |
| 1123 | 2021-06-03 | 121,193,873 | -5,000 | 17.7825 | 681,535,445 | 2021-05-31 |
| 1124 | 2021-06-02 | 121,198,873 | 4,000 | 17.7832 | 681,535,445 | 2021-05-31 |
| 1125 | 2021-06-01 | 121,194,873 | 0 | 17.7826 | 681,535,445 | 2021-05-31 |
| 1126 | 2021-05-31 | 121,194,873 | 0 | 17.7826 | 681,535,445 | 2021-05-31 |
| 1127 | 2021-05-28 | 121,194,873 | 42,000 | 17.7826 | 681,535,445 | 2021-04-30 |
| 1128 | 2021-05-27 | 121,152,873 | 0 | 17.7765 | 681,535,445 | 2021-04-30 |
| 1129 | 2021-05-26 | 121,152,873 | 0 | 17.7765 | 681,535,445 | 2021-04-30 |
| 1130 | 2021-05-25 | 121,152,873 | 0 | 17.7765 | 681,535,445 | 2021-04-30 |
| 1131 | 2021-05-24 | 121,152,873 | 16,000 | 17.7765 | 681,535,445 | 2021-04-30 |
| 1132 | 2021-05-21 | 121,136,873 | 0 | 17.7741 | 681,535,445 | 2021-04-30 |
| 1133 | 2021-05-20 | 121,136,873 | 30,000 | 17.7741 | 681,535,445 | 2021-04-30 |
| 1134 | 2021-05-18 | 121,106,873 | 0 | 17.7697 | 681,535,445 | 2021-04-30 |
| 1135 | 2021-05-17 | 121,106,873 | 0 | 17.7697 | 681,535,445 | 2021-04-30 |
| 1136 | 2021-05-14 | 121,106,873 | 0 | 17.7697 | 681,535,445 | 2021-04-30 |
| 1137 | 2021-05-13 | 121,106,873 | 2,000 | 17.7697 | 681,535,445 | 2021-04-30 |
| 1138 | 2021-05-12 | 121,104,873 | 3,000 | 17.7694 | 681,535,445 | 2021-04-30 |
| 1139 | 2021-05-11 | 121,101,873 | 0 | 17.7690 | 681,535,445 | 2021-04-30 |
| 1140 | 2021-05-10 | 121,101,873 | 0 | 17.7690 | 681,535,445 | 2021-04-30 |
| 1141 | 2021-05-07 | 121,101,873 | 0 | 17.7690 | 681,535,445 | 2021-04-30 |
| 1142 | 2021-05-06 | 121,101,873 | -2,000 | 17.7690 | 681,535,445 | 2021-04-30 |
| 1143 | 2021-05-05 | 121,103,873 | 30,000 | 17.7693 | 681,535,445 | 2021-04-30 |
| 1144 | 2021-05-04 | 121,073,873 | 0 | 17.7649 | 681,535,445 | 2021-04-30 |
| 1145 | 2021-05-03 | 121,073,873 | 0 | 17.7649 | 681,535,445 | 2021-04-30 |
| 1146 | 2021-04-30 | 121,073,873 | -6,000 | 17.7649 | 681,535,445 | 2021-04-30 |
| 1147 | 2021-04-29 | 121,079,873 | 20,000 | 17.7657 | 681,535,445 | 2021-03-31 |
| 1148 | 2021-04-28 | 121,059,873 | -10,000 | 17.7628 | 681,535,445 | 2021-03-31 |
| 1149 | 2021-04-27 | 121,069,873 | -2,000 | 17.7643 | 681,535,445 | 2021-03-31 |
| 1150 | 2021-04-26 | 121,071,873 | 0 | 17.7646 | 681,535,445 | 2021-03-31 |
| 1151 | 2021-04-23 | 121,071,873 | 18,000 | 17.7646 | 681,535,445 | 2021-03-31 |
| 1152 | 2021-04-22 | 121,053,873 | 48,000 | 17.7619 | 681,535,445 | 2021-03-31 |
| 1153 | 2021-04-21 | 121,005,873 | 68,000 | 17.7549 | 681,535,445 | 2021-03-31 |
| 1154 | 2021-04-20 | 120,937,873 | 158,000 | 17.7449 | 681,535,445 | 2021-03-31 |
| 1155 | 2021-04-19 | 120,779,873 | 122,000 | 17.7217 | 681,535,445 | 2021-03-31 |
| 1156 | 2021-04-16 | 120,657,873 | 132,000 | 17.7038 | 681,535,445 | 2021-03-31 |
| 1157 | 2021-04-15 | 120,525,873 | 7,900,000 | 17.6845 | 681,535,445 | 2021-03-31 |
| 1158 | 2021-04-14 | 112,625,873 | -2,000 | 16.5253 | 681,535,445 | 2021-03-31 |
| 1159 | 2021-04-13 | 112,627,873 | 0 | 16.5256 | 681,535,445 | 2021-03-31 |
| 1160 | 2021-04-12 | 112,627,873 | 0 | 16.5256 | 681,535,445 | 2021-03-31 |
| 1161 | 2021-04-09 | 112,627,873 | 210,000 | 16.5256 | 681,535,445 | 2021-03-31 |
| 1162 | 2021-04-08 | 112,417,873 | -216,000 | 16.4948 | 681,535,445 | 2021-03-31 |
| 1163 | 2021-04-07 | 112,633,873 | 0 | 16.5265 | 681,535,445 | 2021-03-31 |
| 1164 | 2021-04-01 | 112,633,873 | 0 | 16.5265 | 681,535,445 | 2021-03-31 |
| 1165 | 2021-03-31 | 112,633,873 | -2,000 | 16.5265 | 681,535,445 | 2021-03-31 |
| 1166 | 2021-03-30 | 112,635,873 | 0 | 16.5268 | 681,535,445 | 2021-03-25 |
| 1167 | 2021-03-29 | 112,635,873 | 14,000 | 16.5268 | 681,535,445 | 2021-03-25 |
| 1168 | 2021-03-26 | 112,621,873 | 0 | 16.5247 | 681,535,445 | 2021-03-25 |
| 1169 | 2021-03-25 | 112,621,873 | -28,000 | 16.5247 | 681,535,445 | 2021-03-25 |
| 1170 | 2021-03-24 | 112,649,873 | -20,000 | 16.4979 | 682,815,445 | 2021-02-28 |
| 1171 | 2021-03-23 | 112,669,873 | -104,000 | 16.5008 | 682,815,445 | 2021-02-28 |
| 1172 | 2021-03-22 | 112,773,873 | -112,000 | 16.5160 | 682,815,445 | 2021-02-28 |
| 1173 | 2021-03-19 | 112,885,873 | -80,000 | 16.5324 | 682,815,445 | 2021-02-28 |
| 1174 | 2021-03-18 | 112,965,873 | 0 | 16.5441 | 682,815,445 | 2021-02-28 |
| 1175 | 2021-03-17 | 112,965,873 | 0 | 16.5441 | 682,815,445 | 2021-02-28 |
| 1176 | 2021-03-16 | 112,965,873 | 170,000 | 16.5441 | 682,815,445 | 2021-02-28 |
| 1177 | 2021-03-15 | 112,795,873 | 0 | 16.5192 | 682,815,445 | 2021-02-28 |
| 1178 | 2021-03-12 | 112,795,873 | -146,000 | 16.5192 | 682,815,445 | 2021-02-28 |
| 1179 | 2021-03-11 | 112,941,873 | -120,000 | 16.5406 | 682,815,445 | 2021-02-28 |
| 1180 | 2021-03-10 | 113,061,873 | 380,000 | 16.5582 | 682,815,445 | 2021-02-28 |
| 1181 | 2021-03-09 | 112,681,873 | 0 | 16.5025 | 682,815,445 | 2021-02-28 |
| 1182 | 2021-03-08 | 112,681,873 | -150,000 | 16.5025 | 682,815,445 | 2021-02-28 |
| 1183 | 2021-03-05 | 112,831,873 | -4,600 | 16.5245 | 682,815,445 | 2021-02-28 |
| 1184 | 2021-03-04 | 112,836,473 | 0 | 16.5252 | 682,815,445 | 2021-02-28 |
| 1185 | 2021-03-03 | 112,836,473 | 0 | 16.5252 | 682,815,445 | 2021-02-28 |
| 1186 | 2021-03-02 | 112,836,473 | 0 | 16.5252 | 682,815,445 | 2021-02-28 |
| 1187 | 2021-03-01 | 112,836,473 | -58,000 | 16.5252 | 682,815,445 | 2021-02-28 |
| 1188 | 2021-02-26 | 112,894,473 | -14,000 | 16.5337 | 682,815,445 | 2021-02-25 |
| 1189 | 2021-02-25 | 112,908,473 | 0 | 16.5357 | 682,815,445 | 2021-02-25 |
| 1190 | 2021-02-24 | 112,908,473 | -76,000 | 16.5134 | 683,739,445 | 2021-02-08 |
| 1191 | 2021-02-23 | 112,984,473 | -68,000 | 16.5245 | 683,739,445 | 2021-02-08 |
| 1192 | 2021-02-22 | 113,052,473 | 186,000 | 16.5344 | 683,739,445 | 2021-02-08 |
| 1193 | 2021-02-19 | 112,866,473 | -60,000 | 16.5072 | 683,739,445 | 2021-02-08 |
| 1194 | 2021-02-18 | 112,926,473 | -138,000 | 16.5160 | 683,739,445 | 2021-02-08 |
| 1195 | 2021-02-17 | 113,064,473 | 22,000 | 16.5362 | 683,739,445 | 2021-02-08 |
| 1196 | 2021-02-16 | 113,042,473 | 338,000 | 16.5330 | 683,739,445 | 2021-02-08 |
| 1197 | 2021-02-11 | 112,704,473 | 0 | 16.4835 | 683,739,445 | 2021-02-08 |
| 1198 | 2021-02-10 | 112,704,473 | -84,000 | 16.4835 | 683,739,445 | 2021-02-08 |
| 1199 | 2021-02-09 | 112,788,473 | -180,000 | 16.4958 | 683,739,445 | 2021-02-08 |
| 1200 | 2021-02-08 | 112,968,473 | -112,000 | 16.5222 | 683,739,445 | 2021-02-08 |
| 1201 | 2021-02-05 | 113,080,473 | -2,000 | 16.5219 | 684,429,445 | 2021-01-31 |
| 1202 | 2021-02-04 | 113,082,473 | -126,000 | 16.5222 | 684,429,445 | 2021-01-31 |
| 1203 | 2021-02-03 | 113,208,473 | -96,000 | 16.5406 | 684,429,445 | 2021-01-31 |
| 1204 | 2021-02-02 | 113,304,473 | -142,000 | 16.5546 | 684,429,445 | 2021-01-31 |
| 1205 | 2021-02-01 | 113,446,473 | 4,000 | 16.5753 | 684,429,445 | 2021-01-31 |
| 1206 | 2021-01-29 | 113,442,473 | 0 | 16.5748 | 684,429,445 | 2020-12-31 |
| 1207 | 2021-01-28 | 113,442,473 | 0 | 16.5748 | 684,429,445 | 2020-12-31 |
| 1208 | 2021-01-27 | 113,442,473 | -78,000 | 16.5748 | 684,429,445 | 2020-12-31 |
| 1209 | 2021-01-26 | 113,520,473 | 8,000 | 16.5861 | 684,429,445 | 2020-12-31 |
| 1210 | 2021-01-25 | 113,512,473 | -314,000 | 16.5850 | 684,429,445 | 2020-12-31 |
| 1211 | 2021-01-22 | 113,826,473 | 304,000 | 16.6309 | 684,429,445 | 2020-12-31 |
| 1212 | 2021-01-21 | 113,522,473 | -114,000 | 16.5864 | 684,429,445 | 2020-12-31 |
| 1213 | 2021-01-20 | 113,636,473 | -80,000 | 16.6031 | 684,429,445 | 2020-12-31 |
| 1214 | 2021-01-19 | 113,716,473 | 998,000 | 16.6148 | 684,429,445 | 2020-12-31 |
| 1215 | 2021-01-18 | 112,718,473 | 104,000 | 16.4690 | 684,429,445 | 2020-12-31 |
| 1216 | 2021-01-15 | 112,614,473 | 3,020,000 | 16.4538 | 684,429,445 | 2020-12-31 |
| 1217 | 2021-01-14 | 109,594,473 | -100,000 | 16.0125 | 684,429,445 | 2020-12-31 |
| 1218 | 2021-01-13 | 109,694,473 | 2,000 | 16.0271 | 684,429,445 | 2020-12-31 |
| 1219 | 2021-01-12 | 109,692,473 | 3,004,000 | 16.0268 | 684,429,445 | 2020-12-31 |
| 1220 | 2021-01-11 | 106,688,473 | 0 | 15.5879 | 684,429,445 | 2020-12-31 |
| 1221 | 2021-01-08 | 106,688,473 | -1,298,000 | 15.5879 | 684,429,445 | 2020-12-31 |
| 1222 | 2021-01-07 | 107,986,473 | 0 | 15.7776 | 684,429,445 | 2020-12-31 |
| 1223 | 2021-01-06 | 107,986,473 | 0 | 15.7776 | 684,429,445 | 2020-12-31 |
| 1224 | 2021-01-05 | 107,986,473 | 88,000 | 15.7776 | 684,429,445 | 2020-12-31 |
| 1225 | 2021-01-04 | 107,898,473 | -8,000 | 15.7647 | 684,429,445 | 2020-12-31 |
| 1226 | 2020-12-31 | 107,906,473 | 0 | 15.7659 | 684,429,445 | 2020-12-31 |
| 1227 | 2020-12-30 | 107,906,473 | 4,436 | 15.7659 | 684,429,445 | 2020-11-30 |
| 1228 | 2020-12-29 | 107,902,037 | -16,160,436 | 15.7653 | 684,429,445 | 2020-11-30 |
| 1229 | 2020-12-28 | 124,062,473 | -8,000 | 18.1264 | 684,429,445 | 2020-11-30 |
| 1230 | 2020-12-24 | 124,070,473 | 0 | 18.1276 | 684,429,445 | 2020-11-30 |
| 1231 | 2020-12-23 | 124,070,473 | 42,000 | 18.1276 | 684,429,445 | 2020-11-30 |
| 1232 | 2020-12-22 | 124,028,473 | -14,000 | 18.1214 | 684,429,445 | 2020-11-30 |
| 1233 | 2020-12-21 | 124,042,473 | -650,000 | 18.1235 | 684,429,445 | 2020-11-30 |
| 1234 | 2020-12-18 | 124,692,473 | -334,000 | 18.2185 | 684,429,445 | 2020-11-30 |
| 1235 | 2020-12-17 | 125,026,473 | 30,000 | 18.2673 | 684,429,445 | 2020-11-30 |
| 1236 | 2020-12-16 | 124,996,473 | -140,000 | 18.2629 | 684,429,445 | 2020-11-30 |
| 1237 | 2020-12-15 | 125,136,473 | -246,500 | 18.2833 | 684,429,445 | 2020-11-30 |
| 1238 | 2020-12-14 | 125,382,973 | -90,000 | 18.3193 | 684,429,445 | 2020-11-30 |
| 1239 | 2020-12-11 | 125,472,973 | 0 | 18.3325 | 684,429,445 | 2020-11-30 |
| 1240 | 2020-12-10 | 125,472,973 | -176,000 | 18.3325 | 684,429,445 | 2020-11-30 |
| 1241 | 2020-12-09 | 125,648,973 | -60,000 | 18.3582 | 684,429,445 | 2020-11-30 |
| 1242 | 2020-12-08 | 125,708,973 | 10,000 | 18.3670 | 684,429,445 | 2020-11-30 |
| 1243 | 2020-12-07 | 125,698,973 | 20,000 | 18.3655 | 684,429,445 | 2020-11-30 |
| 1244 | 2020-12-04 | 125,678,973 | 0 | 18.3626 | 684,429,445 | 2020-11-30 |
| 1245 | 2020-12-03 | 125,678,973 | 14,000 | 18.3626 | 684,429,445 | 2020-11-30 |
| 1246 | 2020-12-02 | 125,664,973 | -4,000 | 18.3605 | 684,429,445 | 2020-11-30 |
| 1247 | 2020-12-01 | 125,668,973 | 12,000 | 18.3611 | 684,429,445 | 2020-11-30 |
| 1248 | 2020-11-30 | 125,656,973 | -240,000 | 18.3594 | 684,429,445 | 2020-11-30 |
| 1249 | 2020-11-27 | 125,896,973 | -50,000 | 18.3944 | 684,429,445 | 2020-10-31 |
| 1250 | 2020-11-26 | 125,946,973 | -112,000 | 18.4017 | 684,429,445 | 2020-10-31 |
| 1251 | 2020-11-25 | 126,058,973 | -4,000 | 18.4181 | 684,429,445 | 2020-10-31 |
| 1252 | 2020-11-24 | 126,062,973 | 0 | 18.4187 | 684,429,445 | 2020-10-31 |
| 1253 | 2020-11-23 | 126,062,973 | -12,000 | 18.4187 | 684,429,445 | 2020-10-31 |
| 1254 | 2020-11-20 | 126,074,973 | -60,000 | 18.4204 | 684,429,445 | 2020-10-31 |
| 1255 | 2020-11-19 | 126,134,973 | -16,000 | 18.4292 | 684,429,445 | 2020-10-31 |
| 1256 | 2020-11-18 | 126,150,973 | 0 | 18.4316 | 684,429,445 | 2020-10-31 |
| 1257 | 2020-11-17 | 126,150,973 | -10,000 | 18.4316 | 684,429,445 | 2020-10-31 |
| 1258 | 2020-11-16 | 126,160,973 | 0 | 18.4330 | 684,429,445 | 2020-10-31 |
| 1259 | 2020-11-13 | 126,160,973 | 36,000 | 18.4330 | 684,429,445 | 2020-10-31 |
| 1260 | 2020-11-12 | 126,124,973 | 40,000 | 18.4278 | 684,429,445 | 2020-10-31 |
| 1261 | 2020-11-11 | 126,084,973 | -8,000 | 18.4219 | 684,429,445 | 2020-10-31 |
| 1262 | 2020-11-10 | 126,092,973 | 0 | 18.4231 | 684,429,445 | 2020-10-31 |
| 1263 | 2020-11-09 | 126,092,973 | -10,000 | 18.4231 | 684,429,445 | 2020-10-31 |
| 1264 | 2020-11-06 | 126,102,973 | 0 | 18.4245 | 684,429,445 | 2020-10-31 |
| 1265 | 2020-11-05 | 126,102,973 | 0 | 18.4245 | 684,429,445 | 2020-10-31 |
| 1266 | 2020-11-04 | 126,102,973 | -22,000 | 18.4245 | 684,429,445 | 2020-10-31 |
| 1267 | 2020-11-03 | 126,124,973 | 0 | 18.4278 | 684,429,445 | 2020-10-31 |
| 1268 | 2020-11-02 | 126,124,973 | -2,000 | 18.4278 | 684,429,445 | 2020-10-31 |
| 1269 | 2020-10-30 | 126,126,973 | 50,000 | 18.4280 | 684,429,445 | 2020-09-30 |
| 1270 | 2020-10-29 | 126,076,973 | -6,000 | 18.4207 | 684,429,445 | 2020-09-30 |
| 1271 | 2020-10-28 | 126,082,973 | -206,000 | 18.4216 | 684,429,445 | 2020-09-30 |
| 1272 | 2020-10-27 | 126,288,973 | -30,000 | 18.4517 | 684,429,445 | 2020-09-30 |
| 1273 | 2020-10-23 | 126,318,973 | 72,000 | 18.4561 | 684,429,445 | 2020-09-30 |
| 1274 | 2020-10-22 | 126,246,973 | -250,000 | 18.4456 | 684,429,445 | 2020-09-30 |
| 1275 | 2020-10-21 | 126,496,973 | -44,000 | 18.4821 | 684,429,445 | 2020-09-30 |
| 1276 | 2020-10-20 | 126,540,973 | -66,000 | 18.4885 | 684,429,445 | 2020-09-30 |
| 1277 | 2020-10-19 | 126,606,973 | -10,000 | 18.4982 | 684,429,445 | 2020-09-30 |
| 1278 | 2020-10-16 | 126,616,973 | 6,000 | 18.4996 | 684,429,445 | 2020-09-30 |
| 1279 | 2020-10-15 | 126,610,973 | 10,000 | 18.4988 | 684,429,445 | 2020-09-30 |
| 1280 | 2020-10-14 | 126,600,973 | -30,000 | 18.4973 | 684,429,445 | 2020-09-30 |
| 1281 | 2020-10-12 | 126,630,973 | -234,000 | 18.5017 | 684,429,445 | 2020-09-30 |
| 1282 | 2020-10-09 | 126,864,973 | -102,000 | 18.5359 | 684,429,445 | 2020-09-30 |
| 1283 | 2020-10-08 | 126,966,973 | -8,000 | 18.5508 | 684,429,445 | 2020-09-30 |
| 1284 | 2020-10-07 | 126,974,973 | 0 | 18.5519 | 684,429,445 | 2020-09-30 |
| 1285 | 2020-10-06 | 126,974,973 | 0 | 18.5519 | 684,429,445 | 2020-09-30 |
| 1286 | 2020-10-05 | 126,974,973 | -236,000 | 18.5519 | 684,429,445 | 2020-09-30 |
| 1287 | 2020-09-30 | 127,210,973 | -580,000 | 18.5864 | 684,429,445 | 2020-09-30 |
| 1288 | 2020-09-29 | 127,790,973 | -10,000 | 18.6712 | 684,429,445 | 2020-08-31 |
| 1289 | 2020-09-28 | 127,800,973 | 0 | 18.6726 | 684,429,445 | 2020-08-31 |
| 1290 | 2020-09-25 | 127,800,973 | 0 | 18.6726 | 684,429,445 | 2020-08-31 |
| 1291 | 2020-09-24 | 127,800,973 | -6,000 | 18.6726 | 684,429,445 | 2020-08-31 |
| 1292 | 2020-09-23 | 127,806,973 | -40,000 | 18.6735 | 684,429,445 | 2020-08-31 |
| 1293 | 2020-09-22 | 127,846,973 | -280,000 | 18.6794 | 684,429,445 | 2020-08-31 |
| 1294 | 2020-09-21 | 128,126,973 | -2,000 | 18.7203 | 684,429,445 | 2020-08-31 |
| 1295 | 2020-09-18 | 128,128,973 | -2,530,000 | 18.7206 | 684,429,445 | 2020-08-31 |
| 1296 | 2020-09-17 | 130,658,973 | -8,000 | 19.0902 | 684,429,445 | 2020-08-31 |
| 1297 | 2020-09-16 | 130,666,973 | 0 | 19.0914 | 684,429,445 | 2020-08-31 |
| 1298 | 2020-09-15 | 130,666,973 | 0 | 19.0914 | 684,429,445 | 2020-08-31 |
| 1299 | 2020-09-14 | 130,666,973 | 0 | 19.0914 | 684,429,445 | 2020-08-31 |
| 1300 | 2020-09-11 | 130,666,973 | -4,000 | 19.0914 | 684,429,445 | 2020-08-31 |
| 1301 | 2020-09-10 | 130,670,973 | -136,000 | 19.0920 | 684,429,445 | 2020-08-31 |
| 1302 | 2020-09-09 | 130,806,973 | 0 | 19.1118 | 684,429,445 | 2020-08-31 |
| 1303 | 2020-09-08 | 130,806,973 | 0 | 19.1118 | 684,429,445 | 2020-08-31 |
| 1304 | 2020-09-07 | 130,806,973 | -128,000 | 19.1118 | 684,429,445 | 2020-08-31 |
| 1305 | 2020-09-04 | 130,934,973 | -310,000 | 19.1305 | 684,429,445 | 2020-08-31 |
| 1306 | 2020-09-03 | 131,244,973 | 0 | 19.1758 | 684,429,445 | 2020-08-31 |
| 1307 | 2020-09-02 | 131,244,973 | 19,000,000 | 19.1758 | 684,429,445 | 2020-08-31 |
| 1308 | 2020-09-01 | 112,244,973 | -176,000 | 16.3998 | 684,429,445 | 2020-08-31 |
| 1309 | 2020-08-31 | 112,420,973 | -44,000 | 16.4255 | 684,429,445 | 2020-08-31 |
| 1310 | 2020-08-28 | 112,464,973 | 2,000 | 16.4319 | 684,429,445 | 2020-07-31 |
| 1311 | 2020-08-27 | 112,462,973 | -10,000 | 16.4316 | 684,429,445 | 2020-07-31 |
| 1312 | 2020-08-26 | 112,472,973 | -18,988,000 | 16.4331 | 684,429,445 | 2020-07-31 |
| 1313 | 2020-08-25 | 131,460,973 | -140,000 | 19.2074 | 684,429,445 | 2020-07-31 |
| 1314 | 2020-08-24 | 131,600,973 | -860,000 | 19.2278 | 684,429,445 | 2020-07-31 |
| 1315 | 2020-08-21 | 132,460,973 | 0 | 19.3535 | 684,429,445 | 2020-07-31 |
| 1316 | 2020-08-20 | 132,460,973 | -60,000 | 19.3535 | 684,429,445 | 2020-07-31 |
| 1317 | 2020-08-19 | 132,520,973 | -44,000 | 19.3623 | 684,429,445 | 2020-07-31 |
| 1318 | 2020-08-18 | 132,564,973 | 266,000 | 19.3687 | 684,429,445 | 2020-07-31 |
| 1319 | 2020-08-17 | 132,298,973 | -399,000 | 19.3298 | 684,429,445 | 2020-07-31 |
| 1320 | 2020-08-14 | 132,697,973 | -50,000 | 19.3881 | 684,429,445 | 2020-07-31 |
| 1321 | 2020-08-13 | 132,747,973 | 0 | 19.3954 | 684,429,445 | 2020-07-31 |
| 1322 | 2020-08-12 | 132,747,973 | 12,000 | 19.3954 | 684,429,445 | 2020-07-31 |
| 1323 | 2020-08-11 | 132,735,973 | -210,000 | 19.3937 | 684,429,445 | 2020-07-31 |
| 1324 | 2020-08-10 | 132,945,973 | 0 | 19.4244 | 684,429,445 | 2020-07-31 |
| 1325 | 2020-08-07 | 132,945,973 | 0 | 19.4244 | 684,429,445 | 2020-07-31 |
| 1326 | 2020-08-06 | 132,945,973 | -14,000 | 19.4244 | 684,429,445 | 2020-07-31 |
| 1327 | 2020-08-05 | 132,959,973 | -20,000 | 19.4264 | 684,429,445 | 2020-07-31 |
| 1328 | 2020-08-04 | 132,979,973 | 0 | 19.4293 | 684,429,445 | 2020-07-31 |
| 1329 | 2020-08-03 | 132,979,973 | 0 | 19.4293 | 684,429,445 | 2020-07-31 |
| 1330 | 2020-07-31 | 132,979,973 | 0 | 19.4293 | 684,429,445 | 2020-07-31 |
| 1331 | 2020-07-30 | 132,979,973 | 0 | 19.4293 | 684,429,445 | 2020-06-30 |
| 1332 | 2020-07-29 | 132,979,973 | -30,000 | 19.4293 | 684,429,445 | 2020-06-30 |
| 1333 | 2020-07-28 | 133,009,973 | -74,000 | 19.4337 | 684,429,445 | 2020-06-30 |
| 1334 | 2020-07-27 | 133,083,973 | -18,000 | 19.4445 | 684,429,445 | 2020-06-30 |
| 1335 | 2020-07-24 | 133,101,973 | -6,000 | 19.4471 | 684,429,445 | 2020-06-30 |
| 1336 | 2020-07-23 | 133,107,973 | -18,000 | 19.4480 | 684,429,445 | 2020-06-30 |
| 1337 | 2020-07-22 | 133,125,973 | 0 | 19.4506 | 684,429,445 | 2020-06-30 |
| 1338 | 2020-07-21 | 133,125,973 | 0 | 19.4506 | 684,429,445 | 2020-06-30 |
| 1339 | 2020-07-20 | 133,125,973 | -320,000 | 19.4506 | 684,429,445 | 2020-06-30 |
| 1340 | 2020-07-17 | 133,445,973 | 0 | 19.4974 | 684,429,445 | 2020-06-30 |
| 1341 | 2020-07-16 | 133,445,973 | 22,000 | 19.4974 | 684,429,445 | 2020-06-30 |
| 1342 | 2020-07-15 | 133,423,973 | 10,000 | 19.4942 | 684,429,445 | 2020-06-30 |
| 1343 | 2020-07-14 | 133,413,973 | -62,000 | 19.4927 | 684,429,445 | 2020-06-30 |
| 1344 | 2020-07-13 | 133,475,973 | -600,000 | 19.5018 | 684,429,445 | 2020-06-30 |
| 1345 | 2020-07-10 | 134,075,973 | 28,000 | 19.5895 | 684,429,445 | 2020-06-30 |
| 1346 | 2020-07-09 | 134,047,973 | 172,000 | 19.5854 | 684,429,445 | 2020-06-30 |
| 1347 | 2020-07-08 | 133,875,973 | -152,000 | 19.5602 | 684,429,445 | 2020-06-30 |
| 1348 | 2020-07-07 | 134,027,973 | -100,000 | 19.5824 | 684,429,445 | 2020-06-30 |
| 1349 | 2020-07-06 | 134,127,973 | -520,000 | 19.5970 | 684,429,445 | 2020-06-30 |
| 1350 | 2020-07-03 | 134,647,973 | -282,000 | 19.6730 | 684,429,445 | 2020-06-30 |
| 1351 | 2020-07-02 | 134,929,973 | -200,000 | 19.7142 | 684,429,445 | 2020-06-30 |
| 1352 | 2020-06-30 | 135,129,973 | -2,587,000 | 19.7434 | 684,429,445 | 2020-06-30 |
| 1353 | 2020-06-29 | 137,716,973 | -5,872,000 | 20.1214 | 684,429,445 | 2020-05-31 |
| 1354 | 2020-06-26 | 143,588,973 | 0 | 20.9794 | 684,429,445 | 2020-05-31 |
| 1355 | 2020-06-24 | 143,588,973 | 0 | 20.9794 | 684,429,445 | 2020-05-31 |
| 1356 | 2020-06-23 | 143,588,973 | 0 | 20.9794 | 684,429,445 | 2020-05-31 |
| 1357 | 2020-06-22 | 143,588,973 | 6,000 | 20.9794 | 684,429,445 | 2020-05-31 |
| 1358 | 2020-06-19 | 143,582,973 | 4,000 | 20.9785 | 684,429,445 | 2020-05-31 |
| 1359 | 2020-06-18 | 143,578,973 | -10,000 | 20.9779 | 684,429,445 | 2020-05-31 |
| 1360 | 2020-06-17 | 143,588,973 | -840,000 | 20.9794 | 684,429,445 | 2020-05-31 |
| 1361 | 2020-06-16 | 144,428,973 | 0 | 21.1021 | 684,429,445 | 2020-05-31 |
| 1362 | 2020-06-15 | 144,428,973 | 12,000 | 21.1021 | 684,429,445 | 2020-05-31 |
| 1363 | 2020-06-12 | 144,416,973 | 4,000 | 21.1003 | 684,429,445 | 2020-05-31 |
| 1364 | 2020-06-11 | 144,412,973 | -24,000 | 21.0998 | 684,429,445 | 2020-05-31 |
| 1365 | 2020-06-10 | 144,436,973 | 0 | 21.1033 | 684,429,445 | 2020-05-31 |
| 1366 | 2020-06-09 | 144,436,973 | -334,000 | 21.1033 | 684,429,445 | 2020-05-31 |
| 1367 | 2020-06-08 | 144,770,973 | 0 | 21.1521 | 684,429,445 | 2020-05-31 |
| 1368 | 2020-06-05 | 144,770,973 | -50,000 | 21.1521 | 684,429,445 | 2020-05-31 |
| 1369 | 2020-06-04 | 144,820,973 | -12,000 | 21.1594 | 684,429,445 | 2020-05-31 |
| 1370 | 2020-06-03 | 144,832,973 | 0 | 21.1611 | 684,429,445 | 2020-05-31 |
| 1371 | 2020-06-02 | 144,832,973 | 0 | 21.1611 | 684,429,445 | 2020-05-31 |
| 1372 | 2020-06-01 | 144,832,973 | 0 | 21.1611 | 684,429,445 | 2020-05-31 |
| 1373 | 2020-05-29 | 144,832,973 | 0 | 21.1611 | 684,429,445 | 2020-04-30 |
| 1374 | 2020-05-28 | 144,832,973 | 0 | 21.1611 | 684,429,445 | 2020-04-30 |
| 1375 | 2020-05-27 | 144,832,973 | -52,000 | 21.1611 | 684,429,445 | 2020-04-30 |
| 1376 | 2020-05-26 | 144,884,973 | 24,000 | 21.1687 | 684,429,445 | 2020-04-30 |
| 1377 | 2020-05-25 | 144,860,973 | 0 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1378 | 2020-05-22 | 144,860,973 | 0 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1379 | 2020-05-21 | 144,860,973 | 0 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1380 | 2020-05-20 | 144,860,973 | 0 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1381 | 2020-05-19 | 144,860,973 | 0 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1382 | 2020-05-18 | 144,860,973 | 10,000 | 21.1652 | 684,429,445 | 2020-04-30 |
| 1383 | 2020-05-15 | 144,850,973 | 92,000 | 21.1638 | 684,429,445 | 2020-04-30 |
| 1384 | 2020-05-14 | 144,758,973 | -1,334 | 21.1503 | 684,429,445 | 2020-04-30 |
| 1385 | 2020-05-13 | 144,760,307 | 12,000 | 21.1505 | 684,429,445 | 2020-04-30 |
| 1386 | 2020-05-12 | 144,748,307 | 0 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1387 | 2020-05-11 | 144,748,307 | 0 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1388 | 2020-05-08 | 144,748,307 | 0 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1389 | 2020-05-07 | 144,748,307 | 0 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1390 | 2020-05-06 | 144,748,307 | 0 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1391 | 2020-05-05 | 144,748,307 | -4,000 | 21.1488 | 684,429,445 | 2020-04-30 |
| 1392 | 2020-05-04 | 144,752,307 | 2,000 | 21.1493 | 684,429,445 | 2020-04-30 |
| 1393 | 2020-04-29 | 144,750,307 | 108,000 | 21.1490 | 684,429,445 | 2020-03-31 |
| 1394 | 2020-04-28 | 144,642,307 | 134,000 | 21.1333 | 684,429,445 | 2020-03-31 |
| 1395 | 2020-04-27 | 144,508,307 | 6,000 | 21.1137 | 684,429,445 | 2020-03-31 |
| 1396 | 2020-04-24 | 144,502,307 | 16,000 | 21.1128 | 684,429,445 | 2020-03-31 |
| 1397 | 2020-04-23 | 144,486,307 | 0 | 21.1105 | 684,429,445 | 2020-03-31 |
| 1398 | 2020-04-22 | 144,486,307 | 54,000 | 21.1105 | 684,429,445 | 2020-03-31 |
| 1399 | 2020-04-21 | 144,432,307 | 20,000 | 21.1026 | 684,429,445 | 2020-03-31 |
| 1400 | 2020-04-20 | 144,412,307 | 68,000 | 21.0997 | 684,429,445 | 2020-03-31 |
| 1401 | 2020-04-17 | 144,344,307 | 16,000 | 21.0897 | 684,429,445 | 2020-03-31 |
| 1402 | 2020-04-16 | 144,328,307 | 12,000 | 21.0874 | 684,429,445 | 2020-03-31 |
| 1403 | 2020-04-15 | 144,316,307 | 0 | 21.0856 | 684,429,445 | 2020-03-31 |
| 1404 | 2020-04-14 | 144,316,307 | 0 | 21.0856 | 684,429,445 | 2020-03-31 |
| 1405 | 2020-04-09 | 144,316,307 | 16,000 | 21.0856 | 684,429,445 | 2020-03-31 |
| 1406 | 2020-04-08 | 144,300,307 | -169,000 | 21.0833 | 684,429,445 | 2020-03-31 |
| 1407 | 2020-04-07 | 144,469,307 | 0 | 21.1080 | 684,429,445 | 2020-03-31 |
| 1408 | 2020-04-06 | 144,469,307 | -12,000 | 21.1080 | 684,429,445 | 2020-03-31 |
| 1409 | 2020-04-03 | 144,481,307 | -638,000 | 21.1097 | 684,429,445 | 2020-03-31 |
| 1410 | 2020-04-02 | 145,119,307 | 20,000 | 21.2030 | 684,429,445 | 2020-03-31 |
| 1411 | 2020-04-01 | 145,099,307 | 48,000 | 21.2000 | 684,429,445 | 2020-03-31 |
| 1412 | 2020-03-31 | 145,051,307 | 0 | 21.1930 | 684,429,445 | 2020-03-31 |
| 1413 | 2020-03-30 | 145,051,307 | 0 | 21.1930 | 684,429,445 | 2020-02-29 |
| 1414 | 2020-03-27 | 145,051,307 | -18,000 | 21.1930 | 684,429,445 | 2020-02-29 |
| 1415 | 2020-03-26 | 145,069,307 | 0 | 21.1957 | 684,429,445 | 2020-02-29 |
| 1416 | 2020-03-25 | 145,069,307 | -21,203,250 | 21.1957 | 684,429,445 | 2020-02-29 |
| 1417 | 2020-03-24 | 166,272,557 | 0 | 24.2936 | 684,429,445 | 2020-02-29 |
| 1418 | 2020-03-23 | 166,272,557 | -36,000 | 24.2936 | 684,429,445 | 2020-02-29 |
| 1419 | 2020-03-20 | 166,308,557 | -122,000 | 24.2989 | 684,429,445 | 2020-02-29 |
| 1420 | 2020-03-19 | 166,430,557 | -6,000 | 24.3167 | 684,429,445 | 2020-02-29 |
| 1421 | 2020-03-18 | 166,436,557 | 42,000 | 24.3176 | 684,429,445 | 2020-02-29 |
| 1422 | 2020-03-17 | 166,394,557 | 0 | 24.3114 | 684,429,445 | 2020-02-29 |
| 1423 | 2020-03-16 | 166,394,557 | 2,000 | 24.3114 | 684,429,445 | 2020-02-29 |
| 1424 | 2020-03-13 | 166,392,557 | 9,966,000 | 24.3111 | 684,429,445 | 2020-02-29 |
| 1425 | 2020-03-12 | 156,426,557 | -1,068,000 | 22.8550 | 684,429,445 | 2020-02-29 |
| 1426 | 2020-03-11 | 157,494,557 | 0 | 23.0111 | 684,429,445 | 2020-02-29 |
| 1427 | 2020-03-10 | 157,494,557 | 4,000 | 23.0111 | 684,429,445 | 2020-02-29 |
| 1428 | 2020-03-09 | 157,490,557 | -254,000 | 23.0105 | 684,429,445 | 2020-02-29 |
| 1429 | 2020-03-06 | 157,744,557 | -2,000 | 23.0476 | 684,429,445 | 2020-02-29 |
| 1430 | 2020-03-05 | 157,746,557 | -114,000 | 23.0479 | 684,429,445 | 2020-02-29 |
| 1431 | 2020-03-04 | 157,860,557 | 34,000 | 23.0645 | 684,429,445 | 2020-02-29 |
| 1432 | 2020-03-03 | 157,826,557 | -28,000 | 23.0596 | 684,429,445 | 2020-02-29 |
| 1433 | 2020-03-02 | 157,854,557 | 14,000 | 23.0637 | 684,429,445 | 2020-02-29 |
| 1434 | 2020-02-28 | 157,840,557 | 0 | 23.0616 | 684,429,445 | 2020-01-31 |
| 1435 | 2020-02-27 | 157,840,557 | -160,000 | 23.0616 | 684,429,445 | 2020-01-31 |
| 1436 | 2020-02-26 | 158,000,557 | 0 | 23.0850 | 684,429,445 | 2020-01-31 |
| 1437 | 2020-02-25 | 158,000,557 | 3,000 | 23.0850 | 684,429,445 | 2020-01-31 |
| 1438 | 2020-02-24 | 157,997,557 | 8,000 | 23.0846 | 684,429,445 | 2020-01-31 |
| 1439 | 2020-02-21 | 157,989,557 | 0 | 23.0834 | 684,429,445 | 2020-01-31 |
| 1440 | 2020-02-20 | 157,989,557 | 6,000 | 23.0834 | 684,429,445 | 2020-01-31 |
| 1441 | 2020-02-19 | 157,983,557 | -814,000 | 23.0825 | 684,429,445 | 2020-01-31 |
| 1442 | 2020-02-18 | 158,797,557 | -404,000 | 23.2015 | 684,429,445 | 2020-01-31 |
| 1443 | 2020-02-17 | 159,201,557 | -6,000 | 23.2605 | 684,429,445 | 2020-01-31 |
| 1444 | 2020-02-14 | 159,207,557 | 0 | 23.2614 | 684,429,445 | 2020-01-31 |
| 1445 | 2020-02-13 | 159,207,557 | 0 | 23.2614 | 684,429,445 | 2020-01-31 |
| 1446 | 2020-02-12 | 159,207,557 | 0 | 23.2614 | 684,429,445 | 2020-01-31 |
| 1447 | 2020-02-11 | 159,207,557 | -300,000 | 23.2614 | 684,429,445 | 2020-01-31 |
| 1448 | 2020-02-10 | 159,507,557 | -142,000 | 23.3052 | 684,429,445 | 2020-01-31 |
| 1449 | 2020-02-07 | 159,649,557 | -130,000 | 23.3259 | 684,429,445 | 2020-01-31 |
| 1450 | 2020-02-06 | 159,779,557 | 0 | 23.3449 | 684,429,445 | 2020-01-31 |
| 1451 | 2020-02-05 | 159,779,557 | 0 | 23.3449 | 684,429,445 | 2020-01-31 |
| 1452 | 2020-02-04 | 159,779,557 | 0 | 23.3449 | 684,429,445 | 2020-01-31 |
| 1453 | 2020-02-03 | 159,779,557 | 0 | 23.3449 | 684,429,445 | 2020-01-31 |
| 1454 | 2020-01-31 | 159,779,557 | 348,000 | 23.3449 | 684,429,445 | 2020-01-31 |
| 1455 | 2020-01-30 | 159,431,557 | 0 | 23.2941 | 684,429,445 | 2019-12-31 |
| 1456 | 2020-01-29 | 159,431,557 | 14,000 | 23.2941 | 684,429,445 | 2019-12-31 |
| 1457 | 2020-01-24 | 159,417,557 | 0 | 23.2920 | 684,429,445 | 2019-12-31 |
| 1458 | 2020-01-23 | 159,417,557 | 0 | 23.2920 | 684,429,445 | 2019-12-31 |
| 1459 | 2020-01-22 | 159,417,557 | -320,000 | 23.2920 | 684,429,445 | 2019-12-31 |
| 1460 | 2020-01-21 | 159,737,557 | -8,700 | 23.3388 | 684,429,445 | 2019-12-31 |
| 1461 | 2020-01-20 | 159,746,257 | -116,000 | 23.3401 | 684,429,445 | 2019-12-31 |
| 1462 | 2020-01-17 | 159,862,257 | -110,000 | 23.3570 | 684,429,445 | 2019-12-31 |
| 1463 | 2020-01-16 | 159,972,257 | 0 | 23.3731 | 684,429,445 | 2019-12-31 |
| 1464 | 2020-01-15 | 159,972,257 | -30,000 | 23.3731 | 684,429,445 | 2019-12-31 |
| 1465 | 2020-01-14 | 160,002,257 | 0 | 23.3775 | 684,429,445 | 2019-12-31 |
| 1466 | 2020-01-13 | 160,002,257 | -10,000 | 23.3775 | 684,429,445 | 2019-12-31 |
| 1467 | 2020-01-10 | 160,012,257 | -14,000 | 23.3789 | 684,429,445 | 2019-12-31 |
| 1468 | 2020-01-09 | 160,026,257 | -20,000 | 23.3810 | 684,429,445 | 2019-12-31 |
| 1469 | 2020-01-08 | 160,046,257 | -2,034,000 | 23.3839 | 684,429,445 | 2019-12-31 |
| 1470 | 2020-01-07 | 162,080,257 | -30,000 | 23.6811 | 684,429,445 | 2019-12-31 |
| 1471 | 2020-01-06 | 162,110,257 | -256,000 | 23.6855 | 684,429,445 | 2019-12-31 |
| 1472 | 2020-01-03 | 162,366,257 | -30,000 | 23.7229 | 684,429,445 | 2019-12-31 |
| 1473 | 2020-01-02 | 162,396,257 | -2,000 | 23.7272 | 684,429,445 | 2019-12-31 |
| 1474 | 2019-12-31 | 162,398,257 | 0 | 23.7275 | 684,429,445 | 2019-12-31 |
| 1475 | 2019-12-30 | 162,398,257 | -2,006,000 | 23.7275 | 684,429,445 | 2019-11-30 |
| 1476 | 2019-12-27 | 164,404,257 | 15,000 | 24.0206 | 684,429,445 | 2019-11-30 |
| 1477 | 2019-12-24 | 164,389,257 | 0 | 24.0184 | 684,429,445 | 2019-11-30 |
| 1478 | 2019-12-23 | 164,389,257 | 0 | 24.0184 | 684,429,445 | 2019-11-30 |
| 1479 | 2019-12-20 | 164,389,257 | -264,500 | 24.0184 | 684,429,445 | 2019-11-30 |
| 1480 | 2019-12-19 | 164,653,757 | -13,054,000 | 24.0571 | 684,429,445 | 2019-11-30 |
| 1481 | 2019-12-18 | 177,707,757 | 0 | 25.9644 | 684,429,445 | 2019-11-30 |
| 1482 | 2019-12-17 | 177,707,757 | -104,000 | 25.9644 | 684,429,445 | 2019-11-30 |
| 1483 | 2019-12-16 | 177,811,757 | 0 | 25.9796 | 684,429,445 | 2019-11-30 |
| 1484 | 2019-12-13 | 177,811,757 | -168,000 | 25.9796 | 684,429,445 | 2019-11-30 |
| 1485 | 2019-12-12 | 177,979,757 | 0 | 26.0041 | 684,429,445 | 2019-11-30 |
| 1486 | 2019-12-11 | 177,979,757 | -122,000 | 26.0041 | 684,429,445 | 2019-11-30 |
| 1487 | 2019-12-10 | 178,101,757 | -222,000 | 26.0219 | 684,429,445 | 2019-11-30 |
| 1488 | 2019-12-09 | 178,323,757 | 0 | 26.0544 | 684,429,445 | 2019-11-30 |
| 1489 | 2019-12-06 | 178,323,757 | -66,000 | 26.0544 | 684,429,445 | 2019-11-30 |
| 1490 | 2019-12-05 | 178,389,757 | -212,000 | 26.0640 | 684,429,445 | 2019-11-30 |
| 1491 | 2019-12-04 | 178,601,757 | -318,000 | 26.0950 | 684,429,445 | 2019-11-30 |
| 1492 | 2019-12-03 | 178,919,757 | -256,000 | 26.1414 | 684,429,445 | 2019-11-30 |
| 1493 | 2019-12-02 | 179,175,757 | -104,000 | 26.1788 | 684,429,445 | 2019-11-30 |
| 1494 | 2019-11-29 | 179,279,757 | 0 | 26.1940 | 684,429,445 | 2019-10-31 |
| 1495 | 2019-11-28 | 179,279,757 | -156,000 | 26.1940 | 684,429,445 | 2019-10-31 |
| 1496 | 2019-11-27 | 179,435,757 | 0 | 26.2168 | 684,429,445 | 2019-10-31 |
| 1497 | 2019-11-26 | 179,435,757 | -2,000 | 26.2168 | 684,429,445 | 2019-10-31 |
| 1498 | 2019-11-25 | 179,437,757 | 4,000 | 26.2171 | 684,429,445 | 2019-10-31 |
| 1499 | 2019-11-22 | 179,433,757 | -390,000 | 26.2165 | 684,429,445 | 2019-10-31 |
| 1500 | 2019-11-21 | 179,823,757 | -152,000 | 26.2735 | 684,429,445 | 2019-10-31 |
| 1501 | 2019-11-20 | 179,975,757 | 8,000 | 26.2957 | 684,429,445 | 2019-10-31 |
| 1502 | 2019-11-19 | 179,967,757 | -30,000 | 26.2946 | 684,429,445 | 2019-10-31 |
| 1503 | 2019-11-18 | 179,997,757 | -328,000 | 26.2989 | 684,429,445 | 2019-10-31 |
| 1504 | 2019-11-15 | 180,325,757 | 36,000 | 26.3469 | 684,429,445 | 2019-10-31 |
| 1505 | 2019-11-14 | 180,289,757 | 28,000 | 26.3416 | 684,429,445 | 2019-10-31 |
| 1506 | 2019-11-13 | 180,261,757 | 24,000 | 26.3375 | 684,429,445 | 2019-10-31 |
| 1507 | 2019-11-12 | 180,237,757 | 0 | 26.3340 | 684,429,445 | 2019-10-31 |
| 1508 | 2019-11-11 | 180,237,757 | -224,000 | 26.3340 | 684,429,445 | 2019-10-31 |
| 1509 | 2019-11-08 | 180,461,757 | 0 | 26.3667 | 684,429,445 | 2019-10-31 |
| 1510 | 2019-11-07 | 180,461,757 | -36,000 | 26.3667 | 684,429,445 | 2019-10-31 |
| 1511 | 2019-11-06 | 180,497,757 | 31,000 | 26.3720 | 684,429,445 | 2019-10-31 |
| 1512 | 2019-11-05 | 180,466,757 | 0 | 26.3675 | 684,429,445 | 2019-10-31 |
| 1513 | 2019-11-04 | 180,466,757 | 0 | 26.3675 | 684,429,445 | 2019-10-31 |
| 1514 | 2019-11-01 | 180,466,757 | -98,000 | 26.3675 | 684,429,445 | 2019-10-31 |
| 1515 | 2019-10-31 | 180,564,757 | 0 | 26.3818 | 684,429,445 | 2019-10-31 |
| 1516 | 2019-10-30 | 180,564,757 | 0 | 26.3818 | 684,429,445 | 2019-09-30 |
| 1517 | 2019-10-29 | 180,564,757 | 3,000 | 26.3818 | 684,429,445 | 2019-09-30 |
| 1518 | 2019-10-28 | 180,561,757 | -98,000 | 26.3814 | 684,429,445 | 2019-09-30 |
| 1519 | 2019-10-25 | 180,659,757 | 0 | 26.3957 | 684,429,445 | 2019-09-30 |
| 1520 | 2019-10-24 | 180,659,757 | -112,000 | 26.3957 | 684,429,445 | 2019-09-30 |
| 1521 | 2019-10-23 | 180,771,757 | -192,000 | 26.4120 | 684,429,445 | 2019-09-30 |
| 1522 | 2019-10-22 | 180,963,757 | -550 | 26.4401 | 684,429,445 | 2019-09-30 |
| 1523 | 2019-10-21 | 180,964,307 | 550 | 26.4402 | 684,429,445 | 2019-09-30 |
| 1524 | 2019-10-18 | 180,963,757 | 18,000 | 26.4401 | 684,429,445 | 2019-09-30 |
| 1525 | 2019-10-17 | 180,945,757 | 0 | 26.4375 | 684,429,445 | 2019-09-30 |
| 1526 | 2019-10-16 | 180,945,757 | -4,000 | 26.4375 | 684,429,445 | 2019-09-30 |
| 1527 | 2019-10-15 | 180,949,757 | -2,000 | 26.4380 | 684,429,445 | 2019-09-30 |
| 1528 | 2019-10-14 | 180,951,757 | -100,000 | 26.4383 | 684,429,445 | 2019-09-30 |
| 1529 | 2019-10-11 | 181,051,757 | 13,000 | 26.4529 | 684,429,445 | 2019-09-30 |
| 1530 | 2019-10-10 | 181,038,757 | -8,000 | 26.4510 | 684,429,445 | 2019-09-30 |
| 1531 | 2019-10-09 | 181,046,757 | -54,000 | 26.4522 | 684,429,445 | 2019-09-30 |
| 1532 | 2019-10-08 | 181,100,757 | -4,000 | 26.4601 | 684,429,445 | 2019-09-30 |
| 1533 | 2019-10-04 | 181,104,757 | 0 | 26.4607 | 684,429,445 | 2019-09-30 |
| 1534 | 2019-10-03 | 181,104,757 | 0 | 26.4607 | 684,429,445 | 2019-09-30 |
| 1535 | 2019-10-02 | 181,104,757 | 0 | 26.4607 | 684,429,445 | 2019-09-30 |
| 1536 | 2019-09-30 | 181,104,757 | -64,000 | 26.4607 | 684,429,445 | 2019-09-30 |
| 1537 | 2019-09-27 | 181,168,757 | -268,000 | 26.4700 | 684,429,445 | 2019-09-27 |
| 1538 | 2019-09-26 | 181,436,757 | -24,000 | 26.4033 | 687,175,445 | 2019-09-12 |
| 1539 | 2019-09-25 | 181,460,757 | 0 | 26.4068 | 687,175,445 | 2019-09-12 |
| 1540 | 2019-09-24 | 181,460,757 | 30,000 | 26.4068 | 687,175,445 | 2019-09-12 |
| 1541 | 2019-09-23 | 181,430,757 | -460,000 | 26.4024 | 687,175,445 | 2019-09-12 |
| 1542 | 2019-09-20 | 181,890,757 | -530,000 | 26.4693 | 687,175,445 | 2019-09-12 |
| 1543 | 2019-09-19 | 182,420,757 | -360,000 | 26.5465 | 687,175,445 | 2019-09-12 |
| 1544 | 2019-09-18 | 182,780,757 | -350,000 | 26.5988 | 687,175,445 | 2019-09-12 |
| 1545 | 2019-09-17 | 183,130,757 | -194,000 | 26.6498 | 687,175,445 | 2019-09-12 |
| 1546 | 2019-09-16 | 183,324,757 | -316,000 | 26.6780 | 687,175,445 | 2019-09-12 |
| 1547 | 2019-09-13 | 183,640,757 | -960,000 | 26.7240 | 687,175,445 | 2019-09-12 |
| 1548 | 2019-09-12 | 184,600,757 | 8,156,000 | 26.8637 | 687,175,445 | 2019-09-12 |
| 1549 | 2019-09-11 | 176,444,757 | 0 | 25.6179 | 688,755,445 | 2019-08-31 |
| 1550 | 2019-09-10 | 176,444,757 | 0 | 25.6179 | 688,755,445 | 2019-08-31 |
| 1551 | 2019-09-09 | 176,444,757 | -270,000 | 25.6179 | 688,755,445 | 2019-08-31 |
| 1552 | 2019-09-06 | 176,714,757 | -90,000 | 25.6571 | 688,755,445 | 2019-08-31 |
| 1553 | 2019-09-05 | 176,804,757 | -100,000 | 25.6702 | 688,755,445 | 2019-08-31 |
| 1554 | 2019-09-04 | 176,904,757 | -80,000 | 25.6847 | 688,755,445 | 2019-08-31 |
| 1555 | 2019-09-03 | 176,984,757 | -310,000 | 25.6963 | 688,755,445 | 2019-08-31 |
| 1556 | 2019-09-02 | 177,294,757 | -548,000 | 25.7413 | 688,755,445 | 2019-08-31 |
| 1557 | 2019-08-30 | 177,842,757 | -418,000 | 25.8209 | 688,755,445 | 2019-07-31 |
| 1558 | 2019-08-29 | 178,260,757 | 0 | 25.8816 | 688,755,445 | 2019-07-31 |
| 1559 | 2019-08-28 | 178,260,757 | -4,000 | 25.8816 | 688,755,445 | 2019-07-31 |
| 1560 | 2019-08-27 | 178,264,757 | 0 | 25.8822 | 688,755,445 | 2019-07-31 |
| 1561 | 2019-08-26 | 178,264,757 | -32,000 | 25.8822 | 688,755,445 | 2019-07-31 |
| 1562 | 2019-08-23 | 178,296,757 | 0 | 25.8868 | 688,755,445 | 2019-07-31 |
| 1563 | 2019-08-22 | 178,296,757 | -10,000,000 | 25.8868 | 688,755,445 | 2019-07-31 |
| 1564 | 2019-08-21 | 188,296,757 | 128,000 | 27.3387 | 688,755,445 | 2019-07-31 |
| 1565 | 2019-08-20 | 188,168,757 | 0 | 27.3201 | 688,755,445 | 2019-07-31 |
| 1566 | 2019-08-19 | 188,168,757 | 0 | 27.3201 | 688,755,445 | 2019-07-31 |
| 1567 | 2019-08-16 | 188,168,757 | 0 | 27.3201 | 688,755,445 | 2019-07-31 |
| 1568 | 2019-08-15 | 188,168,757 | -94,000 | 27.3201 | 688,755,445 | 2019-07-31 |
| 1569 | 2019-08-14 | 188,262,757 | -24,000 | 27.3338 | 688,755,445 | 2019-07-31 |
| 1570 | 2019-08-13 | 188,286,757 | 0 | 27.3372 | 688,755,445 | 2019-07-31 |
| 1571 | 2019-08-12 | 188,286,757 | 0 | 27.3372 | 688,755,445 | 2019-07-31 |
| 1572 | 2019-08-09 | 188,286,757 | -70,000 | 27.3372 | 688,755,445 | 2019-07-31 |
| 1573 | 2019-08-08 | 188,356,757 | 2,000 | 27.3474 | 688,755,445 | 2019-07-31 |
| 1574 | 2019-08-07 | 188,354,757 | 0 | 27.3471 | 688,755,445 | 2019-07-31 |
| 1575 | 2019-08-06 | 188,354,757 | 54,000 | 27.3471 | 688,755,445 | 2019-07-31 |
| 1576 | 2019-08-05 | 188,300,757 | 0 | 27.3393 | 688,755,445 | 2019-07-31 |
| 1577 | 2019-08-02 | 188,300,757 | 1,866,000 | 27.3393 | 688,755,445 | 2019-07-31 |
| 1578 | 2019-08-01 | 186,434,757 | -2,180,000 | 27.0684 | 688,755,445 | 2019-07-31 |
| 1579 | 2019-07-31 | 188,614,757 | 0 | 27.3849 | 688,755,445 | 2019-07-31 |
| 1580 | 2019-07-30 | 188,614,757 | 4,000 | 27.3849 | 688,755,445 | 2019-06-30 |
| 1581 | 2019-07-29 | 188,610,757 | 0 | 27.3843 | 688,755,445 | 2019-06-30 |
| 1582 | 2019-07-26 | 188,610,757 | 0 | 27.3843 | 688,755,445 | 2019-06-30 |
| 1583 | 2019-07-25 | 188,610,757 | 0 | 27.3843 | 688,755,445 | 2019-06-30 |
| 1584 | 2019-07-24 | 188,610,757 | 2,000 | 27.3843 | 688,755,445 | 2019-06-30 |
| 1585 | 2019-07-23 | 188,608,757 | 0 | 27.3840 | 688,755,445 | 2019-06-30 |
| 1586 | 2019-07-22 | 188,608,757 | -44,000 | 27.3840 | 688,755,445 | 2019-06-30 |
| 1587 | 2019-07-19 | 188,652,757 | 0 | 27.3904 | 688,755,445 | 2019-06-30 |
| 1588 | 2019-07-18 | 188,652,757 | -20,000 | 27.3904 | 688,755,445 | 2019-06-30 |
| 1589 | 2019-07-17 | 188,672,757 | -14,000 | 27.3933 | 688,755,445 | 2019-06-30 |
| 1590 | 2019-07-16 | 188,686,757 | -40,000 | 27.3953 | 688,755,445 | 2019-06-30 |
| 1591 | 2019-07-15 | 188,726,757 | -8,000 | 27.4011 | 688,755,445 | 2019-06-30 |
| 1592 | 2019-07-12 | 188,734,757 | -18,000 | 27.4023 | 688,755,445 | 2019-06-30 |
| 1593 | 2019-07-11 | 188,752,757 | 0 | 27.4049 | 688,755,445 | 2019-06-30 |
| 1594 | 2019-07-10 | 188,752,757 | 24,000 | 27.4049 | 688,755,445 | 2019-06-30 |
| 1595 | 2019-07-09 | 188,728,757 | -8,000 | 27.4014 | 688,755,445 | 2019-06-30 |
| 1596 | 2019-07-08 | 188,736,757 | 162,000 | 27.4026 | 688,755,445 | 2019-06-30 |
| 1597 | 2019-07-05 | 188,574,757 | -216,000 | 27.3791 | 688,755,445 | 2019-06-30 |
| 1598 | 2019-07-04 | 188,790,757 | -260,000 | 27.4104 | 688,755,445 | 2019-06-30 |
| 1599 | 2019-07-03 | 189,050,757 | 140,000 | 27.4482 | 688,755,445 | 2019-06-30 |
| 1600 | 2019-07-02 | 188,910,757 | -2,194,000 | 27.4278 | 688,755,445 | 2019-06-30 |
| 1601 | 2019-06-28 | 191,104,757 | 6,000 | 27.7464 | 688,755,445 | 2019-05-31 |
| 1602 | 2019-06-27 | 191,098,757 | 0 | 27.7455 | 688,755,445 | 2019-05-31 |
| 1603 | 2019-06-26 | 191,098,757 | 24,000 | 27.7455 | 688,755,445 | 2019-05-31 |
| 1604 | 2019-06-25 | 191,074,757 | 0 | 27.7420 | 688,755,445 | 2019-05-31 |
| 1605 | 2019-06-24 | 191,074,757 | -10,000 | 27.7420 | 688,755,445 | 2019-05-31 |
| 1606 | 2019-06-21 | 191,084,757 | 4,000 | 27.7435 | 688,755,445 | 2019-05-31 |
| 1607 | 2019-06-20 | 191,080,757 | 46,000 | 27.7429 | 688,755,445 | 2019-05-31 |
| 1608 | 2019-06-19 | 191,034,757 | -22,000 | 27.7362 | 688,755,445 | 2019-05-31 |
| 1609 | 2019-06-18 | 191,056,757 | -426,000 | 27.7394 | 688,755,445 | 2019-05-31 |
| 1610 | 2019-06-17 | 191,482,757 | -22,000 | 27.8013 | 688,755,445 | 2019-05-31 |
| 1611 | 2019-06-14 | 191,504,757 | -286,000 | 27.8045 | 688,755,445 | 2019-05-31 |
| 1612 | 2019-06-13 | 191,790,757 | -352,000 | 27.8460 | 688,755,445 | 2019-05-31 |
| 1613 | 2019-06-12 | 192,142,757 | -95,800 | 27.8971 | 688,755,445 | 2019-05-31 |
| 1614 | 2019-06-11 | 192,238,557 | -162,000 | 27.9110 | 688,755,445 | 2019-05-31 |
| 1615 | 2019-06-10 | 192,400,557 | -52,000 | 27.9345 | 688,755,445 | 2019-05-31 |
| 1616 | 2019-06-06 | 192,452,557 | -924,000 | 27.9421 | 688,755,445 | 2019-05-31 |
| 1617 | 2019-06-05 | 193,376,557 | -352,000 | 28.0762 | 688,755,445 | 2019-05-31 |
| 1618 | 2019-06-04 | 193,728,557 | 114,000 | 28.1273 | 688,755,445 | 2019-05-31 |
| 1619 | 2019-06-03 | 193,614,557 | -604,000 | 28.1108 | 688,755,445 | 2019-05-31 |
| 1620 | 2019-05-31 | 194,218,557 | -2,134,000 | 28.1985 | 688,755,445 | 2019-05-31 |
| 1621 | 2019-05-30 | 196,352,557 | -284,000 | 28.5083 | 688,755,445 | 2019-04-30 |
| 1622 | 2019-05-29 | 196,636,557 | -30,000 | 28.5495 | 688,755,445 | 2019-04-30 |
| 1623 | 2019-05-28 | 196,666,557 | -178,000 | 28.5539 | 688,755,445 | 2019-04-30 |
| 1624 | 2019-05-27 | 196,844,557 | 34,000 | 28.5797 | 688,755,445 | 2019-04-30 |
| 1625 | 2019-05-24 | 196,810,557 | -74,000 | 28.5748 | 688,755,445 | 2019-04-30 |
| 1626 | 2019-05-23 | 196,884,557 | -324,000 | 28.5856 | 688,755,445 | 2019-04-30 |
| 1627 | 2019-05-22 | 197,208,557 | -152,000 | 28.6326 | 688,755,445 | 2019-04-30 |
| 1628 | 2019-05-21 | 197,360,557 | -10,000 | 28.6547 | 688,755,445 | 2019-04-30 |
| 1629 | 2019-05-20 | 197,370,557 | -106,000 | 28.6561 | 688,755,445 | 2019-04-30 |
| 1630 | 2019-05-17 | 197,476,557 | -590,000 | 28.6715 | 688,755,445 | 2019-04-30 |
| 1631 | 2019-05-16 | 198,066,557 | 44,000 | 28.7572 | 688,755,445 | 2019-04-30 |
| 1632 | 2019-05-15 | 198,022,557 | -58,000 | 28.7508 | 688,755,445 | 2019-04-30 |
| 1633 | 2019-05-14 | 198,080,557 | -62,000 | 28.7592 | 688,755,445 | 2019-04-30 |
| 1634 | 2019-05-10 | 198,142,557 | -80,000 | 28.7682 | 688,755,445 | 2019-04-30 |
| 1635 | 2019-05-09 | 198,222,557 | 0 | 28.7798 | 688,755,445 | 2019-04-30 |
| 1636 | 2019-05-08 | 198,222,557 | -4,000 | 28.7798 | 688,755,445 | 2019-04-30 |
| 1637 | 2019-05-07 | 198,226,557 | -20,000 | 28.7804 | 688,755,445 | 2019-04-30 |
| 1638 | 2019-05-06 | 198,246,557 | 0 | 28.7833 | 688,755,445 | 2019-04-30 |
| 1639 | 2019-05-03 | 198,246,557 | 0 | 28.7833 | 688,755,445 | 2019-04-30 |
| 1640 | 2019-05-02 | 198,246,557 | -10,000 | 28.7833 | 688,755,445 | 2019-04-30 |
| 1641 | 2019-04-30 | 198,256,557 | 0 | 28.7848 | 688,755,445 | 2019-04-30 |
| 1642 | 2019-04-29 | 198,256,557 | 168,000 | 28.7848 | 688,755,445 | 2019-03-31 |
| 1643 | 2019-04-26 | 198,088,557 | -12,000 | 28.7604 | 688,755,445 | 2019-03-31 |
| 1644 | 2019-04-25 | 198,100,557 | 0 | 28.7621 | 688,755,445 | 2019-03-31 |
| 1645 | 2019-04-24 | 198,100,557 | 15,000 | 28.7621 | 688,755,445 | 2019-03-31 |
| 1646 | 2019-04-23 | 198,085,557 | -42,000 | 28.7599 | 688,755,445 | 2019-03-31 |
| 1647 | 2019-04-18 | 198,127,557 | 0 | 28.7660 | 688,755,445 | 2019-03-31 |
| 1648 | 2019-04-17 | 198,127,557 | -6,000 | 28.7660 | 688,755,445 | 2019-03-31 |
| 1649 | 2019-04-16 | 198,133,557 | -40,000 | 28.7669 | 688,755,445 | 2019-03-31 |
| 1650 | 2019-04-15 | 198,173,557 | -138,000 | 28.7727 | 688,755,445 | 2019-03-31 |
| 1651 | 2019-04-12 | 198,311,557 | 6,000 | 28.7927 | 688,755,445 | 2019-03-31 |
| 1652 | 2019-04-11 | 198,305,557 | 30,000 | 28.7919 | 688,755,445 | 2019-03-31 |
| 1653 | 2019-04-10 | 198,275,557 | 10,000 | 28.7875 | 688,755,445 | 2019-03-31 |
| 1654 | 2019-04-09 | 198,265,557 | 10,000 | 28.7861 | 688,755,445 | 2019-03-31 |
| 1655 | 2019-04-08 | 198,255,557 | 26,000 | 28.7846 | 688,755,445 | 2019-03-31 |
| 1656 | 2019-04-04 | 198,229,557 | 10,000 | 28.7808 | 688,755,445 | 2019-03-31 |
| 1657 | 2019-04-03 | 198,219,557 | 0 | 28.7794 | 688,755,445 | 2019-03-31 |
| 1658 | 2019-04-02 | 198,219,557 | 62,000 | 28.7794 | 688,755,445 | 2019-03-31 |
| 1659 | 2019-04-01 | 198,157,557 | 16,000 | 28.7704 | 688,755,445 | 2019-03-31 |
| 1660 | 2019-03-29 | 198,141,557 | 0 | 28.7681 | 688,755,445 | 2019-03-25 |
| 1661 | 2019-03-28 | 198,141,557 | -89,500 | 28.7681 | 688,755,445 | 2019-03-25 |
| 1662 | 2019-03-27 | 198,231,057 | 0 | 28.7811 | 688,755,445 | 2019-03-25 |
| 1663 | 2019-03-26 | 198,231,057 | -4,000 | 28.7811 | 688,755,445 | 2019-03-25 |
| 1664 | 2019-03-25 | 198,235,057 | -24,000 | 28.7816 | 688,755,445 | 2019-03-25 |
| 1665 | 2019-03-22 | 198,259,057 | 14,000 | 28.7768 | 688,955,445 | 2019-03-13 |
| 1666 | 2019-03-21 | 198,245,057 | 10,000 | 28.7747 | 688,955,445 | 2019-03-13 |
| 1667 | 2019-03-20 | 198,235,057 | -116,000 | 28.7733 | 688,955,445 | 2019-03-13 |
| 1668 | 2019-03-19 | 198,351,057 | -204,000 | 28.7901 | 688,955,445 | 2019-03-13 |
| 1669 | 2019-03-18 | 198,555,057 | -12,000 | 28.8197 | 688,955,445 | 2019-03-13 |
| 1670 | 2019-03-15 | 198,567,057 | 48,000 | 28.8215 | 688,955,445 | 2019-03-13 |
| 1671 | 2019-03-14 | 198,519,057 | 38,000 | 28.8145 | 688,955,445 | 2019-03-13 |
| 1672 | 2019-03-13 | 198,481,057 | -82,000 | 28.8090 | 688,955,445 | 2019-03-13 |
| 1673 | 2019-03-12 | 198,563,057 | 16,000 | 28.7585 | 690,449,445 | 2019-02-28 |
| 1674 | 2019-03-11 | 198,547,057 | -60,000 | 28.7562 | 690,449,445 | 2019-02-28 |
| 1675 | 2019-03-08 | 198,607,057 | -514,000 | 28.7649 | 690,449,445 | 2019-02-28 |
| 1676 | 2019-03-07 | 199,121,057 | 4,000 | 28.8393 | 690,449,445 | 2019-02-28 |
| 1677 | 2019-03-06 | 199,117,057 | -46,000 | 28.8388 | 690,449,445 | 2019-02-28 |
| 1678 | 2019-03-05 | 199,163,057 | -228,000 | 28.8454 | 690,449,445 | 2019-02-28 |
| 1679 | 2019-03-04 | 199,391,057 | -90,000 | 28.8784 | 690,449,445 | 2019-02-28 |
| 1680 | 2019-03-01 | 199,481,057 | -120,000 | 28.8915 | 690,449,445 | 2019-02-28 |
| 1681 | 2019-02-28 | 199,601,057 | -286,000 | 28.9089 | 690,449,445 | 2019-02-28 |
| 1682 | 2019-02-27 | 199,887,057 | -24,000 | 28.8518 | 692,805,445 | 2019-02-13 |
| 1683 | 2019-02-26 | 199,911,057 | -196,000 | 28.8553 | 692,805,445 | 2019-02-13 |
| 1684 | 2019-02-25 | 200,107,057 | -290,000 | 28.8836 | 692,805,445 | 2019-02-13 |
| 1685 | 2019-02-22 | 200,397,057 | -326,000 | 28.9254 | 692,805,445 | 2019-02-13 |
| 1686 | 2019-02-21 | 200,723,057 | -300,000 | 28.9725 | 692,805,445 | 2019-02-13 |
| 1687 | 2019-02-20 | 201,023,057 | -358,000 | 29.0158 | 692,805,445 | 2019-02-13 |
| 1688 | 2019-02-19 | 201,381,057 | -300,000 | 29.0675 | 692,805,445 | 2019-02-13 |
| 1689 | 2019-02-18 | 201,681,057 | -52,000 | 29.1108 | 692,805,445 | 2019-02-13 |
| 1690 | 2019-02-15 | 201,733,057 | -308,173 | 29.1183 | 692,805,445 | 2019-02-13 |
| 1691 | 2019-02-14 | 202,041,230 | -412,000 | 29.1628 | 692,805,445 | 2019-02-13 |
| 1692 | 2019-02-13 | 202,453,230 | -360,000 | 29.2222 | 692,805,445 | 2019-02-13 |
| 1693 | 2019-02-12 | 202,813,230 | -298,000 | 29.2322 | 693,801,445 | 2019-01-31 |
| 1694 | 2019-02-11 | 203,111,230 | -114,000 | 29.2751 | 693,801,445 | 2019-01-31 |
| 1695 | 2019-02-08 | 203,225,230 | -290,000 | 29.2916 | 693,801,445 | 2019-01-31 |
| 1696 | 2019-02-04 | 203,515,230 | 0 | 29.3334 | 693,801,445 | 2019-01-31 |
| 1697 | 2019-02-01 | 203,515,230 | -420,000 | 29.3334 | 693,801,445 | 2019-01-31 |
| 1698 | 2019-01-31 | 203,935,230 | -6,000 | 29.3939 | 693,801,445 | 2019-01-31 |
| 1699 | 2019-01-30 | 203,941,230 | 0 | 29.3948 | 693,801,445 | 2018-12-31 |
| 1700 | 2019-01-29 | 203,941,230 | -134,000 | 29.3948 | 693,801,445 | 2018-12-31 |
| 1701 | 2019-01-28 | 204,075,230 | 0 | 29.4141 | 693,801,445 | 2018-12-31 |
| 1702 | 2019-01-25 | 204,075,230 | -1,398,000 | 29.4141 | 693,801,445 | 2018-12-31 |
| 1703 | 2019-01-24 | 205,473,230 | -176,000 | 29.6156 | 693,801,445 | 2018-12-31 |
| 1704 | 2019-01-23 | 205,649,230 | -14,000 | 29.6409 | 693,801,445 | 2018-12-31 |
| 1705 | 2019-01-22 | 205,663,230 | -230,000 | 29.6430 | 693,801,445 | 2018-12-31 |
| 1706 | 2019-01-21 | 205,893,230 | -31,000 | 29.6761 | 693,801,445 | 2018-12-31 |
| 1707 | 2019-01-18 | 205,924,230 | 0 | 29.6806 | 693,801,445 | 2018-12-31 |
| 1708 | 2019-01-17 | 205,924,230 | -68,000 | 29.6806 | 693,801,445 | 2018-12-31 |
| 1709 | 2019-01-16 | 205,992,230 | 6,000 | 29.6904 | 693,801,445 | 2018-12-31 |
| 1710 | 2019-01-15 | 205,986,230 | -166,000 | 29.6895 | 693,801,445 | 2018-12-31 |
| 1711 | 2019-01-14 | 206,152,230 | 64,000 | 29.7134 | 693,801,445 | 2018-12-31 |
| 1712 | 2019-01-11 | 206,088,230 | 4,000 | 29.7042 | 693,801,445 | 2018-12-31 |
| 1713 | 2019-01-10 | 206,084,230 | -94,000 | 29.7036 | 693,801,445 | 2018-12-31 |
| 1714 | 2019-01-09 | 206,178,230 | -52,000 | 29.7172 | 693,801,445 | 2018-12-31 |
| 1715 | 2019-01-08 | 206,230,230 | -18,000 | 29.7247 | 693,801,445 | 2018-12-31 |
| 1716 | 2019-01-07 | 206,248,230 | 48,000 | 29.7273 | 693,801,445 | 2018-12-31 |
| 1717 | 2019-01-04 | 206,200,230 | 126,000 | 29.7204 | 693,801,445 | 2018-12-31 |
| 1718 | 2019-01-03 | 206,074,230 | -46,000 | 29.7022 | 693,801,445 | 2018-12-31 |
| 1719 | 2019-01-02 | 206,120,230 | 10,000 | 29.7088 | 693,801,445 | 2018-12-31 |
| 1720 | 2018-12-31 | 206,110,230 | 0 | 29.7074 | 693,801,445 | 2018-12-31 |
| 1721 | 2018-12-28 | 206,110,230 | -64,000 | 29.7074 | 693,801,445 | 2018-11-30 |
| 1722 | 2018-12-27 | 206,174,230 | -28,000 | 29.7166 | 693,801,445 | 2018-11-30 |
| 1723 | 2018-12-24 | 206,202,230 | 0 | 29.7206 | 693,801,445 | 2018-11-30 |
| 1724 | 2018-12-21 | 206,202,230 | -10,000 | 29.7206 | 693,801,445 | 2018-11-30 |
| 1725 | 2018-12-20 | 206,212,230 | 0 | 29.7221 | 693,801,445 | 2018-11-30 |
| 1726 | 2018-12-19 | 206,212,230 | -36,000 | 29.7221 | 693,801,445 | 2018-11-30 |
| 1727 | 2018-12-18 | 206,248,230 | -54,000 | 29.7273 | 693,801,445 | 2018-11-30 |
| 1728 | 2018-12-17 | 206,302,230 | 0 | 29.7351 | 693,801,445 | 2018-11-30 |
| 1729 | 2018-12-14 | 206,302,230 | -16,400 | 29.7351 | 693,801,445 | 2018-11-30 |
| 1730 | 2018-12-13 | 206,318,630 | 6,000 | 29.7374 | 693,801,445 | 2018-11-30 |
| 1731 | 2018-12-12 | 206,312,630 | -2,000 | 29.7366 | 693,801,445 | 2018-11-30 |
| 1732 | 2018-12-11 | 206,314,630 | -34,000 | 29.7368 | 693,801,445 | 2018-11-30 |
| 1733 | 2018-12-10 | 206,348,630 | -12,000 | 29.7417 | 693,801,445 | 2018-11-30 |
| 1734 | 2018-12-07 | 206,360,630 | -18,000 | 29.7435 | 693,801,445 | 2018-11-30 |
| 1735 | 2018-12-06 | 206,378,630 | -60,000 | 29.7461 | 693,801,445 | 2018-11-30 |
| 1736 | 2018-12-05 | 206,438,630 | -80,000 | 29.7547 | 693,801,445 | 2018-11-30 |
| 1737 | 2018-12-04 | 206,518,630 | -96,000 | 29.7662 | 693,801,445 | 2018-11-30 |
| 1738 | 2018-12-03 | 206,614,630 | 2,000 | 29.7801 | 693,801,445 | 2018-11-30 |
| 1739 | 2018-11-30 | 206,612,630 | -6,000 | 29.7798 | 693,801,445 | 2018-11-30 |
| 1740 | 2018-11-29 | 206,618,630 | -4,000 | 29.7807 | 693,801,445 | 2018-10-31 |
| 1741 | 2018-11-28 | 206,622,630 | 8,000 | 29.7812 | 693,801,445 | 2018-10-31 |
| 1742 | 2018-11-27 | 206,614,630 | 32,000 | 29.7801 | 693,801,445 | 2018-10-31 |
| 1743 | 2018-11-26 | 206,582,630 | -32,000 | 29.7755 | 693,801,445 | 2018-10-31 |
| 1744 | 2018-11-23 | 206,614,630 | 16,000 | 29.7801 | 693,801,445 | 2018-10-31 |
| 1745 | 2018-11-22 | 206,598,630 | 44,000 | 29.7778 | 693,801,445 | 2018-10-31 |
| 1746 | 2018-11-21 | 206,554,630 | -386,000 | 29.7714 | 693,801,445 | 2018-10-31 |
| 1747 | 2018-11-20 | 206,940,630 | -60,000 | 29.8271 | 693,801,445 | 2018-10-31 |
| 1748 | 2018-11-19 | 207,000,630 | -26,000 | 29.8357 | 693,801,445 | 2018-10-31 |
| 1749 | 2018-11-16 | 207,026,630 | -14,000 | 29.8395 | 693,801,445 | 2018-10-31 |
| 1750 | 2018-11-15 | 207,040,630 | 2,000 | 29.8415 | 693,801,445 | 2018-10-31 |
| 1751 | 2018-11-14 | 207,038,630 | 0 | 29.8412 | 693,801,445 | 2018-10-31 |
| 1752 | 2018-11-13 | 207,038,630 | -4,000 | 29.8412 | 693,801,445 | 2018-10-31 |
| 1753 | 2018-11-12 | 207,042,630 | -74,000 | 29.8418 | 693,801,445 | 2018-10-31 |
| 1754 | 2018-11-09 | 207,116,630 | -8,500 | 29.8524 | 693,801,445 | 2018-10-31 |
| 1755 | 2018-11-08 | 207,125,130 | -2,000 | 29.8537 | 693,801,445 | 2018-10-31 |
| 1756 | 2018-11-07 | 207,127,130 | -2,000 | 29.8539 | 693,801,445 | 2018-10-31 |
| 1757 | 2018-11-06 | 207,129,130 | -202,000 | 29.8542 | 693,801,445 | 2018-10-31 |
| 1758 | 2018-11-05 | 207,331,130 | -96,000 | 29.8834 | 693,801,445 | 2018-10-31 |
| 1759 | 2018-11-02 | 207,427,130 | -94,000 | 29.8972 | 693,801,445 | 2018-10-31 |
| 1760 | 2018-11-01 | 207,521,130 | -294,000 | 29.9107 | 693,801,445 | 2018-10-31 |
| 1761 | 2018-10-31 | 207,815,130 | -82,000 | 29.9531 | 693,801,445 | 2018-10-31 |
| 1762 | 2018-10-30 | 207,897,130 | -40,000 | 29.9649 | 693,801,445 | 2018-09-30 |
| 1763 | 2018-10-29 | 207,937,130 | -10,750 | 29.9707 | 693,801,445 | 2018-09-30 |
| 1764 | 2018-10-26 | 207,947,880 | 0 | 29.9722 | 693,801,445 | 2018-09-30 |
| 1765 | 2018-10-25 | 207,947,880 | -2,000 | 29.9722 | 693,801,445 | 2018-09-30 |
| 1766 | 2018-10-24 | 207,949,880 | 2,000 | 29.9725 | 693,801,445 | 2018-09-30 |
| 1767 | 2018-10-23 | 207,947,880 | 2,000 | 29.9722 | 693,801,445 | 2018-09-30 |
| 1768 | 2018-10-22 | 207,945,880 | -10,000 | 29.9720 | 693,801,445 | 2018-09-30 |
| 1769 | 2018-10-19 | 207,955,880 | -8,000 | 29.9734 | 693,801,445 | 2018-09-30 |
| 1770 | 2018-10-18 | 207,963,880 | -100,000 | 29.9746 | 693,801,445 | 2018-09-30 |
| 1771 | 2018-10-16 | 208,063,880 | 2,000 | 29.9890 | 693,801,445 | 2018-09-30 |
| 1772 | 2018-10-15 | 208,061,880 | 14,000 | 29.9887 | 693,801,445 | 2018-09-30 |
| 1773 | 2018-10-12 | 208,047,880 | 8,000 | 29.9867 | 693,801,445 | 2018-09-30 |
| 1774 | 2018-10-11 | 208,039,880 | -8,000 | 29.9855 | 693,801,445 | 2018-09-30 |
| 1775 | 2018-10-10 | 208,047,880 | -4,000 | 29.9867 | 693,801,445 | 2018-09-30 |
| 1776 | 2018-10-09 | 208,051,880 | -1,346,000 | 29.9872 | 693,801,445 | 2018-09-30 |
| 1777 | 2018-10-08 | 209,397,880 | -160,000 | 30.1812 | 693,801,445 | 2018-09-30 |
| 1778 | 2018-10-05 | 209,557,880 | 26,000 | 30.2043 | 693,801,445 | 2018-09-30 |
| 1779 | 2018-10-04 | 209,531,880 | 16,000 | 30.2006 | 693,801,445 | 2018-09-30 |
| 1780 | 2018-10-03 | 209,515,880 | -107,000 | 30.1982 | 693,801,445 | 2018-09-30 |
| 1781 | 2018-10-02 | 209,622,880 | -41,079 | 30.2137 | 693,801,445 | 2018-09-30 |
| 1782 | 2018-09-28 | 209,663,959 | 72,000 | 30.2196 | 693,801,445 | 2018-08-31 |
| 1783 | 2018-09-27 | 209,591,959 | 0 | 30.2092 | 693,801,445 | 2018-08-31 |
| 1784 | 2018-09-26 | 209,591,959 | 0 | 30.2092 | 693,801,445 | 2018-08-31 |
| 1785 | 2018-09-24 | 209,591,959 | 52,000 | 30.2092 | 693,801,445 | 2018-08-31 |
| 1786 | 2018-09-21 | 209,539,959 | 10,000 | 30.2017 | 693,801,445 | 2018-08-31 |
| 1787 | 2018-09-20 | 209,529,959 | -6,000 | 30.2003 | 693,801,445 | 2018-08-31 |
| 1788 | 2018-09-19 | 209,535,959 | 0 | 30.2011 | 693,801,445 | 2018-08-31 |
| 1789 | 2018-09-18 | 209,535,959 | 0 | 30.2011 | 693,801,445 | 2018-08-31 |
| 1790 | 2018-09-17 | 209,535,959 | 80,000 | 30.2011 | 693,801,445 | 2018-08-31 |
| 1791 | 2018-09-14 | 209,455,959 | -118,000 | 30.1896 | 693,801,445 | 2018-08-31 |
| 1792 | 2018-09-13 | 209,573,959 | 24,000 | 30.2066 | 693,801,445 | 2018-08-31 |
| 1793 | 2018-09-12 | 209,549,959 | 14,000 | 30.2032 | 693,801,445 | 2018-08-31 |
| 1794 | 2018-09-11 | 209,535,959 | -74,000 | 30.2011 | 693,801,445 | 2018-08-31 |
| 1795 | 2018-09-10 | 209,609,959 | -2,000 | 30.2118 | 693,801,445 | 2018-08-31 |
| 1796 | 2018-09-07 | 209,611,959 | -174,000 | 30.2121 | 693,801,445 | 2018-08-31 |
| 1797 | 2018-09-06 | 209,785,959 | 0 | 30.2372 | 693,801,445 | 2018-08-31 |
| 1798 | 2018-09-05 | 209,785,959 | 0 | 30.2372 | 693,801,445 | 2018-08-31 |
| 1799 | 2018-09-04 | 209,785,959 | 18,000 | 30.2372 | 693,801,445 | 2018-08-31 |
| 1800 | 2018-09-03 | 209,767,959 | -870,000 | 30.2346 | 693,801,445 | 2018-08-31 |
| 1801 | 2018-08-31 | 210,637,959 | 50,000 | 30.3600 | 693,801,445 | 2018-08-31 |
| 1802 | 2018-08-30 | 210,587,959 | -300,000 | 30.3528 | 693,801,445 | 2018-08-27 |
| 1803 | 2018-08-29 | 210,887,959 | -26,000 | 30.3960 | 693,801,445 | 2018-08-27 |
| 1804 | 2018-08-28 | 210,913,959 | 0 | 30.3998 | 693,801,445 | 2018-08-27 |
| 1805 | 2018-08-27 | 210,913,959 | 90,000 | 30.3998 | 693,801,445 | 2018-08-27 |
| 1806 | 2018-08-24 | 210,823,959 | -32,000 | 30.3999 | 693,501,445 | 2018-07-31 |
| 1807 | 2018-08-23 | 210,855,959 | 18,000 | 30.4045 | 693,501,445 | 2018-07-31 |
| 1808 | 2018-08-22 | 210,837,959 | -54,000 | 30.4019 | 693,501,445 | 2018-07-31 |
| 1809 | 2018-08-21 | 210,891,959 | -52,000 | 30.4097 | 693,501,445 | 2018-07-31 |
| 1810 | 2018-08-20 | 210,943,959 | -28,000 | 30.4172 | 693,501,445 | 2018-07-31 |
| 1811 | 2018-08-17 | 210,971,959 | -536,000 | 30.4213 | 693,501,445 | 2018-07-31 |
| 1812 | 2018-08-16 | 211,507,959 | -50,000 | 30.4986 | 693,501,445 | 2018-07-31 |
| 1813 | 2018-08-15 | 211,557,959 | -114,000 | 30.5058 | 693,501,445 | 2018-07-31 |
| 1814 | 2018-08-14 | 211,671,959 | -2,030,000 | 30.5222 | 693,501,445 | 2018-07-31 |
| 1815 | 2018-08-13 | 213,701,959 | -170,000 | 30.8149 | 693,501,445 | 2018-07-31 |
| 1816 | 2018-08-10 | 213,871,959 | -1,036,000 | 30.8394 | 693,501,445 | 2018-07-31 |
| 1817 | 2018-08-09 | 214,907,959 | 6,000 | 30.9888 | 693,501,445 | 2018-07-31 |
| 1818 | 2018-08-08 | 214,901,959 | -142,000 | 30.9880 | 693,501,445 | 2018-07-31 |
| 1819 | 2018-08-07 | 215,043,959 | -60,000 | 31.0084 | 693,501,445 | 2018-07-31 |
| 1820 | 2018-08-06 | 215,103,959 | -214,000 | 31.0171 | 693,501,445 | 2018-07-31 |
| 1821 | 2018-08-03 | 215,317,959 | -26,000 | 31.0479 | 693,501,445 | 2018-07-31 |
| 1822 | 2018-08-02 | 215,343,959 | -28,000 | 31.0517 | 693,501,445 | 2018-07-31 |
| 1823 | 2018-08-01 | 215,371,959 | -344,000 | 31.0557 | 693,501,445 | 2018-07-31 |
| 1824 | 2018-07-31 | 215,715,959 | -156,000 | 31.1053 | 693,501,445 | 2018-07-31 |
| 1825 | 2018-07-30 | 215,871,959 | -112,000 | 31.1278 | 693,501,445 | 2018-06-30 |
| 1826 | 2018-07-27 | 215,983,959 | -42,000 | 31.1440 | 693,501,445 | 2018-06-30 |
| 1827 | 2018-07-26 | 216,025,959 | -22,000 | 31.1500 | 693,501,445 | 2018-06-30 |
| 1828 | 2018-07-25 | 216,047,959 | 0 | 31.1532 | 693,501,445 | 2018-06-30 |
| 1829 | 2018-07-24 | 216,047,959 | 16,000 | 31.1532 | 693,501,445 | 2018-06-30 |
| 1830 | 2018-07-23 | 216,031,959 | -2,000 | 31.1509 | 693,501,445 | 2018-06-30 |
| 1831 | 2018-07-20 | 216,033,959 | 90,000 | 31.1512 | 693,501,445 | 2018-06-30 |
| 1832 | 2018-07-19 | 215,943,959 | -72,000 | 31.1382 | 693,501,445 | 2018-06-30 |
| 1833 | 2018-07-18 | 216,015,959 | -74,000 | 31.1486 | 693,501,445 | 2018-06-30 |
| 1834 | 2018-07-17 | 216,089,959 | 34,000 | 31.1593 | 693,501,445 | 2018-06-30 |
| 1835 | 2018-07-16 | 216,055,959 | -204,000 | 31.1544 | 693,501,445 | 2018-06-30 |
| 1836 | 2018-07-13 | 216,259,959 | -90,000 | 31.1838 | 693,501,445 | 2018-06-30 |
| 1837 | 2018-07-12 | 216,349,959 | 2,000 | 31.1968 | 693,501,445 | 2018-06-30 |
| 1838 | 2018-07-11 | 216,347,959 | -24,880 | 31.1965 | 693,501,445 | 2018-06-30 |
| 1839 | 2018-07-10 | 216,372,839 | -40,000 | 31.2001 | 693,501,445 | 2018-06-30 |
| 1840 | 2018-07-09 | 216,412,839 | -64,000 | 31.2058 | 693,501,445 | 2018-06-30 |
| 1841 | 2018-07-06 | 216,476,839 | 48,000 | 31.2151 | 693,501,445 | 2018-06-30 |
| 1842 | 2018-07-05 | 216,428,839 | -40,000 | 31.2081 | 693,501,445 | 2018-06-30 |
| 1843 | 2018-07-04 | 216,468,839 | -816,000 | 31.2139 | 693,501,445 | 2018-06-30 |
| 1844 | 2018-07-03 | 217,284,839 | -24,000 | 31.3316 | 693,501,445 | 2018-06-30 |
| 1845 | 2018-06-29 | 217,308,839 | 30,000 | 31.3350 | 693,501,445 | 2018-05-31 |
| 1846 | 2018-06-28 | 217,278,839 | 10,000 | 31.3307 | 693,501,445 | 2018-05-31 |
| 1847 | 2018-06-27 | 217,268,839 | 50,000 | 31.3293 | 693,501,445 | 2018-05-31 |
| 1848 | 2018-06-26 | 217,218,839 | -52,000 | 31.3220 | 693,501,445 | 2018-05-31 |
| 1849 | 2018-06-25 | 217,270,839 | -2,000 | 31.3295 | 693,501,445 | 2018-05-31 |
| 1850 | 2018-06-22 | 217,272,839 | -96,000 | 31.3298 | 693,501,445 | 2018-05-31 |
| 1851 | 2018-06-21 | 217,368,839 | -222,000 | 31.3437 | 693,501,445 | 2018-05-31 |
| 1852 | 2018-06-20 | 217,590,839 | 12,000 | 31.3757 | 693,501,445 | 2018-05-31 |
| 1853 | 2018-06-19 | 217,578,839 | -2,000 | 31.3740 | 693,501,445 | 2018-05-31 |
| 1854 | 2018-06-15 | 217,580,839 | 50,000 | 31.3742 | 693,501,445 | 2018-05-31 |
| 1855 | 2018-06-14 | 217,530,839 | 24,000 | 31.3670 | 693,501,445 | 2018-05-31 |
| 1856 | 2018-06-13 | 217,506,839 | 16,000 | 31.3636 | 693,501,445 | 2018-05-31 |
| 1857 | 2018-06-12 | 217,490,839 | -508,000 | 31.3613 | 693,501,445 | 2018-05-31 |
| 1858 | 2018-06-11 | 217,998,839 | 0 | 31.4345 | 693,501,445 | 2018-05-31 |
| 1859 | 2018-06-08 | 217,998,839 | 0 | 31.4345 | 693,501,445 | 2018-05-31 |
| 1860 | 2018-06-07 | 217,998,839 | 104,000 | 31.4345 | 693,501,445 | 2018-05-31 |
| 1861 | 2018-06-06 | 217,894,839 | -42,000 | 31.4195 | 693,501,445 | 2018-05-31 |
| 1862 | 2018-06-05 | 217,936,839 | -34,000 | 31.4256 | 693,501,445 | 2018-05-31 |
| 1863 | 2018-06-04 | 217,970,839 | 6,000 | 31.4305 | 693,501,445 | 2018-05-31 |
| 1864 | 2018-06-01 | 217,964,839 | -24,000 | 31.4296 | 693,501,445 | 2018-05-31 |
| 1865 | 2018-05-31 | 217,988,839 | 12,000 | 31.4331 | 693,501,445 | 2018-05-31 |
| 1866 | 2018-05-30 | 217,976,839 | 4,000 | 31.4313 | 693,501,445 | 2018-04-30 |
| 1867 | 2018-05-29 | 217,972,839 | 18,000 | 31.4308 | 693,501,445 | 2018-04-30 |
| 1868 | 2018-05-28 | 217,954,839 | 0 | 31.4282 | 693,501,445 | 2018-04-30 |
| 1869 | 2018-05-25 | 217,954,839 | -6,000 | 31.4282 | 693,501,445 | 2018-04-30 |
| 1870 | 2018-05-24 | 217,960,839 | -16,000 | 31.4290 | 693,501,445 | 2018-04-30 |
| 1871 | 2018-05-23 | 217,976,839 | 60,000 | 31.4313 | 693,501,445 | 2018-04-30 |
| 1872 | 2018-05-21 | 217,916,839 | -18,000 | 31.4227 | 693,501,445 | 2018-04-30 |
| 1873 | 2018-05-18 | 217,934,839 | -8,000 | 31.4253 | 693,501,445 | 2018-04-30 |
| 1874 | 2018-05-17 | 217,942,839 | 20,000 | 31.4264 | 693,501,445 | 2018-04-30 |
| 1875 | 2018-05-16 | 217,922,839 | -8,000 | 31.4236 | 693,501,445 | 2018-04-30 |
| 1876 | 2018-05-15 | 217,930,839 | 0 | 31.4247 | 693,501,445 | 2018-04-30 |
| 1877 | 2018-05-14 | 217,930,839 | -40,000 | 31.4247 | 693,501,445 | 2018-04-30 |
| 1878 | 2018-05-11 | 217,970,839 | -10,000 | 31.4305 | 693,501,445 | 2018-04-30 |
| 1879 | 2018-05-10 | 217,980,839 | 120,000 | 31.4319 | 693,501,445 | 2018-04-30 |
| 1880 | 2018-05-09 | 217,860,839 | -20,000 | 31.4146 | 693,501,445 | 2018-04-30 |
| 1881 | 2018-05-08 | 217,880,839 | -50,000 | 31.4175 | 693,501,445 | 2018-04-30 |
| 1882 | 2018-05-07 | 217,930,839 | 2,000 | 31.4247 | 693,501,445 | 2018-04-30 |
| 1883 | 2018-05-04 | 217,928,839 | 14,000 | 31.4244 | 693,501,445 | 2018-04-30 |
| 1884 | 2018-05-03 | 217,914,839 | -20,000 | 31.4224 | 693,501,445 | 2018-04-30 |
| 1885 | 2018-05-02 | 217,934,839 | -53,000 | 31.4253 | 693,501,445 | 2018-04-30 |
| 1886 | 2018-04-30 | 217,987,839 | -108,000 | 31.4329 | 693,501,445 | 2018-04-30 |
| 1887 | 2018-04-27 | 218,095,839 | -36,000 | 31.4485 | 693,501,445 | 2018-03-31 |
| 1888 | 2018-04-26 | 218,131,839 | -26,000 | 31.4537 | 693,501,445 | 2018-03-31 |
| 1889 | 2018-04-25 | 218,157,839 | 9,000 | 31.4574 | 693,501,445 | 2018-03-31 |
| 1890 | 2018-04-24 | 218,148,839 | 0 | 31.4561 | 693,501,445 | 2018-03-31 |
| 1891 | 2018-04-23 | 218,148,839 | -10,000 | 31.4561 | 693,501,445 | 2018-03-31 |
| 1892 | 2018-04-20 | 218,158,839 | -78,000 | 31.4576 | 693,501,445 | 2018-03-31 |
| 1893 | 2018-04-19 | 218,236,839 | 0 | 31.4688 | 693,501,445 | 2018-03-31 |
| 1894 | 2018-04-18 | 218,236,839 | 88,000 | 31.4688 | 693,501,445 | 2018-03-31 |
| 1895 | 2018-04-17 | 218,148,839 | 0 | 31.4561 | 693,501,445 | 2018-03-31 |
| 1896 | 2018-04-16 | 218,148,839 | 0 | 31.4561 | 693,501,445 | 2018-03-31 |
| 1897 | 2018-04-13 | 218,148,839 | -12,000 | 31.4561 | 693,501,445 | 2018-03-31 |
| 1898 | 2018-04-12 | 218,160,839 | 18,000 | 31.4579 | 693,501,445 | 2018-03-31 |
| 1899 | 2018-04-11 | 218,142,839 | -54,000 | 31.4553 | 693,501,445 | 2018-03-31 |
| 1900 | 2018-04-10 | 218,196,839 | -20,000 | 31.4631 | 693,501,445 | 2018-03-31 |
| 1901 | 2018-04-09 | 218,216,839 | 0 | 31.4660 | 693,501,445 | 2018-03-31 |
| 1902 | 2018-04-06 | 218,216,839 | -20,000 | 31.4660 | 693,501,445 | 2018-03-31 |
| 1903 | 2018-04-04 | 218,236,839 | -3,036,000 | 31.4688 | 693,501,445 | 2018-03-31 |
| 1904 | 2018-04-03 | 221,272,839 | -22,000 | 31.9066 | 693,501,445 | 2018-03-31 |
| 1905 | 2018-03-29 | 221,294,839 | -74,000 | 31.9098 | 693,501,445 | 2018-03-26 |
| 1906 | 2018-03-28 | 221,368,839 | -86,000 | 31.9205 | 693,501,445 | 2018-03-26 |
| 1907 | 2018-03-27 | 221,454,839 | 86,000 | 31.9329 | 693,501,445 | 2018-03-26 |
| 1908 | 2018-03-26 | 221,368,839 | 38,000 | 31.9205 | 693,501,445 | 2018-03-26 |
| 1909 | 2018-03-23 | 221,330,839 | -10,000 | 31.8712 | 694,453,445 | 2018-03-12 |
| 1910 | 2018-03-22 | 221,340,839 | 0 | 31.8727 | 694,453,445 | 2018-03-12 |
| 1911 | 2018-03-21 | 221,340,839 | 50,000 | 31.8727 | 694,453,445 | 2018-03-12 |
| 1912 | 2018-03-20 | 221,290,839 | 14,000 | 31.8655 | 694,453,445 | 2018-03-12 |
| 1913 | 2018-03-19 | 221,276,839 | 12,000 | 31.8635 | 694,453,445 | 2018-03-12 |
| 1914 | 2018-03-16 | 221,264,839 | -302,000 | 31.8617 | 694,453,445 | 2018-03-12 |
| 1915 | 2018-03-15 | 221,566,839 | 75,980 | 31.9052 | 694,453,445 | 2018-03-12 |
| 1916 | 2018-03-14 | 221,490,859 | -76,000 | 31.8943 | 694,453,445 | 2018-03-12 |
| 1917 | 2018-03-13 | 221,566,859 | 4,000 | 31.9052 | 694,453,445 | 2018-03-12 |
| 1918 | 2018-03-12 | 221,562,859 | 114,000 | 31.9046 | 694,453,445 | 2018-03-12 |
| 1919 | 2018-03-09 | 221,448,859 | -52,000 | 31.8119 | 696,119,445 | 2018-02-28 |
| 1920 | 2018-03-08 | 221,500,859 | -154,000 | 31.8194 | 696,119,445 | 2018-02-28 |
| 1921 | 2018-03-07 | 221,654,859 | -6,000 | 31.8415 | 696,119,445 | 2018-02-28 |
| 1922 | 2018-03-06 | 221,660,859 | 66,000 | 31.8424 | 696,119,445 | 2018-02-28 |
| 1923 | 2018-03-05 | 221,594,859 | -20,000 | 31.8329 | 696,119,445 | 2018-02-28 |
| 1924 | 2018-03-02 | 221,614,859 | 30,000 | 31.8358 | 696,119,445 | 2018-02-28 |
| 1925 | 2018-03-01 | 221,584,859 | -238,000 | 31.8314 | 696,119,445 | 2018-02-28 |
| 1926 | 2018-02-28 | 221,822,859 | -84,000 | 31.8656 | 696,119,445 | 2018-02-28 |
| 1927 | 2018-02-27 | 221,906,859 | 54,000 | 31.8777 | 696,119,445 | 2018-02-21 |
| 1928 | 2018-02-26 | 221,852,859 | -238,000 | 31.8699 | 696,119,445 | 2018-02-21 |
| 1929 | 2018-02-23 | 222,090,859 | -46,000 | 31.9041 | 696,119,445 | 2018-02-21 |
| 1930 | 2018-02-22 | 222,136,859 | -390,000 | 31.9107 | 696,119,445 | 2018-02-21 |
| 1931 | 2018-02-21 | 222,526,859 | 26,000 | 31.9668 | 696,119,445 | 2018-02-21 |
| 1932 | 2018-02-20 | 222,500,859 | 86,000 | 31.8893 | 697,729,445 | 2018-02-08 |
| 1933 | 2018-02-15 | 222,414,859 | 0 | 31.8769 | 697,729,445 | 2018-02-08 |
| 1934 | 2018-02-14 | 222,414,859 | -578,000 | 31.8769 | 697,729,445 | 2018-02-08 |
| 1935 | 2018-02-13 | 222,992,859 | -614,000 | 31.9598 | 697,729,445 | 2018-02-08 |
| 1936 | 2018-02-12 | 223,606,859 | -44,750 | 32.0478 | 697,729,445 | 2018-02-08 |
| 1937 | 2018-02-09 | 223,651,609 | -66,000 | 32.0542 | 697,729,445 | 2018-02-08 |
| 1938 | 2018-02-08 | 223,717,609 | -26,000 | 32.0637 | 697,729,445 | 2018-02-08 |
| 1939 | 2018-02-07 | 223,743,609 | -70,000 | 32.0096 | 698,989,445 | 2018-01-31 |
| 1940 | 2018-02-06 | 223,813,609 | -96,000 | 32.0196 | 698,989,445 | 2018-01-31 |
| 1941 | 2018-02-05 | 223,909,609 | -10,000 | 32.0333 | 698,989,445 | 2018-01-31 |
| 1942 | 2018-02-02 | 223,919,609 | 92,020 | 32.0348 | 698,989,445 | 2018-01-31 |
| 1943 | 2018-02-01 | 223,827,589 | 192,000 | 32.0216 | 698,989,445 | 2018-01-31 |
| 1944 | 2018-01-31 | 223,635,589 | -4,000 | 31.9941 | 698,989,445 | 2018-01-31 |
| 1945 | 2018-01-30 | 223,639,589 | -42,000 | 31.9947 | 698,989,445 | 2018-01-10 |
| 1946 | 2018-01-29 | 223,681,589 | -42,000 | 32.0007 | 698,989,445 | 2018-01-10 |
| 1947 | 2018-01-26 | 223,723,589 | 50,000 | 32.0067 | 698,989,445 | 2018-01-10 |
| 1948 | 2018-01-25 | 223,673,589 | 82,000 | 31.9996 | 698,989,445 | 2018-01-10 |
| 1949 | 2018-01-24 | 223,591,589 | -144,000 | 31.9878 | 698,989,445 | 2018-01-10 |
| 1950 | 2018-01-23 | 223,735,589 | -236,000 | 32.0084 | 698,989,445 | 2018-01-10 |
| 1951 | 2018-01-22 | 223,971,589 | -136,000 | 32.0422 | 698,989,445 | 2018-01-10 |
| 1952 | 2018-01-19 | 224,107,589 | 82,000 | 32.0617 | 698,989,445 | 2018-01-10 |
| 1953 | 2018-01-18 | 224,025,589 | 75,000 | 32.0499 | 698,989,445 | 2018-01-10 |
| 1954 | 2018-01-17 | 223,950,589 | -46,000 | 32.0392 | 698,989,445 | 2018-01-10 |
| 1955 | 2018-01-16 | 223,996,589 | 30,000 | 32.0458 | 698,989,445 | 2018-01-10 |
| 1956 | 2018-01-15 | 223,966,589 | 104,000 | 32.0415 | 698,989,445 | 2018-01-10 |
| 1957 | 2018-01-12 | 223,862,589 | -234,000 | 32.0266 | 698,989,445 | 2018-01-10 |
| 1958 | 2018-01-11 | 224,096,589 | -116,000 | 32.0601 | 698,989,445 | 2018-01-10 |
| 1959 | 2018-01-10 | 224,212,589 | -238,000 | 32.0767 | 698,989,445 | 2018-01-10 |
| 1960 | 2018-01-09 | 224,450,589 | 160,011 | 32.1324 | 698,517,445 | 2017-12-31 |
| 1961 | 2018-01-08 | 224,290,578 | 10,000 | 32.1095 | 698,517,445 | 2017-12-31 |
| 1962 | 2018-01-05 | 224,280,578 | -94,000 | 32.1081 | 698,517,445 | 2017-12-31 |
| 1963 | 2018-01-04 | 224,374,578 | 60,000 | 32.1215 | 698,517,445 | 2017-12-31 |
| 1964 | 2018-01-03 | 224,314,578 | 172,000 | 32.1130 | 698,517,445 | 2017-12-31 |
| 1965 | 2018-01-02 | 224,142,578 | -2,000 | 32.0883 | 698,517,445 | 2017-12-31 |
| 1966 | 2017-12-29 | 224,144,578 | 286,000 | 32.0886 | 698,517,445 | 2017-11-30 |
| 1967 | 2017-12-28 | 223,858,578 | 292,000 | 32.0477 | 698,517,445 | 2017-11-30 |
| 1968 | 2017-12-27 | 223,566,578 | -194,000 | 32.0059 | 698,517,445 | 2017-11-30 |
| 1969 | 2017-12-22 | 223,760,578 | 116,000 | 32.0336 | 698,517,445 | 2017-11-30 |
| 1970 | 2017-12-21 | 223,644,578 | -116,000 | 32.0170 | 698,517,445 | 2017-11-30 |
| 1971 | 2017-12-20 | 223,760,578 | -30,000 | 32.0336 | 698,517,445 | 2017-11-30 |
| 1972 | 2017-12-19 | 223,790,578 | -12,000 | 32.0379 | 698,517,445 | 2017-11-30 |
| 1973 | 2017-12-18 | 223,802,578 | -394,000 | 32.0397 | 698,517,445 | 2017-11-30 |
| 1974 | 2017-12-15 | 224,196,578 | 108,000 | 32.0961 | 698,517,445 | 2017-11-30 |
| 1975 | 2017-12-14 | 224,088,578 | -784,000 | 32.0806 | 698,517,445 | 2017-11-30 |
| 1976 | 2017-12-13 | 224,872,578 | -306,000 | 32.1928 | 698,517,445 | 2017-11-30 |
| 1977 | 2017-12-12 | 225,178,578 | -56,000 | 32.2366 | 698,517,445 | 2017-11-30 |
| 1978 | 2017-12-11 | 225,234,578 | -24,000 | 32.2447 | 698,517,445 | 2017-11-30 |
| 1979 | 2017-12-08 | 225,258,578 | -134,000 | 32.2481 | 698,517,445 | 2017-11-30 |
| 1980 | 2017-12-07 | 225,392,578 | 56,000 | 32.2673 | 698,517,445 | 2017-11-30 |
| 1981 | 2017-12-06 | 225,336,578 | 522,000 | 32.2593 | 698,517,445 | 2017-11-30 |
| 1982 | 2017-12-05 | 224,814,578 | 7,750 | 32.1845 | 698,517,445 | 2017-11-30 |
| 1983 | 2017-12-04 | 224,806,828 | -258,000 | 32.1834 | 698,517,445 | 2017-11-30 |
| 1984 | 2017-12-01 | 225,064,828 | 600,000 | 32.2204 | 698,517,445 | 2017-11-30 |
| 1985 | 2017-11-30 | 224,464,828 | 14,000 | 32.1345 | 698,517,445 | 2017-11-30 |
| 1986 | 2017-11-29 | 224,450,828 | 62,000 | 32.1325 | 698,517,445 | 2017-10-31 |
| 1987 | 2017-11-28 | 224,388,828 | -122,000 | 32.1236 | 698,517,445 | 2017-10-31 |
| 1988 | 2017-11-27 | 224,510,828 | 10,000 | 32.1410 | 698,517,445 | 2017-10-31 |
| 1989 | 2017-11-24 | 224,500,828 | 16,000 | 32.1396 | 698,517,445 | 2017-10-31 |
| 1990 | 2017-11-23 | 224,484,828 | -132,000 | 32.1373 | 698,517,445 | 2017-10-31 |
| 1991 | 2017-11-22 | 224,616,828 | -156,000 | 32.1562 | 698,517,445 | 2017-10-31 |
| 1992 | 2017-11-21 | 224,772,828 | -20,000 | 32.1786 | 698,517,445 | 2017-10-31 |
| 1993 | 2017-11-20 | 224,792,828 | 146,000 | 32.1814 | 698,517,445 | 2017-10-31 |
| 1994 | 2017-11-17 | 224,646,828 | 0 | 32.1605 | 698,517,445 | 2017-10-31 |
| 1995 | 2017-11-16 | 224,646,828 | 142,000 | 32.1605 | 698,517,445 | 2017-10-31 |
| 1996 | 2017-11-15 | 224,504,828 | -50,000 | 32.1402 | 698,517,445 | 2017-10-31 |
| 1997 | 2017-11-14 | 224,554,828 | 172,000 | 32.1473 | 698,517,445 | 2017-10-31 |
| 1998 | 2017-11-13 | 224,382,828 | 2,000 | 32.1227 | 698,517,445 | 2017-10-31 |
| 1999 | 2017-11-10 | 224,380,828 | 176,000 | 32.1224 | 698,517,445 | 2017-10-31 |
| 2000 | 2017-11-09 | 224,204,828 | 650,000 | 32.0972 | 698,517,445 | 2017-10-31 |
| 2001 | 2017-11-08 | 223,554,828 | -1,572,140 | 32.0042 | 698,517,445 | 2017-10-31 |
| 2002 | 2017-11-07 | 225,126,968 | 0 | 32.2293 | 698,517,445 | 2017-10-31 |
| 2003 | 2017-11-06 | 225,126,968 | 0 | 32.2293 | 698,517,445 | 2017-10-31 |
| 2004 | 2017-11-03 | 225,126,968 | 2,000 | 32.2293 | 698,517,445 | 2017-10-31 |
| 2005 | 2017-11-02 | 225,124,968 | 36,000 | 32.2290 | 698,517,445 | 2017-10-31 |
| 2006 | 2017-11-01 | 225,088,968 | 18,000 | 32.2238 | 698,517,445 | 2017-10-31 |
| 2007 | 2017-10-31 | 225,070,968 | -14,000 | 32.2212 | 698,517,445 | 2017-10-31 |
| 2008 | 2017-10-30 | 225,084,968 | 60,000 | 32.2232 | 698,517,445 | 2017-10-26 |
| 2009 | 2017-10-27 | 225,024,968 | -16,000 | 32.2147 | 698,517,445 | 2017-10-26 |
| 2010 | 2017-10-26 | 225,040,968 | 34,000 | 32.2169 | 698,517,445 | 2017-10-26 |
| 2011 | 2017-10-25 | 225,006,968 | 104,000 | 32.2167 | 698,417,445 | 2017-09-30 |
| 2012 | 2017-10-24 | 224,902,968 | 106,000 | 32.2018 | 698,417,445 | 2017-09-30 |
| 2013 | 2017-10-23 | 224,796,968 | 37,580 | 32.1866 | 698,417,445 | 2017-09-30 |
| 2014 | 2017-10-20 | 224,759,388 | -90,000 | 32.1812 | 698,417,445 | 2017-09-30 |
| 2015 | 2017-10-19 | 224,849,388 | 48,000 | 32.1941 | 698,417,445 | 2017-09-30 |
| 2016 | 2017-10-18 | 224,801,388 | 270,000 | 32.1873 | 698,417,445 | 2017-09-30 |
| 2017 | 2017-10-17 | 224,531,388 | 44,000 | 32.1486 | 698,417,445 | 2017-09-30 |
| 2018 | 2017-10-16 | 224,487,388 | 20,000 | 32.1423 | 698,417,445 | 2017-09-30 |
| 2019 | 2017-10-13 | 224,467,388 | -20,000 | 32.1394 | 698,417,445 | 2017-09-30 |
| 2020 | 2017-10-12 | 224,487,388 | -94,000 | 32.1423 | 698,417,445 | 2017-09-30 |
| 2021 | 2017-10-11 | 224,581,388 | -12,000 | 32.1558 | 698,417,445 | 2017-09-30 |
| 2022 | 2017-10-10 | 224,593,388 | 36,000 | 32.1575 | 698,417,445 | 2017-09-30 |
| 2023 | 2017-10-09 | 224,557,388 | -144,000 | 32.1523 | 698,417,445 | 2017-09-30 |
| 2024 | 2017-10-06 | 224,701,388 | 60,000 | 32.1729 | 698,417,445 | 2017-09-30 |
| 2025 | 2017-10-04 | 224,641,388 | -6,000 | 32.1643 | 698,417,445 | 2017-09-30 |
| 2026 | 2017-10-03 | 224,647,388 | -10,000 | 32.1652 | 698,417,445 | 2017-09-30 |
| 2027 | 2017-09-29 | 224,657,388 | 44,000 | 32.1490 | 698,801,445 | 2017-08-31 |
| 2028 | 2017-09-28 | 224,613,388 | 2,000 | 32.1427 | 698,801,445 | 2017-08-31 |
| 2029 | 2017-09-27 | 224,611,388 | 204,000 | 32.1424 | 698,801,445 | 2017-08-31 |
| 2030 | 2017-09-26 | 224,407,388 | 264,000 | 32.1132 | 698,801,445 | 2017-08-31 |
| 2031 | 2017-09-25 | 224,143,388 | 386,000 | 32.0754 | 698,801,445 | 2017-08-31 |
| 2032 | 2017-09-22 | 223,757,388 | 418,000 | 32.0202 | 698,801,445 | 2017-08-31 |
| 2033 | 2017-09-21 | 223,339,388 | -518,000 | 31.9604 | 698,801,445 | 2017-08-31 |
| 2034 | 2017-09-20 | 223,857,388 | 768,000 | 32.0345 | 698,801,445 | 2017-08-31 |
| 2035 | 2017-09-19 | 223,089,388 | 368,000 | 31.9246 | 698,801,445 | 2017-08-31 |
| 2036 | 2017-09-18 | 222,721,388 | 32,000 | 31.8719 | 698,801,445 | 2017-08-31 |
| 2037 | 2017-09-15 | 222,689,388 | 0 | 31.8673 | 698,801,445 | 2017-08-31 |
| 2038 | 2017-09-14 | 222,689,388 | 40,000 | 31.8673 | 698,801,445 | 2017-08-31 |
| 2039 | 2017-09-13 | 222,649,388 | -12,000 | 31.8616 | 698,801,445 | 2017-08-31 |
| 2040 | 2017-09-12 | 222,661,388 | -50,000 | 31.8633 | 698,801,445 | 2017-08-31 |
| 2041 | 2017-09-11 | 222,711,388 | 88,000 | 31.8705 | 698,801,445 | 2017-08-31 |
| 2042 | 2017-09-08 | 222,623,388 | 188,000 | 31.8579 | 698,801,445 | 2017-08-31 |
| 2043 | 2017-09-07 | 222,435,388 | 0 | 31.8310 | 698,801,445 | 2017-08-31 |
| 2044 | 2017-09-06 | 222,435,388 | 1,846,140 | 31.8310 | 698,801,445 | 2017-08-31 |
| 2045 | 2017-09-05 | 220,589,248 | -36,000 | 31.5668 | 698,801,445 | 2017-08-31 |
| 2046 | 2017-09-04 | 220,625,248 | -150,000 | 31.5720 | 698,801,445 | 2017-08-31 |
| 2047 | 2017-09-01 | 220,775,248 | -22,000 | 31.5934 | 698,801,445 | 2017-08-31 |
| 2048 | 2017-08-31 | 220,797,248 | -2,530,000 | 31.5966 | 698,801,445 | 2017-08-31 |
| 2049 | 2017-08-30 | 223,327,248 | -2,713,700 | 31.8987 | 700,113,445 | 2017-07-31 |
| 2050 | 2017-08-29 | 226,040,948 | 0 | 32.2863 | 700,113,445 | 2017-07-31 |
| 2051 | 2017-08-28 | 226,040,948 | 38,000 | 32.2863 | 700,113,445 | 2017-07-31 |
| 2052 | 2017-08-25 | 226,002,948 | 2,731,700 | 32.2809 | 700,113,445 | 2017-07-31 |
| 2053 | 2017-08-24 | 223,271,248 | -26,000 | 31.8907 | 700,113,445 | 2017-07-31 |
| 2054 | 2017-08-23 | 223,297,248 | 0 | 31.8944 | 700,113,445 | 2017-07-31 |
| 2055 | 2017-08-22 | 223,297,248 | -2,511,700 | 31.8944 | 700,113,445 | 2017-07-31 |
| 2056 | 2017-08-21 | 225,808,948 | 2,000 | 32.2532 | 700,113,445 | 2017-07-31 |
| 2057 | 2017-08-18 | 225,806,948 | -126,000 | 32.2529 | 700,113,445 | 2017-07-31 |
| 2058 | 2017-08-17 | 225,932,948 | -84,000 | 32.2709 | 700,113,445 | 2017-07-31 |
| 2059 | 2017-08-16 | 226,016,948 | 35,000 | 32.2829 | 700,113,445 | 2017-07-31 |
| 2060 | 2017-08-15 | 225,981,948 | -42,000 | 32.2779 | 700,113,445 | 2017-07-31 |
| 2061 | 2017-08-14 | 226,023,948 | 60,000 | 32.2839 | 700,113,445 | 2017-07-31 |
| 2062 | 2017-08-11 | 225,963,948 | 34,000 | 32.2753 | 700,113,445 | 2017-07-31 |
| 2063 | 2017-08-10 | 225,929,948 | -48,000 | 32.2705 | 700,113,445 | 2017-07-31 |
| 2064 | 2017-08-09 | 225,977,948 | -158,000 | 32.2773 | 700,113,445 | 2017-07-31 |
| 2065 | 2017-08-08 | 226,135,948 | -224,000 | 32.2999 | 700,113,445 | 2017-07-31 |
| 2066 | 2017-08-07 | 226,359,948 | -124,000 | 32.3319 | 700,113,445 | 2017-07-31 |
| 2067 | 2017-08-04 | 226,483,948 | 84,000 | 32.3496 | 700,113,445 | 2017-07-31 |
| 2068 | 2017-08-03 | 226,399,948 | 60,000 | 32.3376 | 700,113,445 | 2017-07-31 |
| 2069 | 2017-08-02 | 226,339,948 | -40,000 | 32.3290 | 700,113,445 | 2017-07-31 |
| 2070 | 2017-08-01 | 226,379,948 | -26,000 | 32.3348 | 700,113,445 | 2017-07-31 |
| 2071 | 2017-07-31 | 226,405,948 | 40,000 | 32.3385 | 700,113,445 | 2017-07-31 |
| 2072 | 2017-07-28 | 226,365,948 | -89,000 | 32.3221 | 700,343,445 | 2017-07-28 |
| 2073 | 2017-07-27 | 226,454,948 | -64,000 | 32.3649 | 699,693,445 | 2017-06-30 |
| 2074 | 2017-07-26 | 226,518,948 | -44,000 | 32.3740 | 699,693,445 | 2017-06-30 |
| 2075 | 2017-07-25 | 226,562,948 | 166,000 | 32.3803 | 699,693,445 | 2017-06-30 |
| 2076 | 2017-07-24 | 226,396,948 | -32,000 | 32.3566 | 699,693,445 | 2017-06-30 |
| 2077 | 2017-07-21 | 226,428,948 | -240,000 | 32.3612 | 699,693,445 | 2017-06-30 |
| 2078 | 2017-07-20 | 226,668,948 | -20,000 | 32.3955 | 699,693,445 | 2017-06-30 |
| 2079 | 2017-07-19 | 226,688,948 | -24,000 | 32.3983 | 699,693,445 | 2017-06-30 |
| 2080 | 2017-07-18 | 226,712,948 | -614,000 | 32.4018 | 699,693,445 | 2017-06-30 |
| 2081 | 2017-07-17 | 227,326,948 | -476,100 | 32.4895 | 699,693,445 | 2017-06-30 |
| 2082 | 2017-07-14 | 227,803,048 | -186,000 | 32.5576 | 699,693,445 | 2017-06-30 |
| 2083 | 2017-07-13 | 227,989,048 | -62,000 | 32.5841 | 699,693,445 | 2017-06-30 |
| 2084 | 2017-07-12 | 228,051,048 | -40,000 | 32.5930 | 699,693,445 | 2017-06-30 |
| 2085 | 2017-07-11 | 228,091,048 | -234,000 | 32.5987 | 699,693,445 | 2017-06-30 |
| 2086 | 2017-07-10 | 228,325,048 | -54,000 | 32.6322 | 699,693,445 | 2017-06-30 |
| 2087 | 2017-07-07 | 228,379,048 | -38,000 | 32.6399 | 699,693,445 | 2017-06-30 |
| 2088 | 2017-07-06 | 228,417,048 | 232,000 | 32.6453 | 699,693,445 | 2017-06-30 |
| 2089 | 2017-07-05 | 228,185,048 | -100,000 | 32.6121 | 699,693,445 | 2017-06-30 |
| 2090 | 2017-07-04 | 228,285,048 | -206,000 | 32.6264 | 699,693,445 | 2017-06-30 |
| 2091 | 2017-07-03 | 228,491,048 | 636,000 | 32.6559 | 699,693,445 | 2017-06-30 |
| 2092 | 2017-06-30 | 227,855,048 | -34,000 | 32.5650 | 699,693,445 | 2017-06-30 |
| 2093 | 2017-06-29 | 227,889,048 | -6,000 | 32.5698 | 699,693,445 | 2017-05-31 |
| 2094 | 2017-06-28 | 227,895,048 | -180,000 | 32.5707 | 699,693,445 | 2017-05-31 |
| 2095 | 2017-06-27 | 228,075,048 | -380,000 | 32.5964 | 699,693,445 | 2017-05-31 |
| 2096 | 2017-06-26 | 228,455,048 | -36,000 | 32.6507 | 699,693,445 | 2017-05-31 |
| 2097 | 2017-06-23 | 228,491,048 | -88,000 | 32.6559 | 699,693,445 | 2017-05-31 |
| 2098 | 2017-06-22 | 228,579,048 | -20,000 | 32.6685 | 699,693,445 | 2017-05-31 |
| 2099 | 2017-06-21 | 228,599,048 | 24,000 | 32.6713 | 699,693,445 | 2017-05-31 |
| 2100 | 2017-06-20 | 228,575,048 | 18,000 | 32.6679 | 699,693,445 | 2017-05-31 |
| 2101 | 2017-06-19 | 228,557,048 | -153,000 | 32.6653 | 699,693,445 | 2017-05-31 |
| 2102 | 2017-06-16 | 228,710,048 | -130,000 | 32.6872 | 699,693,445 | 2017-05-31 |
| 2103 | 2017-06-15 | 228,840,048 | -156,000 | 32.7058 | 699,693,445 | 2017-05-31 |
| 2104 | 2017-06-14 | 228,996,048 | 67,610 | 32.7281 | 699,693,445 | 2017-05-31 |
| 2105 | 2017-06-13 | 228,928,438 | -950,000 | 32.7184 | 699,693,445 | 2017-05-31 |
| 2106 | 2017-06-12 | 229,878,438 | -22,000 | 32.8542 | 699,693,445 | 2017-05-31 |
| 2107 | 2017-06-09 | 229,900,438 | 42,000 | 32.8573 | 699,693,445 | 2017-05-31 |
| 2108 | 2017-06-08 | 229,858,438 | 92,000 | 32.8513 | 699,693,445 | 2017-05-31 |
| 2109 | 2017-06-07 | 229,766,438 | 200,000 | 32.8382 | 699,693,445 | 2017-05-31 |
| 2110 | 2017-06-06 | 229,566,438 | -40,000 | 32.8096 | 699,693,445 | 2017-05-31 |
| 2111 | 2017-06-05 | 229,606,438 | 304,000 | 32.8153 | 699,693,445 | 2017-05-31 |
| 2112 | 2017-06-02 | 229,302,438 | -14,000 | 32.7718 | 699,693,445 | 2017-05-31 |
| 2113 | 2017-06-01 | 229,316,438 | 156,000 | 32.7738 | 699,693,445 | 2017-05-31 |
| 2114 | 2017-05-31 | 229,160,438 | 36,000 | 32.7515 | 699,693,445 | 2017-05-31 |
| 2115 | 2017-05-29 | 229,124,438 | 24,000 | 32.7464 | 699,693,445 | 2017-04-30 |
| 2116 | 2017-05-26 | 229,100,438 | 8,000 | 32.7430 | 699,693,445 | 2017-04-30 |
| 2117 | 2017-05-25 | 229,092,438 | 0 | 32.7418 | 699,693,445 | 2017-04-30 |
| 2118 | 2017-05-24 | 229,092,438 | -326,000 | 32.7418 | 699,693,445 | 2017-04-30 |
| 2119 | 2017-05-23 | 229,418,438 | -10,000 | 32.7884 | 699,693,445 | 2017-04-30 |
| 2120 | 2017-05-22 | 229,428,438 | 32,000 | 32.7899 | 699,693,445 | 2017-04-30 |
| 2121 | 2017-05-19 | 229,396,438 | 20,000 | 32.7853 | 699,693,445 | 2017-04-30 |
| 2122 | 2017-05-18 | 229,376,438 | -16,000 | 32.7824 | 699,693,445 | 2017-04-30 |
| 2123 | 2017-05-17 | 229,392,438 | 76,000 | 32.7847 | 699,693,445 | 2017-04-30 |
| 2124 | 2017-05-16 | 229,316,438 | -184,000 | 32.7738 | 699,693,445 | 2017-04-30 |
| 2125 | 2017-05-15 | 229,500,438 | 30,000 | 32.8001 | 699,693,445 | 2017-04-30 |
| 2126 | 2017-05-12 | 229,470,438 | 60,000 | 32.7959 | 699,693,445 | 2017-04-30 |
| 2127 | 2017-05-11 | 229,410,438 | -48,700 | 32.7873 | 699,693,445 | 2017-04-30 |
| 2128 | 2017-05-10 | 229,459,138 | -456,000 | 32.7942 | 699,693,445 | 2017-04-30 |
| 2129 | 2017-05-09 | 229,915,138 | 184,000 | 32.8594 | 699,693,445 | 2017-04-30 |
| 2130 | 2017-05-08 | 229,731,138 | 140,000 | 32.8331 | 699,693,445 | 2017-04-30 |
| 2131 | 2017-05-05 | 229,591,138 | 82,000 | 32.8131 | 699,693,445 | 2017-04-30 |
| 2132 | 2017-05-04 | 229,509,138 | 8,000 | 32.8014 | 699,693,445 | 2017-04-30 |
| 2133 | 2017-05-02 | 229,501,138 | 78,000 | 32.8002 | 699,693,445 | 2017-04-30 |
| 2134 | 2017-04-28 | 229,423,138 | -52,000 | 32.7891 | 699,693,445 | 2017-03-31 |
| 2135 | 2017-04-27 | 229,475,138 | -56,000 | 32.7965 | 699,693,445 | 2017-03-31 |
| 2136 | 2017-04-26 | 229,531,138 | -104,000 | 32.8045 | 699,693,445 | 2017-03-31 |
| 2137 | 2017-04-25 | 229,635,138 | -4,000 | 32.8194 | 699,693,445 | 2017-03-31 |
| 2138 | 2017-04-24 | 229,639,138 | -23,250 | 32.8200 | 699,693,445 | 2017-03-31 |
| 2139 | 2017-04-21 | 229,662,388 | 6,000 | 32.8233 | 699,693,445 | 2017-03-31 |
| 2140 | 2017-04-20 | 229,656,388 | 0 | 32.8224 | 699,693,445 | 2017-03-31 |
| 2141 | 2017-04-19 | 229,656,388 | 10,000 | 32.8224 | 699,693,445 | 2017-03-31 |
| 2142 | 2017-04-18 | 229,646,388 | -2,000 | 32.8210 | 699,693,445 | 2017-03-31 |
| 2143 | 2017-04-13 | 229,648,388 | -68,000 | 32.8213 | 699,693,445 | 2017-03-31 |
| 2144 | 2017-04-12 | 229,716,388 | -22,000 | 32.8310 | 699,693,445 | 2017-03-31 |
| 2145 | 2017-04-11 | 229,738,388 | -16,000 | 32.8341 | 699,693,445 | 2017-03-31 |
| 2146 | 2017-04-10 | 229,754,388 | -102,000 | 32.8364 | 699,693,445 | 2017-03-31 |
| 2147 | 2017-04-07 | 229,856,388 | -156,000 | 32.8510 | 699,693,445 | 2017-03-31 |
| 2148 | 2017-04-06 | 230,012,388 | -392,000 | 32.8733 | 699,693,445 | 2017-03-31 |
| 2149 | 2017-04-05 | 230,404,388 | 164,000 | 32.9293 | 699,693,445 | 2017-03-31 |
| 2150 | 2017-04-03 | 230,240,388 | 52,500 | 32.9059 | 699,693,445 | 2017-03-31 |
| 2151 | 2017-03-31 | 230,187,888 | 10,000 | 32.8984 | 699,693,445 | 2017-03-31 |
| 2152 | 2017-03-30 | 230,177,888 | -10,000 | 32.9101 | 699,413,445 | 2017-02-28 |
| 2153 | 2017-03-29 | 230,187,888 | 1,966,000 | 32.9116 | 699,413,445 | 2017-02-28 |
| 2154 | 2017-03-28 | 228,221,888 | 12,000 | 32.6305 | 699,413,445 | 2017-02-28 |
| 2155 | 2017-03-27 | 228,209,888 | 1,282,000 | 32.6288 | 699,413,445 | 2017-02-28 |
| 2156 | 2017-03-24 | 226,927,888 | -8,000 | 32.4455 | 699,413,445 | 2017-02-28 |
| 2157 | 2017-03-23 | 226,935,888 | 90,000 | 32.4466 | 699,413,445 | 2017-02-28 |
| 2158 | 2017-03-22 | 226,845,888 | -8,000 | 32.4337 | 699,413,445 | 2017-02-28 |
| 2159 | 2017-03-21 | 226,853,888 | 22,000 | 32.4349 | 699,413,445 | 2017-02-28 |
| 2160 | 2017-03-20 | 226,831,888 | 0 | 32.4317 | 699,413,445 | 2017-02-28 |
| 2161 | 2017-03-17 | 226,831,888 | 20,000 | 32.4317 | 699,413,445 | 2017-02-28 |
| 2162 | 2017-03-16 | 226,811,888 | 32,000 | 32.4289 | 699,413,445 | 2017-02-28 |
| 2163 | 2017-03-15 | 226,779,888 | -8,000 | 32.4243 | 699,413,445 | 2017-02-28 |
| 2164 | 2017-03-14 | 226,787,888 | 66,000 | 32.4254 | 699,413,445 | 2017-02-28 |
| 2165 | 2017-03-13 | 226,721,888 | -2,000 | 32.4160 | 699,413,445 | 2017-02-28 |
| 2166 | 2017-03-10 | 226,723,888 | -12,000 | 32.4163 | 699,413,445 | 2017-02-28 |
| 2167 | 2017-03-09 | 226,735,888 | -56,000 | 32.4180 | 699,413,445 | 2017-02-28 |
| 2168 | 2017-03-08 | 226,791,888 | -138,000 | 32.4260 | 699,413,445 | 2017-02-28 |
| 2169 | 2017-03-07 | 226,929,888 | -272,000 | 32.4457 | 699,413,445 | 2017-02-28 |
| 2170 | 2017-03-06 | 227,201,888 | -28,000 | 32.4846 | 699,413,445 | 2017-02-28 |
| 2171 | 2017-03-03 | 227,229,888 | 0 | 32.4886 | 699,413,445 | 2017-02-28 |
| 2172 | 2017-03-02 | 227,229,888 | 44,000 | 32.4886 | 699,413,445 | 2017-02-28 |
| 2173 | 2017-03-01 | 227,185,888 | 112,000 | 32.4823 | 699,413,445 | 2017-02-28 |
| 2174 | 2017-02-28 | 227,073,888 | -22,000 | 32.4663 | 699,413,445 | 2017-02-28 |
| 2175 | 2017-02-27 | 227,095,888 | 2,000 | 32.4695 | 699,413,445 | 2017-01-31 |
| 2176 | 2017-02-24 | 227,093,888 | -19,400 | 32.4692 | 699,413,445 | 2017-01-31 |
| 2177 | 2017-02-23 | 227,113,288 | -14,000 | 32.4720 | 699,413,445 | 2017-01-31 |
| 2178 | 2017-02-22 | 227,127,288 | -18,000 | 32.4740 | 699,413,445 | 2017-01-31 |
| 2179 | 2017-02-21 | 227,145,288 | -88,000 | 32.4765 | 699,413,445 | 2017-01-31 |
| 2180 | 2017-02-20 | 227,233,288 | 2,000 | 32.4891 | 699,413,445 | 2017-01-31 |
| 2181 | 2017-02-17 | 227,231,288 | 0 | 32.4888 | 699,413,445 | 2017-01-31 |
| 2182 | 2017-02-16 | 227,231,288 | -132,000 | 32.4888 | 699,413,445 | 2017-01-31 |
| 2183 | 2017-02-15 | 227,363,288 | -82,000 | 32.5077 | 699,413,445 | 2017-01-31 |
| 2184 | 2017-02-14 | 227,445,288 | -33,568 | 32.5194 | 699,413,445 | 2017-01-31 |
| 2185 | 2017-02-13 | 227,478,856 | 968,000 | 32.5242 | 699,413,445 | 2017-01-31 |
| 2186 | 2017-02-10 | 226,510,856 | -160,000 | 32.3858 | 699,413,445 | 2017-01-31 |
| 2187 | 2017-02-09 | 226,670,856 | -146,000 | 32.4087 | 699,413,445 | 2017-01-31 |
| 2188 | 2017-02-08 | 226,816,856 | -6,708,000 | 32.4296 | 699,413,445 | 2017-01-31 |
| 2189 | 2017-02-07 | 233,524,856 | -28,000 | 33.3887 | 699,413,445 | 2017-01-31 |
| 2190 | 2017-02-06 | 233,552,856 | -90,000 | 33.3927 | 699,413,445 | 2017-01-31 |
| 2191 | 2017-02-03 | 233,642,856 | -28,000 | 33.4055 | 699,413,445 | 2017-01-31 |
| 2192 | 2017-02-02 | 233,670,856 | -1,066,000 | 33.4095 | 699,413,445 | 2017-01-31 |
| 2193 | 2017-02-01 | 234,736,856 | -336,000 | 33.5620 | 699,413,445 | 2017-01-31 |
| 2194 | 2017-01-27 | 235,072,856 | 0 | 33.6100 | 699,413,445 | 2017-01-05 |
| 2195 | 2017-01-26 | 235,072,856 | -33,907 | 33.6100 | 699,413,445 | 2017-01-05 |
| 2196 | 2017-01-25 | 235,106,763 | -142,000 | 33.6148 | 699,413,445 | 2017-01-05 |
| 2197 | 2017-01-24 | 235,248,763 | -292,186 | 33.6352 | 699,413,445 | 2017-01-05 |
| 2198 | 2017-01-23 | 235,540,949 | -139,814 | 33.6769 | 699,413,445 | 2017-01-05 |
| 2199 | 2017-01-20 | 235,680,763 | -82,186 | 33.6969 | 699,413,445 | 2017-01-05 |
| 2200 | 2017-01-19 | 235,762,949 | -461,814 | 33.7087 | 699,413,445 | 2017-01-05 |
| 2201 | 2017-01-18 | 236,224,763 | -94,186 | 33.7747 | 699,413,445 | 2017-01-05 |
| 2202 | 2017-01-17 | 236,318,949 | 222,093 | 33.7882 | 699,413,445 | 2017-01-05 |
| 2203 | 2017-01-16 | 236,096,856 | -156,000 | 33.7564 | 699,413,445 | 2017-01-05 |
| 2204 | 2017-01-13 | 236,252,856 | -180,000 | 33.7787 | 699,413,445 | 2017-01-05 |
| 2205 | 2017-01-12 | 236,432,856 | -1,420,000 | 33.8044 | 699,413,445 | 2017-01-05 |
| 2206 | 2017-01-11 | 237,852,856 | -260,000 | 34.0075 | 699,413,445 | 2017-01-05 |
| 2207 | 2017-01-10 | 238,112,856 | 2,773,700 | 34.0446 | 699,413,445 | 2017-01-05 |
| 2208 | 2017-01-09 | 235,339,156 | -18,100 | 33.6481 | 699,413,445 | 2017-01-05 |
| 2209 | 2017-01-06 | 235,357,256 | -20,000 | 33.6507 | 699,413,445 | 2017-01-05 |
| 2210 | 2017-01-05 | 235,377,256 | -74,000 | 33.6535 | 699,413,445 | 2017-01-05 |
| 2211 | 2017-01-04 | 235,451,256 | -220,000 | 33.7616 | 697,394,445 | 2016-12-31 |
| 2212 | 2017-01-03 | 235,671,256 | -5,510,000 | 33.7931 | 697,394,445 | 2016-12-31 |
| 2213 | 2016-12-30 | 241,181,256 | 62,000 | 34.5832 | 697,394,445 | 2016-12-20 |
| 2214 | 2016-12-29 | 241,119,256 | -1,086,000 | 34.5743 | 697,394,445 | 2016-12-20 |
| 2215 | 2016-12-28 | 242,205,256 | 0 | 34.7300 | 697,394,445 | 2016-12-20 |
| 2216 | 2016-12-23 | 242,205,256 | -73,000 | 34.7300 | 697,394,445 | 2016-12-20 |
| 2217 | 2016-12-22 | 242,278,256 | -362,000 | 34.7405 | 697,394,445 | 2016-12-20 |
| 2218 | 2016-12-21 | 242,640,256 | -194,000 | 34.7924 | 697,394,445 | 2016-12-20 |
| 2219 | 2016-12-20 | 242,834,256 | -586,000 | 34.8202 | 697,394,445 | 2016-12-20 |
| 2220 | 2016-12-19 | 243,420,256 | -58,000 | 35.1316 | 692,880,445 | 2016-11-30 |
| 2221 | 2016-12-16 | 243,478,256 | -552,000 | 35.1400 | 692,880,445 | 2016-11-30 |
| 2222 | 2016-12-15 | 244,030,256 | -156,000 | 35.2197 | 692,880,445 | 2016-11-30 |
| 2223 | 2016-12-14 | 244,186,256 | -333,000 | 35.2422 | 692,880,445 | 2016-11-30 |
| 2224 | 2016-12-13 | 244,519,256 | -32,000 | 35.2903 | 692,880,445 | 2016-11-30 |
| 2225 | 2016-12-12 | 244,551,256 | -491,000 | 35.2949 | 692,880,445 | 2016-11-30 |
| 2226 | 2016-12-09 | 245,042,256 | -42,500 | 35.3657 | 692,880,445 | 2016-11-30 |
| 2227 | 2016-12-08 | 245,084,756 | -60,000 | 35.3719 | 692,880,445 | 2016-11-30 |
| 2228 | 2016-12-07 | 245,144,756 | -30,000 | 35.3805 | 692,880,445 | 2016-11-30 |
| 2229 | 2016-12-06 | 245,174,756 | -30,000 | 35.3849 | 692,880,445 | 2016-11-30 |
| 2230 | 2016-12-05 | 245,204,756 | -92,000 | 35.3892 | 692,880,445 | 2016-11-30 |
| 2231 | 2016-12-02 | 245,296,756 | -24,000 | 35.4025 | 692,880,445 | 2016-11-30 |
| 2232 | 2016-12-01 | 245,320,756 | -2,578,000 | 35.4059 | 692,880,445 | 2016-11-30 |
| 2233 | 2016-11-30 | 247,898,756 | -12,000 | 35.7780 | 692,880,445 | 2016-11-30 |
| 2234 | 2016-11-29 | 247,910,756 | -24,000 | 35.7797 | 692,880,445 | 2016-10-31 |
| 2235 | 2016-11-28 | 247,934,756 | -64,000 | 35.7832 | 692,880,445 | 2016-10-31 |
| 2236 | 2016-11-25 | 247,998,756 | -58,000 | 35.7924 | 692,880,445 | 2016-10-31 |
| 2237 | 2016-11-24 | 248,056,756 | -6,000 | 35.8008 | 692,880,445 | 2016-10-31 |
| 2238 | 2016-11-23 | 248,062,756 | -374,000 | 35.8017 | 692,880,445 | 2016-10-31 |
| 2239 | 2016-11-22 | 248,436,756 | -46,000 | 35.8556 | 692,880,445 | 2016-10-31 |
| 2240 | 2016-11-21 | 248,482,756 | 6,000 | 35.8623 | 692,880,445 | 2016-10-31 |
| 2241 | 2016-11-18 | 248,476,756 | 6,000 | 35.8614 | 692,880,445 | 2016-10-31 |
| 2242 | 2016-11-17 | 248,470,756 | -14,000 | 35.8606 | 692,880,445 | 2016-10-31 |
| 2243 | 2016-11-16 | 248,484,756 | -28,000 | 35.8626 | 692,880,445 | 2016-10-31 |
| 2244 | 2016-11-15 | 248,512,756 | -4,000 | 35.8666 | 692,880,445 | 2016-10-31 |
| 2245 | 2016-11-14 | 248,516,756 | -40,000 | 35.8672 | 692,880,445 | 2016-10-31 |
| 2246 | 2016-11-11 | 248,556,756 | 338,000 | 35.8730 | 692,880,445 | 2016-10-31 |
| 2247 | 2016-11-10 | 248,218,756 | 4,000 | 35.8242 | 692,880,445 | 2016-10-31 |
| 2248 | 2016-11-09 | 248,214,756 | 16,000 | 35.8236 | 692,880,445 | 2016-10-31 |
| 2249 | 2016-11-08 | 248,198,756 | 21,000 | 35.8213 | 692,880,445 | 2016-10-31 |
| 2250 | 2016-11-07 | 248,177,756 | -2,000 | 35.8183 | 692,880,445 | 2016-10-31 |
| 2251 | 2016-11-04 | 248,179,756 | 16,000 | 35.8186 | 692,880,445 | 2016-10-31 |
| 2252 | 2016-11-03 | 248,163,756 | 198,000 | 35.8162 | 692,880,445 | 2016-10-31 |
| 2253 | 2016-11-02 | 247,965,756 | -72,000 | 35.7877 | 692,880,445 | 2016-10-31 |
| 2254 | 2016-11-01 | 248,037,756 | 126,000 | 35.7981 | 692,880,445 | 2016-10-31 |
| 2255 | 2016-10-31 | 247,911,756 | 70,000 | 35.7799 | 692,880,445 | 2016-10-31 |
| 2256 | 2016-10-28 | 247,841,756 | 304,000 | 35.7698 | 692,880,445 | 2016-10-28 |
| 2257 | 2016-10-27 | 247,537,756 | -16,000 | 35.7091 | 693,206,445 | 2016-10-20 |
| 2258 | 2016-10-26 | 247,553,756 | 74,000 | 35.7114 | 693,206,445 | 2016-10-20 |
| 2259 | 2016-10-25 | 247,479,756 | 82,000 | 35.7007 | 693,206,445 | 2016-10-20 |
| 2260 | 2016-10-24 | 247,397,756 | 86,000 | 35.6889 | 693,206,445 | 2016-10-20 |
| 2261 | 2016-10-21 | 247,311,756 | 0 | 35.6765 | 693,206,445 | 2016-10-20 |
| 2262 | 2016-10-20 | 247,311,756 | 74,000 | 35.6765 | 693,206,445 | 2016-10-20 |
| 2263 | 2016-10-19 | 247,237,756 | -132,000 | 35.6447 | 693,616,445 | 2016-10-14 |
| 2264 | 2016-10-18 | 247,369,756 | -164,000 | 35.6638 | 693,616,445 | 2016-10-14 |
| 2265 | 2016-10-17 | 247,533,756 | 22,000 | 35.6874 | 693,616,445 | 2016-10-14 |
| 2266 | 2016-10-14 | 247,511,756 | -128,000 | 35.6842 | 693,616,445 | 2016-10-14 |
| 2267 | 2016-10-13 | 247,639,756 | -90,000 | 35.6930 | 693,804,445 | 2016-10-03 |
| 2268 | 2016-10-12 | 247,729,756 | -122,000 | 35.7060 | 693,804,445 | 2016-10-03 |
| 2269 | 2016-10-11 | 247,851,756 | -54,000 | 35.7236 | 693,804,445 | 2016-10-03 |
| 2270 | 2016-10-07 | 247,905,756 | -58,000 | 35.7314 | 693,804,445 | 2016-10-03 |
| 2271 | 2016-10-06 | 247,963,756 | -312,000 | 35.7397 | 693,804,445 | 2016-10-03 |
| 2272 | 2016-10-05 | 248,275,756 | -86,000 | 35.7847 | 693,804,445 | 2016-10-03 |
| 2273 | 2016-10-04 | 248,361,756 | -84,000 | 35.7971 | 693,804,445 | 2016-10-03 |
| 2274 | 2016-10-03 | 248,445,756 | -20,000 | 35.8092 | 693,804,445 | 2016-10-03 |
| 2275 | 2016-09-30 | 248,465,756 | -542,000 | 35.8121 | 693,804,445 | 2016-09-30 |
| 2276 | 2016-09-29 | 249,007,756 | -206,000 | 35.8964 | 693,684,445 | 2016-08-31 |
| 2277 | 2016-09-28 | 249,213,756 | 36,000 | 35.9261 | 693,684,445 | 2016-08-31 |
| 2278 | 2016-09-27 | 249,177,756 | -390,000 | 35.9209 | 693,684,445 | 2016-08-31 |
| 2279 | 2016-09-26 | 249,567,756 | -156,880 | 35.9771 | 693,684,445 | 2016-08-31 |
| 2280 | 2016-09-23 | 249,724,636 | -148,000 | 35.9997 | 693,684,445 | 2016-08-31 |
| 2281 | 2016-09-22 | 249,872,636 | -342,000 | 36.0211 | 693,684,445 | 2016-08-31 |
| 2282 | 2016-09-21 | 250,214,636 | -298,000 | 36.0704 | 693,684,445 | 2016-08-31 |
| 2283 | 2016-09-20 | 250,512,636 | 1,378,000 | 36.1133 | 693,684,445 | 2016-08-31 |
| 2284 | 2016-09-19 | 249,134,636 | -460,000 | 35.9147 | 693,684,445 | 2016-08-31 |
| 2285 | 2016-09-15 | 249,594,636 | -106,000 | 35.9810 | 693,684,445 | 2016-08-31 |
| 2286 | 2016-09-14 | 249,700,636 | 56,000 | 35.9963 | 693,684,445 | 2016-08-31 |
| 2287 | 2016-09-13 | 249,644,636 | -78,000 | 35.9882 | 693,684,445 | 2016-08-31 |
| 2288 | 2016-09-12 | 249,722,636 | -22,000 | 35.9995 | 693,684,445 | 2016-08-31 |
| 2289 | 2016-09-09 | 249,744,636 | 50,000 | 36.0026 | 693,684,445 | 2016-08-31 |
| 2290 | 2016-09-08 | 249,694,636 | -98,000 | 35.9954 | 693,684,445 | 2016-08-31 |
| 2291 | 2016-09-07 | 249,792,636 | 3,834,880 | 36.0095 | 693,684,445 | 2016-08-31 |
| 2292 | 2016-09-06 | 245,957,756 | 334,000 | 35.4567 | 693,684,445 | 2016-08-31 |
| 2293 | 2016-09-05 | 245,623,756 | 328,000 | 35.4086 | 693,684,445 | 2016-08-31 |
| 2294 | 2016-09-02 | 245,295,756 | 150,780 | 35.3613 | 693,684,445 | 2016-08-31 |
| 2295 | 2016-09-01 | 245,144,976 | 1,990,000 | 35.3396 | 693,684,445 | 2016-08-31 |
| 2296 | 2016-08-31 | 243,154,976 | -3,244,000 | 35.0527 | 693,684,445 | 2016-08-31 |
| 2297 | 2016-08-30 | 246,398,976 | -133,500 | 35.4102 | 695,842,445 | 2016-07-31 |
| 2298 | 2016-08-29 | 246,532,476 | 3,000,820 | 35.4294 | 695,842,445 | 2016-07-31 |
| 2299 | 2016-08-26 | 243,531,656 | 142,000 | 34.9981 | 695,842,445 | 2016-07-31 |
| 2300 | 2016-08-25 | 243,389,656 | -146,000 | 34.9777 | 695,842,445 | 2016-07-31 |
| 2301 | 2016-08-24 | 243,535,656 | -3,150,000 | 34.9987 | 695,842,445 | 2016-07-31 |
| 2302 | 2016-08-23 | 246,685,656 | 8,000 | 35.4514 | 695,842,445 | 2016-07-31 |
| 2303 | 2016-08-22 | 246,677,656 | -16,000 | 35.4502 | 695,842,445 | 2016-07-31 |
| 2304 | 2016-08-19 | 246,693,656 | -88,000 | 35.4525 | 695,842,445 | 2016-07-31 |
| 2305 | 2016-08-18 | 246,781,656 | 100,000 | 35.4652 | 695,842,445 | 2016-07-31 |
| 2306 | 2016-08-17 | 246,681,656 | -162,000 | 35.4508 | 695,842,445 | 2016-07-31 |
| 2307 | 2016-08-16 | 246,843,656 | -270,000 | 35.4741 | 695,842,445 | 2016-07-31 |
| 2308 | 2016-08-15 | 247,113,656 | -340,000 | 35.5129 | 695,842,445 | 2016-07-31 |
| 2309 | 2016-08-12 | 247,453,656 | -30,000 | 35.5617 | 695,842,445 | 2016-07-31 |
| 2310 | 2016-08-11 | 247,483,656 | -284,000 | 35.5660 | 695,842,445 | 2016-07-31 |
| 2311 | 2016-08-10 | 247,767,656 | -172,000 | 35.6069 | 695,842,445 | 2016-07-31 |
| 2312 | 2016-08-09 | 247,939,656 | 296,000 | 35.6316 | 695,842,445 | 2016-07-31 |
| 2313 | 2016-08-08 | 247,643,656 | 118,000 | 35.5890 | 695,842,445 | 2016-07-31 |
| 2314 | 2016-08-05 | 247,525,656 | 428,000 | 35.5721 | 695,842,445 | 2016-07-31 |
| 2315 | 2016-08-04 | 247,097,656 | 1,088,000 | 35.5106 | 695,842,445 | 2016-07-31 |
| 2316 | 2016-08-03 | 246,009,656 | -641,872 | 35.3542 | 695,842,445 | 2016-07-31 |
| 2317 | 2016-08-02 | 246,651,528 | 0 | 35.4465 | 695,842,445 | 2016-07-31 |
| 2318 | 2016-08-01 | 246,651,528 | -101,961 | 35.4465 | 695,842,445 | 2016-07-31 |
| 2319 | 2016-07-29 | 246,753,489 | 115,961 | 35.4611 | 695,842,445 | 2016-06-30 |
| 2320 | 2016-07-28 | 246,637,528 | 186,000 | 35.4445 | 695,842,445 | 2016-06-30 |
| 2321 | 2016-07-27 | 246,451,528 | -72,000 | 35.4177 | 695,842,445 | 2016-06-30 |
| 2322 | 2016-07-26 | 246,523,528 | 184,000 | 35.4281 | 695,842,445 | 2016-06-30 |
| 2323 | 2016-07-25 | 246,339,528 | -102,000 | 35.4016 | 695,842,445 | 2016-06-30 |
| 2324 | 2016-07-22 | 246,441,528 | -22,000 | 35.4163 | 695,842,445 | 2016-06-30 |
| 2325 | 2016-07-21 | 246,463,528 | 57,000 | 35.4194 | 695,842,445 | 2016-06-30 |
| 2326 | 2016-07-20 | 246,406,528 | 774,000 | 35.4113 | 695,842,445 | 2016-06-30 |
| 2327 | 2016-07-19 | 245,632,528 | -207,000 | 35.3000 | 695,842,445 | 2016-06-30 |
| 2328 | 2016-07-18 | 245,839,528 | 2,042,000 | 35.3298 | 695,842,445 | 2016-06-30 |
| 2329 | 2016-07-15 | 243,797,528 | 1,066,000 | 35.0363 | 695,842,445 | 2016-06-30 |
| 2330 | 2016-07-14 | 242,731,528 | 2,862,000 | 34.8831 | 695,842,445 | 2016-06-30 |
| 2331 | 2016-07-13 | 239,869,528 | -134,000 | 34.4718 | 695,842,445 | 2016-06-30 |
| 2332 | 2016-07-12 | 240,003,528 | 2,506,000 | 34.4911 | 695,842,445 | 2016-06-30 |
| 2333 | 2016-07-11 | 237,497,528 | 196,000 | 34.1309 | 695,842,445 | 2016-06-30 |
| 2334 | 2016-07-08 | 237,301,528 | 654,000 | 34.1028 | 695,842,445 | 2016-06-30 |
| 2335 | 2016-07-07 | 236,647,528 | 170,092 | 34.0088 | 695,842,445 | 2016-06-30 |
| 2336 | 2016-07-06 | 236,477,436 | 1,128,000 | 33.9843 | 695,842,445 | 2016-06-30 |
| 2337 | 2016-07-05 | 235,349,436 | 850,000 | 33.8222 | 695,842,445 | 2016-06-30 |
| 2338 | 2016-07-04 | 234,499,436 | 436,000 | 33.7001 | 695,842,445 | 2016-06-30 |
| 2339 | 2016-06-30 | 234,063,436 | -18,000 | 33.6374 | 695,842,445 | 2016-06-30 |
| 2340 | 2016-06-29 | 234,081,436 | 178,000 | 33.6400 | 695,842,445 | 2016-05-31 |
| 2341 | 2016-06-28 | 233,903,436 | 44,000 | 33.6144 | 695,842,445 | 2016-05-31 |
| 2342 | 2016-06-27 | 233,859,436 | -4,000 | 33.6081 | 695,842,445 | 2016-05-31 |
| 2343 | 2016-06-24 | 233,863,436 | 18,000 | 33.6087 | 695,842,445 | 2016-05-31 |
| 2344 | 2016-06-23 | 233,845,436 | 1,600,000 | 33.6061 | 695,842,445 | 2016-05-31 |
| 2345 | 2016-06-22 | 232,245,436 | 0 | 33.3762 | 695,842,445 | 2016-05-31 |
| 2346 | 2016-06-21 | 232,245,436 | -2,000 | 33.3762 | 695,842,445 | 2016-05-31 |
| 2347 | 2016-06-20 | 232,247,436 | 12,000 | 33.3764 | 695,842,445 | 2016-05-31 |
| 2348 | 2016-06-17 | 232,235,436 | -22,000 | 33.3747 | 695,842,445 | 2016-05-31 |
| 2349 | 2016-06-16 | 232,257,436 | 1,778,000 | 33.3779 | 695,842,445 | 2016-05-31 |
| 2350 | 2016-06-15 | 230,479,436 | 514,000 | 33.1224 | 695,842,445 | 2016-05-31 |
| 2351 | 2016-06-14 | 229,965,436 | 354,000 | 33.0485 | 695,842,445 | 2016-05-31 |
| 2352 | 2016-06-13 | 229,611,436 | 2,104,000 | 32.9976 | 695,842,445 | 2016-05-31 |
| 2353 | 2016-06-10 | 227,507,436 | -86,000 | 32.6953 | 695,842,445 | 2016-05-31 |
| 2354 | 2016-06-08 | 227,593,436 | 0 | 32.7076 | 695,842,445 | 2016-05-31 |
| 2355 | 2016-06-07 | 227,593,436 | -6,000 | 32.7076 | 695,842,445 | 2016-05-31 |
| 2356 | 2016-06-06 | 227,599,436 | 0 | 32.7085 | 695,842,445 | 2016-05-31 |
| 2357 | 2016-06-03 | 227,599,436 | -1,980 | 32.7085 | 695,842,445 | 2016-05-31 |
| 2358 | 2016-06-02 | 227,601,416 | 98,000 | 32.7088 | 695,842,445 | 2016-05-31 |
| 2359 | 2016-06-01 | 227,503,416 | 968,946 | 32.6947 | 695,842,445 | 2016-05-31 |
| 2360 | 2016-05-31 | 226,534,470 | 8,000 | 32.5554 | 695,842,445 | 2016-05-31 |
| 2361 | 2016-05-30 | 226,526,470 | -50,000 | 32.5543 | 695,842,445 | 2016-04-30 |
| 2362 | 2016-05-27 | 226,576,470 | -15,526 | 32.5615 | 695,842,445 | 2016-04-30 |
| 2363 | 2016-05-26 | 226,591,996 | -58,000 | 32.5637 | 695,842,445 | 2016-04-30 |
| 2364 | 2016-05-25 | 226,649,996 | -58,000 | 32.5720 | 695,842,445 | 2016-04-30 |
| 2365 | 2016-05-24 | 226,707,996 | 329 | 32.5804 | 695,842,445 | 2016-04-30 |
| 2366 | 2016-05-23 | 226,707,667 | -98,000 | 32.5803 | 695,842,445 | 2016-04-30 |
| 2367 | 2016-05-20 | 226,805,667 | -4,000 | 32.5944 | 695,842,445 | 2016-04-30 |
| 2368 | 2016-05-19 | 226,809,667 | -8,000 | 32.5950 | 695,842,445 | 2016-04-30 |
| 2369 | 2016-05-18 | 226,817,667 | 213,200 | 32.5961 | 695,842,445 | 2016-04-30 |
| 2370 | 2016-05-17 | 226,604,467 | 242,000 | 32.5655 | 695,842,445 | 2016-04-30 |
| 2371 | 2016-05-16 | 226,362,467 | -10,000 | 32.5307 | 695,842,445 | 2016-04-30 |
| 2372 | 2016-05-13 | 226,372,467 | -10,000 | 32.5321 | 695,842,445 | 2016-04-30 |
| 2373 | 2016-05-12 | 226,382,467 | 1,490,000 | 32.5336 | 695,842,445 | 2016-04-30 |
| 2374 | 2016-05-11 | 224,892,467 | -5,000 | 32.3195 | 695,842,445 | 2016-04-30 |
| 2375 | 2016-05-10 | 224,897,467 | 726,000 | 32.3202 | 695,842,445 | 2016-04-30 |
| 2376 | 2016-05-09 | 224,171,467 | 362,000 | 32.2158 | 695,842,445 | 2016-04-30 |
| 2377 | 2016-05-06 | 223,809,467 | 6,000 | 32.1638 | 695,842,445 | 2016-04-30 |
| 2378 | 2016-05-05 | 223,803,467 | 312,000 | 32.1630 | 695,842,445 | 2016-04-30 |
| 2379 | 2016-05-04 | 223,491,467 | -36,000 | 32.1181 | 695,842,445 | 2016-04-30 |
| 2380 | 2016-05-03 | 223,527,467 | 6,000 | 32.1233 | 695,842,445 | 2016-04-30 |
| 2381 | 2016-04-29 | 223,521,467 | 228,000 | 32.1224 | 695,842,445 | 2016-03-31 |
| 2382 | 2016-04-28 | 223,293,467 | 232,000 | 32.0897 | 695,842,445 | 2016-03-31 |
| 2383 | 2016-04-27 | 223,061,467 | -988,000 | 32.0563 | 695,842,445 | 2016-03-31 |
| 2384 | 2016-04-26 | 224,049,467 | 56,000 | 32.1983 | 695,842,445 | 2016-03-31 |
| 2385 | 2016-04-25 | 223,993,467 | 1,408,000 | 32.1903 | 695,842,445 | 2016-03-31 |
| 2386 | 2016-04-22 | 222,585,467 | 676,000 | 31.9879 | 695,842,445 | 2016-03-31 |
| 2387 | 2016-04-21 | 221,909,467 | 588,000 | 31.8908 | 695,842,445 | 2016-03-31 |
| 2388 | 2016-04-20 | 221,321,467 | 1,324,000 | 31.8063 | 695,842,445 | 2016-03-31 |
| 2389 | 2016-04-19 | 219,997,467 | -465,000 | 31.6160 | 695,842,445 | 2016-03-31 |
| 2390 | 2016-04-18 | 220,462,467 | -46,000 | 31.6828 | 695,842,445 | 2016-03-31 |
| 2391 | 2016-04-15 | 220,508,467 | 161,568 | 31.6894 | 695,842,445 | 2016-03-31 |
| 2392 | 2016-04-14 | 220,346,899 | -72,000 | 31.6662 | 695,842,445 | 2016-03-31 |
| 2393 | 2016-04-13 | 220,418,899 | -166,000 | 31.6766 | 695,842,445 | 2016-03-31 |
| 2394 | 2016-04-12 | 220,584,899 | -328,000 | 31.7004 | 695,842,445 | 2016-03-31 |
| 2395 | 2016-04-11 | 220,912,899 | -52,000 | 31.7475 | 695,842,445 | 2016-03-31 |
| 2396 | 2016-04-08 | 220,964,899 | 10,000 | 31.7550 | 695,842,445 | 2016-03-31 |
| 2397 | 2016-04-07 | 220,954,899 | -90,000 | 31.7536 | 695,842,445 | 2016-03-31 |
| 2398 | 2016-04-06 | 221,044,899 | 46,000 | 31.7665 | 695,842,445 | 2016-03-31 |
| 2399 | 2016-04-05 | 220,998,899 | -158,000 | 31.7599 | 695,842,445 | 2016-03-31 |
| 2400 | 2016-04-01 | 221,156,899 | -732,097 | 31.7826 | 695,842,445 | 2016-03-31 |
| 2401 | 2016-03-31 | 221,888,996 | -230,000 | 31.8878 | 695,842,445 | 2016-03-31 |
| 2402 | 2016-03-30 | 222,118,996 | -550,000 | 31.9149 | 695,972,445 | 2016-02-29 |
| 2403 | 2016-03-29 | 222,668,996 | -882,000 | 31.9939 | 695,972,445 | 2016-02-29 |
| 2404 | 2016-03-24 | 223,550,996 | -956,000 | 32.1207 | 695,972,445 | 2016-02-29 |
| 2405 | 2016-03-23 | 224,506,996 | -504,000 | 32.2580 | 695,972,445 | 2016-02-29 |
| 2406 | 2016-03-22 | 225,010,996 | 328,000 | 32.3304 | 695,972,445 | 2016-02-29 |
| 2407 | 2016-03-21 | 224,682,996 | 290,000 | 32.2833 | 695,972,445 | 2016-02-29 |
| 2408 | 2016-03-18 | 224,392,996 | 90,000 | 32.2416 | 695,972,445 | 2016-02-29 |
| 2409 | 2016-03-17 | 224,302,996 | 778,000 | 32.2287 | 695,972,445 | 2016-02-29 |
| 2410 | 2016-03-16 | 223,524,996 | 92,000 | 32.1169 | 695,972,445 | 2016-02-29 |
| 2411 | 2016-03-15 | 223,432,996 | -40,000 | 32.1037 | 695,972,445 | 2016-02-29 |
| 2412 | 2016-03-14 | 223,472,996 | 212,000 | 32.1095 | 695,972,445 | 2016-02-29 |
| 2413 | 2016-03-11 | 223,260,996 | -94,000 | 32.0790 | 695,972,445 | 2016-02-29 |
| 2414 | 2016-03-10 | 223,354,996 | -70,000 | 32.0925 | 695,972,445 | 2016-02-29 |
| 2415 | 2016-03-09 | 223,424,996 | 52,000 | 32.1026 | 695,972,445 | 2016-02-29 |
| 2416 | 2016-03-08 | 223,372,996 | -108,000 | 32.0951 | 695,972,445 | 2016-02-29 |
| 2417 | 2016-03-07 | 223,480,996 | 246,000 | 32.1106 | 695,972,445 | 2016-02-29 |
| 2418 | 2016-03-04 | 223,234,996 | -10,000 | 32.0753 | 695,972,445 | 2016-02-29 |
| 2419 | 2016-03-03 | 223,244,996 | 4,000 | 32.0767 | 695,972,445 | 2016-02-29 |
| 2420 | 2016-03-02 | 223,240,996 | 14,000 | 32.0761 | 695,972,445 | 2016-02-29 |
| 2421 | 2016-03-01 | 223,226,996 | 1,061,091 | 32.0741 | 695,972,445 | 2016-02-29 |
| 2422 | 2016-02-29 | 222,165,905 | -1,072,064 | 31.9217 | 695,972,445 | 2016-02-29 |
| 2423 | 2016-02-26 | 223,237,969 | 1,068,064 | 32.2002 | 693,280,445 | 2016-01-31 |
| 2424 | 2016-02-25 | 222,169,905 | -2,024,064 | 32.0462 | 693,280,445 | 2016-01-31 |
| 2425 | 2016-02-24 | 224,193,969 | 1,048,064 | 32.3381 | 693,280,445 | 2016-01-31 |
| 2426 | 2016-02-23 | 223,145,905 | -86,912 | 32.1870 | 693,280,445 | 2016-01-31 |
| 2427 | 2016-02-22 | 223,232,817 | 40,000 | 32.1995 | 693,280,445 | 2016-01-31 |
| 2428 | 2016-02-19 | 223,192,817 | 5,000 | 32.1937 | 693,280,445 | 2016-01-31 |
| 2429 | 2016-02-18 | 223,187,817 | -46,000 | 32.1930 | 693,280,445 | 2016-01-31 |
| 2430 | 2016-02-17 | 223,233,817 | 0 | 32.1996 | 693,280,445 | 2016-01-31 |
| 2431 | 2016-02-16 | 223,233,817 | 2,200 | 32.1996 | 693,280,445 | 2016-01-31 |
| 2432 | 2016-02-15 | 223,231,617 | -268,000 | 32.1993 | 693,280,445 | 2016-01-31 |
| 2433 | 2016-02-12 | 223,499,617 | -62,000 | 32.2380 | 693,280,445 | 2016-01-31 |
| 2434 | 2016-02-11 | 223,561,617 | -16,000 | 32.2469 | 693,280,445 | 2016-01-31 |
| 2435 | 2016-02-05 | 223,577,617 | -8,000 | 32.2492 | 693,280,445 | 2016-01-31 |
| 2436 | 2016-02-04 | 223,585,617 | -2,000 | 32.2504 | 693,280,445 | 2016-01-31 |
| 2437 | 2016-02-03 | 223,587,617 | -162,000 | 32.2507 | 693,280,445 | 2016-01-31 |
| 2438 | 2016-02-02 | 223,749,617 | -188,000 | 32.2740 | 693,280,445 | 2016-01-31 |
| 2439 | 2016-02-01 | 223,937,617 | 70,000 | 32.3012 | 693,280,445 | 2016-01-31 |
| 2440 | 2016-01-29 | 223,867,617 | 30,000 | 32.3002 | 693,084,445 | 2015-12-31 |
| 2441 | 2016-01-28 | 223,837,617 | 34,000 | 32.2959 | 693,084,445 | 2015-12-31 |
| 2442 | 2016-01-27 | 223,803,617 | 12,000 | 32.2910 | 693,084,445 | 2015-12-31 |
| 2443 | 2016-01-26 | 223,791,617 | 32,000 | 32.2892 | 693,084,445 | 2015-12-31 |
| 2444 | 2016-01-25 | 223,759,617 | 152,000 | 32.2846 | 693,084,445 | 2015-12-31 |
| 2445 | 2016-01-22 | 223,607,617 | -135,500 | 32.2627 | 693,084,445 | 2015-12-31 |
| 2446 | 2016-01-21 | 223,743,117 | -66,250 | 32.2822 | 693,084,445 | 2015-12-31 |
| 2447 | 2016-01-20 | 223,809,367 | -156,000 | 32.2918 | 693,084,445 | 2015-12-31 |
| 2448 | 2016-01-19 | 223,965,367 | -26,000 | 32.3143 | 693,084,445 | 2015-12-31 |
| 2449 | 2016-01-18 | 223,991,367 | -52,000 | 32.3180 | 693,084,445 | 2015-12-31 |
| 2450 | 2016-01-15 | 224,043,367 | -40,000 | 32.3256 | 693,084,445 | 2015-12-31 |
| 2451 | 2016-01-14 | 224,083,367 | 175,000 | 32.3313 | 693,084,445 | 2015-12-31 |
| 2452 | 2016-01-13 | 223,908,367 | -40,000 | 32.3061 | 693,084,445 | 2015-12-31 |
| 2453 | 2016-01-12 | 223,948,367 | -354,000 | 32.3118 | 693,084,445 | 2015-12-31 |
| 2454 | 2016-01-11 | 224,302,367 | -56,000 | 32.3629 | 693,084,445 | 2015-12-31 |
| 2455 | 2016-01-08 | 224,358,367 | 4,000 | 32.3710 | 693,084,445 | 2015-12-31 |
| 2456 | 2016-01-07 | 224,354,367 | 30,000 | 32.3704 | 693,084,445 | 2015-12-31 |
| 2457 | 2016-01-06 | 224,324,367 | -306,000 | 32.3661 | 693,084,445 | 2015-12-31 |
| 2458 | 2016-01-05 | 224,630,367 | -636,000 | 32.4102 | 693,084,445 | 2015-12-31 |
| 2459 | 2016-01-04 | 225,266,367 | -410,000 | 32.5020 | 693,084,445 | 2015-12-31 |
| 2460 | 2015-12-31 | 225,676,367 | 0 | 32.5612 | 693,084,445 | 2015-12-31 |
| 2461 | 2015-12-30 | 225,676,367 | -64,000 | 32.5778 | 692,730,445 | 2015-11-30 |
| 2462 | 2015-12-29 | 225,740,367 | 6,672,880 | 32.5870 | 692,730,445 | 2015-11-30 |
| 2463 | 2015-12-28 | 219,067,487 | 470,000 | 31.6238 | 692,730,445 | 2015-11-30 |
| 2464 | 2015-12-24 | 218,597,487 | 0 | 31.5559 | 692,730,445 | 2015-11-30 |
| 2465 | 2015-12-23 | 218,597,487 | 338,000 | 31.5559 | 692,730,445 | 2015-11-30 |
| 2466 | 2015-12-22 | 218,259,487 | -6,258,074 | 31.5071 | 692,730,445 | 2015-11-30 |
| 2467 | 2015-12-21 | 224,517,561 | 68,000 | 32.4105 | 692,730,445 | 2015-11-30 |
| 2468 | 2015-12-18 | 224,449,561 | -698,000 | 32.4007 | 692,730,445 | 2015-11-30 |
| 2469 | 2015-12-17 | 225,147,561 | -590,000 | 32.5015 | 692,730,445 | 2015-11-30 |
| 2470 | 2015-12-16 | 225,737,561 | 444,000 | 32.5866 | 692,730,445 | 2015-11-30 |
| 2471 | 2015-12-15 | 225,293,561 | 1,004,260 | 32.5225 | 692,730,445 | 2015-11-30 |
| 2472 | 2015-12-14 | 224,289,301 | -944,000 | 32.3776 | 692,730,445 | 2015-11-30 |
| 2473 | 2015-12-11 | 225,233,301 | -436,000 | 32.5138 | 692,730,445 | 2015-11-30 |
| 2474 | 2015-12-10 | 225,669,301 | -360,000 | 32.5768 | 692,730,445 | 2015-11-30 |
| 2475 | 2015-12-09 | 226,029,301 | -1,160,000 | 32.6288 | 692,730,445 | 2015-11-30 |
| 2476 | 2015-12-08 | 227,189,301 | -328,000 | 32.7962 | 692,730,445 | 2015-11-30 |
| 2477 | 2015-12-07 | 227,517,301 | 408,000 | 32.8436 | 692,730,445 | 2015-11-30 |
| 2478 | 2015-12-04 | 227,109,301 | 200,000 | 32.7847 | 692,730,445 | 2015-11-30 |
| 2479 | 2015-12-03 | 226,909,301 | 12,000 | 32.7558 | 692,730,445 | 2015-11-30 |
| 2480 | 2015-12-02 | 226,897,301 | -30,000 | 32.7541 | 692,730,445 | 2015-11-30 |
| 2481 | 2015-12-01 | 226,927,301 | -16,000 | 32.7584 | 692,730,445 | 2015-11-30 |
| 2482 | 2015-11-30 | 226,943,301 | 32,000 | 32.7607 | 692,730,445 | 2015-11-30 |
| 2483 | 2015-11-27 | 226,911,301 | -2,000 | 32.7810 | 692,204,445 | 2015-10-31 |
| 2484 | 2015-11-26 | 226,913,301 | -66,000 | 32.7813 | 692,204,445 | 2015-10-31 |
| 2485 | 2015-11-25 | 226,979,301 | 4,000 | 32.7908 | 692,204,445 | 2015-10-31 |
| 2486 | 2015-11-24 | 226,975,301 | -90,000 | 32.7902 | 692,204,445 | 2015-10-31 |
| 2487 | 2015-11-23 | 227,065,301 | -772,000 | 32.8032 | 692,204,445 | 2015-10-31 |
| 2488 | 2015-11-20 | 227,837,301 | -292,000 | 32.9147 | 692,204,445 | 2015-10-31 |
| 2489 | 2015-11-19 | 228,129,301 | -794,000 | 32.9569 | 692,204,445 | 2015-10-31 |
| 2490 | 2015-11-18 | 228,923,301 | -1,238,000 | 33.0716 | 692,204,445 | 2015-10-31 |
| 2491 | 2015-11-17 | 230,161,301 | -510,000 | 33.2505 | 692,204,445 | 2015-10-31 |
| 2492 | 2015-11-16 | 230,671,301 | -14,000 | 33.3242 | 692,204,445 | 2015-10-31 |
| 2493 | 2015-11-13 | 230,685,301 | 26,000 | 33.3262 | 692,204,445 | 2015-10-31 |
| 2494 | 2015-11-12 | 230,659,301 | -44,000 | 33.3224 | 692,204,445 | 2015-10-31 |
| 2495 | 2015-11-11 | 230,703,301 | 152,000 | 33.3288 | 692,204,445 | 2015-10-31 |
| 2496 | 2015-11-10 | 230,551,301 | 14,000 | 33.3068 | 692,204,445 | 2015-10-31 |
| 2497 | 2015-11-09 | 230,537,301 | -362,000 | 33.3048 | 692,204,445 | 2015-10-31 |
| 2498 | 2015-11-06 | 230,899,301 | 2,780,000 | 33.3571 | 692,204,445 | 2015-10-31 |
| 2499 | 2015-11-05 | 228,119,301 | -162,000 | 32.9555 | 692,204,445 | 2015-10-31 |
| 2500 | 2015-11-04 | 228,281,301 | 26,000 | 32.9789 | 692,204,445 | 2015-10-31 |
| 2501 | 2015-11-03 | 228,255,301 | 120,000 | 32.9751 | 692,204,445 | 2015-10-31 |
| 2502 | 2015-11-02 | 228,135,301 | 44,000 | 32.9578 | 692,204,445 | 2015-10-31 |
| 2503 | 2015-10-30 | 228,091,301 | -100,000 | 32.9761 | 691,687,445 | 2015-10-08 |
| 2504 | 2015-10-29 | 228,191,301 | 162,000 | 32.9905 | 691,687,445 | 2015-10-08 |
| 2505 | 2015-10-28 | 228,029,301 | 1,554,677 | 32.9671 | 691,687,445 | 2015-10-08 |
| 2506 | 2015-10-27 | 226,474,624 | -79,397 | 32.7423 | 691,687,445 | 2015-10-08 |
| 2507 | 2015-10-26 | 226,554,021 | 1,402,534 | 32.7538 | 691,687,445 | 2015-10-08 |
| 2508 | 2015-10-23 | 225,151,487 | 190,000 | 32.5510 | 691,687,445 | 2015-10-08 |
| 2509 | 2015-10-22 | 224,961,487 | 78,000 | 32.5236 | 691,687,445 | 2015-10-08 |
| 2510 | 2015-10-20 | 224,883,487 | 84,000 | 32.5123 | 691,687,445 | 2015-10-08 |
| 2511 | 2015-10-19 | 224,799,487 | -729,100 | 32.5002 | 691,687,445 | 2015-10-08 |
| 2512 | 2015-10-16 | 225,528,587 | -484,000 | 32.6056 | 691,687,445 | 2015-10-08 |
| 2513 | 2015-10-15 | 226,012,587 | 532,080 | 32.6755 | 691,687,445 | 2015-10-08 |
| 2514 | 2015-10-14 | 225,480,507 | 2,434,500 | 32.5986 | 691,687,445 | 2015-10-08 |
| 2515 | 2015-10-13 | 223,046,007 | 140,000 | 32.2466 | 691,687,445 | 2015-10-08 |
| 2516 | 2015-10-12 | 222,906,007 | 16,000 | 32.2264 | 691,687,445 | 2015-10-08 |
| 2517 | 2015-10-09 | 222,890,007 | -1,717,000 | 32.2241 | 691,687,445 | 2015-10-08 |
| 2518 | 2015-10-08 | 224,607,007 | -1,040,000 | 32.4723 | 691,687,445 | 2015-10-08 |
| 2519 | 2015-10-07 | 225,647,007 | -254,000 | 32.6298 | 691,537,445 | 2015-09-30 |
| 2520 | 2015-10-06 | 225,901,007 | -1,082,000 | 32.6665 | 691,537,445 | 2015-09-30 |
| 2521 | 2015-10-05 | 226,983,007 | -518,000 | 32.8230 | 691,537,445 | 2015-09-30 |
| 2522 | 2015-10-02 | 227,501,007 | 283,920 | 32.8979 | 691,537,445 | 2015-09-30 |
| 2523 | 2015-09-30 | 227,217,087 | 90,000 | 32.8568 | 691,537,445 | 2015-09-30 |
| 2524 | 2015-09-29 | 227,127,087 | 238,000 | 32.7944 | 692,578,445 | 2015-08-31 |
| 2525 | 2015-09-25 | 226,889,087 | 94,000 | 32.7601 | 692,578,445 | 2015-08-31 |
| 2526 | 2015-09-24 | 226,795,087 | 230,097 | 32.7465 | 692,578,445 | 2015-08-31 |
| 2527 | 2015-09-23 | 226,564,990 | 505,793 | 32.7133 | 692,578,445 | 2015-08-31 |
| 2528 | 2015-09-22 | 226,059,197 | -826,000 | 32.6402 | 692,578,445 | 2015-08-31 |
| 2529 | 2015-09-21 | 226,885,197 | -74,000 | 32.7595 | 692,578,445 | 2015-08-31 |
| 2530 | 2015-09-18 | 226,959,197 | -1,242,250 | 32.7702 | 692,578,445 | 2015-08-31 |
| 2531 | 2015-09-17 | 228,201,447 | -238,000 | 32.9495 | 692,578,445 | 2015-08-31 |
| 2532 | 2015-09-16 | 228,439,447 | 294,360 | 32.9839 | 692,578,445 | 2015-08-31 |
| 2533 | 2015-09-15 | 228,145,087 | -1,444,000 | 32.9414 | 692,578,445 | 2015-08-31 |
| 2534 | 2015-09-14 | 229,589,087 | -328,000 | 33.1499 | 692,578,445 | 2015-08-31 |
| 2535 | 2015-09-11 | 229,917,087 | -122,000 | 33.1973 | 692,578,445 | 2015-08-31 |
| 2536 | 2015-09-10 | 230,039,087 | -832,000 | 33.2149 | 692,578,445 | 2015-08-31 |
| 2537 | 2015-09-09 | 230,871,087 | -228,000 | 33.3350 | 692,578,445 | 2015-08-31 |
| 2538 | 2015-09-08 | 231,099,087 | 0 | 33.3679 | 692,578,445 | 2015-08-31 |
| 2539 | 2015-09-07 | 231,099,087 | -46,000 | 33.3679 | 692,578,445 | 2015-08-31 |
| 2540 | 2015-09-04 | 231,145,087 | 6,000 | 33.3746 | 692,578,445 | 2015-08-31 |
| 2541 | 2015-09-02 | 231,139,087 | 12,000 | 33.3737 | 692,578,445 | 2015-08-31 |
| 2542 | 2015-09-01 | 231,127,087 | -378,000 | 33.3720 | 692,578,445 | 2015-08-31 |
| 2543 | 2015-08-31 | 231,505,087 | -60,000 | 33.4266 | 692,578,445 | 2015-08-31 |
| 2544 | 2015-08-28 | 231,565,087 | 3,002,000 | 33.4527 | 692,216,445 | 2015-07-31 |
| 2545 | 2015-08-27 | 228,563,087 | -104,000 | 33.0190 | 692,216,445 | 2015-07-31 |
| 2546 | 2015-08-26 | 228,667,087 | 68,000 | 33.0340 | 692,216,445 | 2015-07-31 |
| 2547 | 2015-08-25 | 228,599,087 | 448,000 | 33.0242 | 692,216,445 | 2015-07-31 |
| 2548 | 2015-08-24 | 228,151,087 | -1,550,000 | 32.9595 | 692,216,445 | 2015-07-31 |
| 2549 | 2015-08-21 | 229,701,087 | -568,000 | 33.1834 | 692,216,445 | 2015-07-31 |
| 2550 | 2015-08-20 | 230,269,087 | -52,000 | 33.2655 | 692,216,445 | 2015-07-31 |
| 2551 | 2015-08-19 | 230,321,087 | 8,000 | 33.2730 | 692,216,445 | 2015-07-31 |
| 2552 | 2015-08-18 | 230,313,087 | -142,000 | 33.2718 | 692,216,445 | 2015-07-31 |
| 2553 | 2015-08-17 | 230,455,087 | 0 | 33.2923 | 692,216,445 | 2015-07-31 |
| 2554 | 2015-08-14 | 230,455,087 | -166,000 | 33.2923 | 692,216,445 | 2015-07-31 |
| 2555 | 2015-08-13 | 230,621,087 | -364,000 | 33.3163 | 692,216,445 | 2015-07-31 |
| 2556 | 2015-08-12 | 230,985,087 | -82,000 | 33.3689 | 692,216,445 | 2015-07-31 |
| 2557 | 2015-08-11 | 231,067,087 | -66,000 | 33.3808 | 692,216,445 | 2015-07-31 |
| 2558 | 2015-08-10 | 231,133,087 | -598,000 | 33.3903 | 692,216,445 | 2015-07-31 |
| 2559 | 2015-08-07 | 231,731,087 | -576,000 | 33.4767 | 692,216,445 | 2015-07-31 |
| 2560 | 2015-08-06 | 232,307,087 | -54,000 | 33.5599 | 692,216,445 | 2015-07-31 |
| 2561 | 2015-08-05 | 232,361,087 | -716,000 | 33.5677 | 692,216,445 | 2015-07-31 |
| 2562 | 2015-08-04 | 233,077,087 | -94,000 | 33.6711 | 692,216,445 | 2015-07-31 |
| 2563 | 2015-08-03 | 233,171,087 | -260,000 | 33.6847 | 692,216,445 | 2015-07-31 |
| 2564 | 2015-07-31 | 233,431,087 | 0 | 33.7223 | 692,216,445 | 2015-07-31 |
| 2565 | 2015-07-30 | 233,431,087 | -196,000 | 33.7935 | 690,756,445 | 2015-07-22 |
| 2566 | 2015-07-29 | 233,627,087 | -50,000 | 33.8219 | 690,756,445 | 2015-07-22 |
| 2567 | 2015-07-28 | 233,677,087 | -190,000 | 33.8292 | 690,756,445 | 2015-07-22 |
| 2568 | 2015-07-27 | 233,867,087 | 558,000 | 33.8567 | 690,756,445 | 2015-07-22 |
| 2569 | 2015-07-24 | 233,309,087 | -21,000 | 33.7759 | 690,756,445 | 2015-07-22 |
| 2570 | 2015-07-23 | 233,330,087 | 86,000 | 33.7789 | 690,756,445 | 2015-07-22 |
| 2571 | 2015-07-22 | 233,244,087 | 154,000 | 33.7665 | 690,756,445 | 2015-07-22 |
| 2572 | 2015-07-21 | 233,090,087 | 6,000 | 33.7774 | 690,076,445 | 2015-07-08 |
| 2573 | 2015-07-20 | 233,084,087 | -42,000 | 33.7766 | 690,076,445 | 2015-07-08 |
| 2574 | 2015-07-17 | 233,126,087 | 0 | 33.7826 | 690,076,445 | 2015-07-08 |
| 2575 | 2015-07-16 | 233,126,087 | -88,000 | 33.7826 | 690,076,445 | 2015-07-08 |
| 2576 | 2015-07-15 | 233,214,087 | 0 | 33.7954 | 690,076,445 | 2015-07-08 |
| 2577 | 2015-07-14 | 233,214,087 | -101,000 | 33.7954 | 690,076,445 | 2015-07-08 |
| 2578 | 2015-07-13 | 233,315,087 | -34,000 | 33.8100 | 690,076,445 | 2015-07-08 |
| 2579 | 2015-07-10 | 233,349,087 | -606,000 | 33.8150 | 690,076,445 | 2015-07-08 |
| 2580 | 2015-07-09 | 233,955,087 | -330,000 | 33.9028 | 690,076,445 | 2015-07-08 |
| 2581 | 2015-07-08 | 234,285,087 | 170,000 | 33.9506 | 690,076,445 | 2015-07-08 |
| 2582 | 2015-07-07 | 234,115,087 | 310,000 | 33.9629 | 689,326,445 | 2015-06-30 |
| 2583 | 2015-07-06 | 233,805,087 | 357,000 | 33.9179 | 689,326,445 | 2015-06-30 |
| 2584 | 2015-07-03 | 233,448,087 | -168,000 | 33.8661 | 689,326,445 | 2015-06-30 |
| 2585 | 2015-07-02 | 233,616,087 | 128,000 | 33.8905 | 689,326,445 | 2015-06-30 |
| 2586 | 2015-06-30 | 233,488,087 | 30,000 | 33.8719 | 689,326,445 | 2015-06-30 |
| 2587 | 2015-06-29 | 233,458,087 | 100,000 | 33.8951 | 688,766,445 | 2015-06-29 |
| 2588 | 2015-06-26 | 233,358,087 | 0 | 33.8806 | 688,766,445 | 2015-05-31 |
| 2589 | 2015-06-25 | 233,358,087 | -182,076 | 33.8806 | 688,766,445 | 2015-05-31 |
| 2590 | 2015-06-24 | 233,540,163 | 0 | 33.9070 | 688,766,445 | 2015-05-31 |
| 2591 | 2015-06-23 | 233,540,163 | -28,924 | 33.9070 | 688,766,445 | 2015-05-31 |
| 2592 | 2015-06-22 | 233,569,087 | 166,000 | 33.9112 | 688,766,445 | 2015-05-31 |
| 2593 | 2015-06-19 | 233,403,087 | 0 | 33.8871 | 688,766,445 | 2015-05-31 |
| 2594 | 2015-06-18 | 233,403,087 | -500 | 33.8871 | 688,766,445 | 2015-05-31 |
| 2595 | 2015-06-17 | 233,403,587 | -5,184 | 33.8872 | 688,766,445 | 2015-05-31 |
| 2596 | 2015-06-16 | 233,408,771 | -30,000 | 33.8879 | 688,766,445 | 2015-05-31 |
| 2597 | 2015-06-15 | 233,438,771 | 0 | 33.8923 | 688,766,445 | 2015-05-31 |
| 2598 | 2015-06-12 | 233,438,771 | 14,000 | 33.8923 | 688,766,445 | 2015-05-31 |
| 2599 | 2015-06-11 | 233,424,771 | 52,000 | 33.8903 | 688,766,445 | 2015-05-31 |
| 2600 | 2015-06-10 | 233,372,771 | 62,000 | 33.8827 | 688,766,445 | 2015-05-31 |
| 2601 | 2015-06-09 | 233,310,771 | 8,695 | 33.8737 | 688,766,445 | 2015-05-31 |
| 2602 | 2015-06-08 | 233,302,076 | 0 | 33.8725 | 688,766,445 | 2015-05-31 |
| 2603 | 2015-06-05 | 233,302,076 | -52,000 | 33.8725 | 688,766,445 | 2015-05-31 |
| 2604 | 2015-06-04 | 233,354,076 | -114,000 | 33.8800 | 688,766,445 | 2015-05-31 |
| 2605 | 2015-06-03 | 233,468,076 | -32,000 | 33.8966 | 688,766,445 | 2015-05-31 |
| 2606 | 2015-06-02 | 233,500,076 | -80,000 | 33.9012 | 688,766,445 | 2015-05-31 |
| 2607 | 2015-06-01 | 233,580,076 | 8,000 | 33.9128 | 688,766,445 | 2015-05-31 |
| 2608 | 2015-05-29 | 233,572,076 | -14,000 | 33.9134 | 688,730,445 | 2015-04-30 |
| 2609 | 2015-05-28 | 233,586,076 | -322,000 | 33.9155 | 688,730,445 | 2015-04-30 |
| 2610 | 2015-05-27 | 233,908,076 | -96,000 | 33.9622 | 688,730,445 | 2015-04-30 |
| 2611 | 2015-05-26 | 234,004,076 | -14,000 | 33.9761 | 688,730,445 | 2015-04-30 |
| 2612 | 2015-05-22 | 234,018,076 | -16,695 | 33.9782 | 688,730,445 | 2015-04-30 |
| 2613 | 2015-05-21 | 234,034,771 | -2,000 | 33.9806 | 688,730,445 | 2015-04-30 |
| 2614 | 2015-05-20 | 234,036,771 | 14,000 | 33.9809 | 688,730,445 | 2015-04-30 |
| 2615 | 2015-05-19 | 234,022,771 | 0 | 33.9789 | 688,730,445 | 2015-04-30 |
| 2616 | 2015-05-18 | 234,022,771 | -8,000 | 33.9789 | 688,730,445 | 2015-04-30 |
| 2617 | 2015-05-15 | 234,030,771 | 22,000 | 33.9800 | 688,730,445 | 2015-04-30 |
| 2618 | 2015-05-14 | 234,008,771 | 0 | 33.9768 | 688,730,445 | 2015-04-30 |
| 2619 | 2015-05-13 | 234,008,771 | 0 | 33.9768 | 688,730,445 | 2015-04-30 |
| 2620 | 2015-05-12 | 234,008,771 | 0 | 33.9768 | 688,730,445 | 2015-04-30 |
| 2621 | 2015-05-11 | 234,008,771 | 0 | 33.9768 | 688,730,445 | 2015-04-30 |
| 2622 | 2015-05-08 | 234,008,771 | -4,000 | 33.9768 | 688,730,445 | 2015-04-30 |
| 2623 | 2015-05-07 | 234,012,771 | 0 | 33.9774 | 688,730,445 | 2015-04-30 |
| 2624 | 2015-05-06 | 234,012,771 | 0 | 33.9774 | 688,730,445 | 2015-04-30 |
| 2625 | 2015-05-05 | 234,012,771 | -234,000 | 33.9774 | 688,730,445 | 2015-04-30 |
| 2626 | 2015-05-04 | 234,246,771 | -81,000 | 34.0114 | 688,730,445 | 2015-04-30 |
| 2627 | 2015-04-30 | 234,327,771 | 62,000 | 34.0231 | 688,730,445 | 2015-04-30 |
| 2628 | 2015-04-29 | 234,265,771 | 100,000 | 34.0260 | 688,490,445 | 2015-03-31 |
| 2629 | 2015-04-28 | 234,165,771 | 248,000 | 34.0115 | 688,490,445 | 2015-03-31 |
| 2630 | 2015-04-27 | 233,917,771 | -10,000 | 33.9755 | 688,490,445 | 2015-03-31 |
| 2631 | 2015-04-24 | 233,927,771 | 82,000 | 33.9769 | 688,490,445 | 2015-03-31 |
| 2632 | 2015-04-23 | 233,845,771 | -52,000 | 33.9650 | 688,490,445 | 2015-03-31 |
| 2633 | 2015-04-22 | 233,897,771 | 2,000 | 33.9726 | 688,490,445 | 2015-03-31 |
| 2634 | 2015-04-21 | 233,895,771 | 120,000 | 33.9723 | 688,490,445 | 2015-03-31 |
| 2635 | 2015-04-20 | 233,775,771 | 80,000 | 33.9548 | 688,490,445 | 2015-03-31 |
| 2636 | 2015-04-17 | 233,695,771 | 198,000 | 33.9432 | 688,490,445 | 2015-03-31 |
| 2637 | 2015-04-16 | 233,497,771 | -152,000 | 33.9145 | 688,490,445 | 2015-03-31 |
| 2638 | 2015-04-15 | 233,649,771 | 20,000 | 33.9365 | 688,490,445 | 2015-03-31 |
| 2639 | 2015-04-14 | 233,629,771 | 58,000 | 33.9336 | 688,490,445 | 2015-03-31 |
| 2640 | 2015-04-13 | 233,571,771 | 48,000 | 33.9252 | 688,490,445 | 2015-03-31 |
| 2641 | 2015-04-10 | 233,523,771 | 44,000 | 33.9182 | 688,490,445 | 2015-03-31 |
| 2642 | 2015-04-09 | 233,479,771 | 0 | 33.9118 | 688,490,445 | 2015-03-31 |
| 2643 | 2015-04-08 | 233,479,771 | -80,000 | 33.9118 | 688,490,445 | 2015-03-31 |
| 2644 | 2015-04-02 | 233,559,771 | 0 | 33.9235 | 688,490,445 | 2015-03-31 |
| 2645 | 2015-04-01 | 233,559,771 | -10,000 | 33.9235 | 688,490,445 | 2015-03-31 |
| 2646 | 2015-03-31 | 233,569,771 | 0 | 33.9249 | 688,490,445 | 2015-03-31 |
| 2647 | 2015-03-30 | 233,569,771 | 0 | 33.9108 | 688,776,445 | 2015-02-28 |
| 2648 | 2015-03-27 | 233,569,771 | -118,000 | 33.9108 | 688,776,445 | 2015-02-28 |
| 2649 | 2015-03-26 | 233,687,771 | 0 | 33.9280 | 688,776,445 | 2015-02-28 |
| 2650 | 2015-03-25 | 233,687,771 | -1,000 | 33.9280 | 688,776,445 | 2015-02-28 |
| 2651 | 2015-03-24 | 233,688,771 | -218,000 | 33.9281 | 688,776,445 | 2015-02-28 |
| 2652 | 2015-03-23 | 233,906,771 | 0 | 33.9598 | 688,776,445 | 2015-02-28 |
| 2653 | 2015-03-20 | 233,906,771 | 0 | 33.9598 | 688,776,445 | 2015-02-28 |
| 2654 | 2015-03-19 | 233,906,771 | 0 | 33.9598 | 688,776,445 | 2015-02-28 |
| 2655 | 2015-03-18 | 233,906,771 | -6,000 | 33.9598 | 688,776,445 | 2015-02-28 |
| 2656 | 2015-03-17 | 233,912,771 | 0 | 33.9606 | 688,776,445 | 2015-02-28 |
| 2657 | 2015-03-16 | 233,912,771 | 0 | 33.9606 | 688,776,445 | 2015-02-28 |
| 2658 | 2015-03-13 | 233,912,771 | 0 | 33.9606 | 688,776,445 | 2015-02-28 |
| 2659 | 2015-03-12 | 233,912,771 | -16,000 | 33.9606 | 688,776,445 | 2015-02-28 |
| 2660 | 2015-03-11 | 233,928,771 | 0 | 33.9629 | 688,776,445 | 2015-02-28 |
| 2661 | 2015-03-10 | 233,928,771 | -2,000 | 33.9629 | 688,776,445 | 2015-02-28 |
| 2662 | 2015-03-09 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2663 | 2015-03-06 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2664 | 2015-03-05 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2665 | 2015-03-04 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2666 | 2015-03-03 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2667 | 2015-03-02 | 233,930,771 | 0 | 33.9632 | 688,776,445 | 2015-02-28 |
| 2668 | 2015-02-27 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2669 | 2015-02-26 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2670 | 2015-02-25 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2671 | 2015-02-24 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2672 | 2015-02-23 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2673 | 2015-02-18 | 233,930,771 | 0 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2674 | 2015-02-17 | 233,930,771 | -4,000 | 33.9647 | 688,746,445 | 2015-01-31 |
| 2675 | 2015-02-16 | 233,934,771 | 0 | 33.9653 | 688,746,445 | 2015-01-31 |
| 2676 | 2015-02-13 | 233,934,771 | 0 | 33.9653 | 688,746,445 | 2015-01-31 |
| 2677 | 2015-02-12 | 233,934,771 | -48,000 | 33.9653 | 688,746,445 | 2015-01-31 |
| 2678 | 2015-02-11 | 233,982,771 | 9,000 | 33.9723 | 688,746,445 | 2015-01-31 |
| 2679 | 2015-02-10 | 233,973,771 | 0 | 33.9710 | 688,746,445 | 2015-01-31 |
| 2680 | 2015-02-09 | 233,973,771 | 20,000 | 33.9710 | 688,746,445 | 2015-01-31 |
| 2681 | 2015-02-06 | 233,953,771 | -16,000 | 33.9681 | 688,746,445 | 2015-01-31 |
| 2682 | 2015-02-05 | 233,969,771 | 16,000 | 33.9704 | 688,746,445 | 2015-01-31 |
| 2683 | 2015-02-04 | 233,953,771 | 84,000 | 33.9681 | 688,746,445 | 2015-01-31 |
| 2684 | 2015-02-03 | 233,869,771 | 0 | 33.9559 | 688,746,445 | 2015-01-31 |
| 2685 | 2015-02-02 | 233,869,771 | 102,000 | 33.9559 | 688,746,445 | 2015-01-31 |
| 2686 | 2015-01-30 | 233,767,771 | -4,000 | 33.9410 | 688,746,445 | 2014-12-31 |
| 2687 | 2015-01-29 | 233,771,771 | -54,000 | 33.9416 | 688,746,445 | 2014-12-31 |
| 2688 | 2015-01-28 | 233,825,771 | 0 | 33.9495 | 688,746,445 | 2014-12-31 |
| 2689 | 2015-01-27 | 233,825,771 | -70,000 | 33.9495 | 688,746,445 | 2014-12-31 |
| 2690 | 2015-01-26 | 233,895,771 | 0 | 33.9596 | 688,746,445 | 2014-12-31 |
| 2691 | 2015-01-23 | 233,895,771 | 0 | 33.9596 | 688,746,445 | 2014-12-31 |
| 2692 | 2015-01-22 | 233,895,771 | -12,000 | 33.9596 | 688,746,445 | 2014-12-31 |
| 2693 | 2015-01-21 | 233,907,771 | 0 | 33.9614 | 688,746,445 | 2014-12-31 |
| 2694 | 2015-01-20 | 233,907,771 | 0 | 33.9614 | 688,746,445 | 2014-12-31 |
| 2695 | 2015-01-19 | 233,907,771 | 0 | 33.9614 | 688,746,445 | 2014-12-31 |
| 2696 | 2015-01-16 | 233,907,771 | 0 | 33.9614 | 688,746,445 | 2014-12-31 |
| 2697 | 2015-01-15 | 233,907,771 | 20,000 | 33.9614 | 688,746,445 | 2014-12-31 |
| 2698 | 2015-01-14 | 233,887,771 | 4,000 | 33.9585 | 688,746,445 | 2014-12-31 |
| 2699 | 2015-01-13 | 233,883,771 | 0 | 33.9579 | 688,746,445 | 2014-12-31 |
| 2700 | 2015-01-12 | 233,883,771 | -8,000 | 33.9579 | 688,746,445 | 2014-12-31 |
| 2701 | 2015-01-09 | 233,891,771 | -22,000 | 33.9591 | 688,746,445 | 2014-12-31 |
| 2702 | 2015-01-08 | 233,913,771 | 0 | 33.9622 | 688,746,445 | 2014-12-31 |
| 2703 | 2015-01-07 | 233,913,771 | 0 | 33.9622 | 688,746,445 | 2014-12-31 |
| 2704 | 2015-01-06 | 233,913,771 | 100 | 33.9622 | 688,746,445 | 2014-12-31 |
| 2705 | 2015-01-05 | 233,913,671 | 0 | 33.9622 | 688,746,445 | 2014-12-31 |
| 2706 | 2015-01-02 | 233,913,671 | 10,000 | 33.9622 | 688,746,445 | 2014-12-31 |
| 2707 | 2014-12-31 | 233,903,671 | 0 | 33.9608 | 688,746,445 | 2014-12-31 |
| 2708 | 2014-12-30 | 233,903,671 | -46,000 | 33.9681 | 688,598,445 | 2014-11-30 |
| 2709 | 2014-12-29 | 233,949,671 | 66,000 | 33.9748 | 688,598,445 | 2014-11-30 |
| 2710 | 2014-12-24 | 233,883,671 | 0 | 33.9652 | 688,598,445 | 2014-11-30 |
| 2711 | 2014-12-23 | 233,883,671 | 0 | 33.9652 | 688,598,445 | 2014-11-30 |
| 2712 | 2014-12-22 | 233,883,671 | -78,000 | 33.9652 | 688,598,445 | 2014-11-30 |
| 2713 | 2014-12-19 | 233,961,671 | -1,033,000 | 33.9765 | 688,598,445 | 2014-11-30 |
| 2714 | 2014-12-18 | 234,994,671 | 0 | 34.1265 | 688,598,445 | 2014-11-30 |
| 2715 | 2014-12-17 | 234,994,671 | -14,000 | 34.1265 | 688,598,445 | 2014-11-30 |
| 2716 | 2014-12-16 | 235,008,671 | -8,000 | 34.1286 | 688,598,445 | 2014-11-30 |
| 2717 | 2014-12-15 | 235,016,671 | 0 | 34.1297 | 688,598,445 | 2014-11-30 |
| 2718 | 2014-12-12 | 235,016,671 | 0 | 34.1297 | 688,598,445 | 2014-11-30 |
| 2719 | 2014-12-11 | 235,016,671 | 2,000 | 34.1297 | 688,598,445 | 2014-11-30 |
| 2720 | 2014-12-10 | 235,014,671 | 0 | 34.1294 | 688,598,445 | 2014-11-30 |
| 2721 | 2014-12-09 | 235,014,671 | 5,000 | 34.1294 | 688,598,445 | 2014-11-30 |
| 2722 | 2014-12-08 | 235,009,671 | 20,000 | 34.1287 | 688,598,445 | 2014-11-30 |
| 2723 | 2014-12-05 | 234,989,671 | 0 | 34.1258 | 688,598,445 | 2014-11-30 |
| 2724 | 2014-12-04 | 234,989,671 | -2,000 | 34.1258 | 688,598,445 | 2014-11-30 |
| 2725 | 2014-12-03 | 234,991,671 | -70,000 | 34.1261 | 688,598,445 | 2014-11-30 |
| 2726 | 2014-12-02 | 235,061,671 | -312,000 | 34.1362 | 688,598,445 | 2014-11-30 |
| 2727 | 2014-12-01 | 235,373,671 | -36,000 | 34.1816 | 688,598,445 | 2014-11-30 |
| 2728 | 2014-11-28 | 235,409,671 | 0 | 34.1965 | 688,403,445 | 2014-10-31 |
| 2729 | 2014-11-27 | 235,409,671 | -20,000 | 34.1965 | 688,403,445 | 2014-10-31 |
| 2730 | 2014-11-26 | 235,429,671 | -20,000 | 34.1994 | 688,403,445 | 2014-10-31 |
| 2731 | 2014-11-25 | 235,449,671 | -79,800 | 34.2023 | 688,403,445 | 2014-10-31 |
| 2732 | 2014-11-24 | 235,529,471 | -34,000 | 34.2139 | 688,403,445 | 2014-10-31 |
| 2733 | 2014-11-21 | 235,563,471 | -30,000 | 34.2188 | 688,403,445 | 2014-10-31 |
| 2734 | 2014-11-20 | 235,593,471 | 0 | 34.2232 | 688,403,445 | 2014-10-31 |
| 2735 | 2014-11-19 | 235,593,471 | 0 | 34.2232 | 688,403,445 | 2014-10-31 |
| 2736 | 2014-11-18 | 235,593,471 | -78,000 | 34.2232 | 688,403,445 | 2014-10-31 |
| 2737 | 2014-11-17 | 235,671,471 | 90,000 | 34.2345 | 688,403,445 | 2014-10-31 |
| 2738 | 2014-11-14 | 235,581,471 | -2,000 | 34.2214 | 688,403,445 | 2014-10-31 |
| 2739 | 2014-11-13 | 235,583,471 | 6,000 | 34.2217 | 688,403,445 | 2014-10-31 |
| 2740 | 2014-11-12 | 235,577,471 | 0 | 34.2208 | 688,403,445 | 2014-10-31 |
| 2741 | 2014-11-11 | 235,577,471 | 16,000 | 34.2208 | 688,403,445 | 2014-10-31 |
| 2742 | 2014-11-10 | 235,561,471 | 15,000 | 34.2185 | 688,403,445 | 2014-10-31 |
| 2743 | 2014-11-07 | 235,546,471 | 0 | 34.2163 | 688,403,445 | 2014-10-31 |
| 2744 | 2014-11-06 | 235,546,471 | 0 | 34.2163 | 688,403,445 | 2014-10-31 |
| 2745 | 2014-11-05 | 235,546,471 | 0 | 34.2163 | 688,403,445 | 2014-10-31 |
| 2746 | 2014-11-04 | 235,546,471 | 32,000 | 34.2163 | 688,403,445 | 2014-10-31 |
| 2747 | 2014-11-03 | 235,514,471 | 0 | 34.2117 | 688,403,445 | 2014-10-31 |
| 2748 | 2014-10-31 | 235,514,471 | 252,000 | 34.2117 | 688,403,445 | 2014-10-31 |
| 2749 | 2014-10-30 | 235,262,471 | 0 | 34.1787 | 688,331,445 | 2014-09-30 |
| 2750 | 2014-10-29 | 235,262,471 | 20,000 | 34.1787 | 688,331,445 | 2014-09-30 |
| 2751 | 2014-10-28 | 235,242,471 | 10,000 | 34.1758 | 688,331,445 | 2014-09-30 |
| 2752 | 2014-10-27 | 235,232,471 | 20,000 | 34.1743 | 688,331,445 | 2014-09-30 |
| 2753 | 2014-10-24 | 235,212,471 | 0 | 34.1714 | 688,331,445 | 2014-09-30 |
| 2754 | 2014-10-23 | 235,212,471 | 0 | 34.1714 | 688,331,445 | 2014-09-30 |
| 2755 | 2014-10-22 | 235,212,471 | 0 | 34.1714 | 688,331,445 | 2014-09-30 |
| 2756 | 2014-10-21 | 235,212,471 | 2,000 | 34.1714 | 688,331,445 | 2014-09-30 |
| 2757 | 2014-10-20 | 235,210,471 | 0 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2758 | 2014-10-17 | 235,210,471 | 0 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2759 | 2014-10-16 | 235,210,471 | 0 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2760 | 2014-10-15 | 235,210,471 | 0 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2761 | 2014-10-14 | 235,210,471 | 0 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2762 | 2014-10-13 | 235,210,471 | 10,000 | 34.1711 | 688,331,445 | 2014-09-30 |
| 2763 | 2014-10-10 | 235,200,471 | 0 | 34.1697 | 688,331,445 | 2014-09-30 |
| 2764 | 2014-10-09 | 235,200,471 | -2,000 | 34.1697 | 688,331,445 | 2014-09-30 |
| 2765 | 2014-10-08 | 235,202,471 | 0 | 34.1699 | 688,331,445 | 2014-09-30 |
| 2766 | 2014-10-07 | 235,202,471 | -174,000 | 34.1699 | 688,331,445 | 2014-09-30 |
| 2767 | 2014-10-06 | 235,376,471 | -40,000 | 34.1952 | 688,331,445 | 2014-09-30 |
| 2768 | 2014-10-03 | 235,416,471 | -70,000 | 34.2010 | 688,331,445 | 2014-09-30 |
| 2769 | 2014-09-30 | 235,486,471 | 8,000 | 34.2112 | 688,331,445 | 2014-09-30 |
| 2770 | 2014-09-29 | 235,478,471 | 0 | 34.0793 | 690,971,445 | 2014-08-31 |
| 2771 | 2014-09-26 | 235,478,471 | 0 | 34.0793 | 690,971,445 | 2014-08-31 |
| 2772 | 2014-09-25 | 235,478,471 | -44,000 | 34.0793 | 690,971,445 | 2014-08-31 |
| 2773 | 2014-09-24 | 235,522,471 | 68,000 | 34.0857 | 690,971,445 | 2014-08-31 |
| 2774 | 2014-09-23 | 235,454,471 | 60,000 | 34.0759 | 690,971,445 | 2014-08-31 |
| 2775 | 2014-09-22 | 235,394,471 | -102,000 | 34.0672 | 690,971,445 | 2014-08-31 |
| 2776 | 2014-09-19 | 235,496,471 | 332,000 | 34.0819 | 690,971,445 | 2014-08-31 |
| 2777 | 2014-09-18 | 235,164,471 | 0 | 34.0339 | 690,971,445 | 2014-08-31 |
| 2778 | 2014-09-17 | 235,164,471 | 0 | 34.0339 | 690,971,445 | 2014-08-31 |
| 2779 | 2014-09-16 | 235,164,471 | 100,000 | 34.0339 | 690,971,445 | 2014-08-31 |
| 2780 | 2014-09-15 | 235,064,471 | 82,800 | 34.0194 | 690,971,445 | 2014-08-31 |
| 2781 | 2014-09-12 | 234,981,671 | -5,000 | 34.0074 | 690,971,445 | 2014-08-31 |
| 2782 | 2014-09-11 | 234,986,671 | 20,000 | 34.0082 | 690,971,445 | 2014-08-31 |
| 2783 | 2014-09-10 | 234,966,671 | -26,000 | 34.0053 | 690,971,445 | 2014-08-31 |
| 2784 | 2014-09-08 | 234,992,671 | -242,000 | 34.0090 | 690,971,445 | 2014-08-31 |
| 2785 | 2014-09-05 | 235,234,671 | -86,000 | 34.0441 | 690,971,445 | 2014-08-31 |
| 2786 | 2014-09-04 | 235,320,671 | 0 | 34.0565 | 690,971,445 | 2014-08-31 |
| 2787 | 2014-09-03 | 235,320,671 | 0 | 34.0565 | 690,971,445 | 2014-08-31 |
| 2788 | 2014-09-02 | 235,320,671 | 38,000 | 34.0565 | 690,971,445 | 2014-08-31 |
| 2789 | 2014-09-01 | 235,282,671 | 4,000 | 34.0510 | 690,971,445 | 2014-08-31 |
| 2790 | 2014-08-29 | 235,278,671 | 2,000 | 33.9835 | 692,331,445 | 2014-07-31 |
| 2791 | 2014-08-28 | 235,276,671 | -10,000 | 33.9832 | 692,331,445 | 2014-07-31 |
| 2792 | 2014-08-27 | 235,286,671 | 34,000 | 33.9847 | 692,331,445 | 2014-07-31 |
| 2793 | 2014-08-26 | 235,252,671 | 76,000 | 33.9798 | 692,331,445 | 2014-07-31 |
| 2794 | 2014-08-25 | 235,176,671 | -60,000 | 33.9688 | 692,331,445 | 2014-07-31 |
| 2795 | 2014-08-22 | 235,236,671 | 66,000 | 33.9775 | 692,331,445 | 2014-07-31 |
| 2796 | 2014-08-21 | 235,170,671 | 10,000 | 33.9679 | 692,331,445 | 2014-07-31 |
| 2797 | 2014-08-20 | 235,160,671 | 2,000 | 33.9665 | 692,331,445 | 2014-07-31 |
| 2798 | 2014-08-19 | 235,158,671 | -142,000 | 33.9662 | 692,331,445 | 2014-07-31 |
| 2799 | 2014-08-18 | 235,300,671 | 52,000 | 33.9867 | 692,331,445 | 2014-07-31 |
| 2800 | 2014-08-15 | 235,248,671 | -32,000 | 33.9792 | 692,331,445 | 2014-07-31 |
| 2801 | 2014-08-14 | 235,280,671 | 190,000 | 33.9838 | 692,331,445 | 2014-07-31 |
| 2802 | 2014-08-13 | 235,090,671 | 212,000 | 33.9564 | 692,331,445 | 2014-07-31 |
| 2803 | 2014-08-12 | 234,878,671 | 2,000 | 33.9258 | 692,331,445 | 2014-07-31 |
| 2804 | 2014-08-11 | 234,876,671 | 5,000 | 33.9255 | 692,331,445 | 2014-07-31 |
| 2805 | 2014-08-08 | 234,871,671 | 200,000 | 33.9247 | 692,331,445 | 2014-07-31 |
| 2806 | 2014-08-07 | 234,671,671 | 482,000 | 33.8959 | 692,331,445 | 2014-07-31 |
| 2807 | 2014-08-06 | 234,189,671 | 504,000 | 33.8262 | 692,331,445 | 2014-07-31 |
| 2808 | 2014-08-05 | 233,685,671 | 34,000 | 33.7534 | 692,331,445 | 2014-07-31 |
| 2809 | 2014-08-04 | 233,651,671 | 96,000 | 33.7485 | 692,331,445 | 2014-07-31 |
| 2810 | 2014-08-01 | 233,555,671 | 72,000 | 33.7347 | 692,331,445 | 2014-07-31 |
| 2811 | 2014-07-31 | 233,483,671 | 100,000 | 33.7243 | 692,331,445 | 2014-07-31 |
| 2812 | 2014-07-30 | 233,383,671 | -72,000 | 33.7098 | 692,331,445 | 2014-07-28 |
| 2813 | 2014-07-29 | 233,455,671 | 30,000 | 33.7202 | 692,331,445 | 2014-07-28 |
| 2814 | 2014-07-28 | 233,425,671 | -182,000 | 33.7159 | 692,331,445 | 2014-07-28 |
| 2815 | 2014-07-25 | 233,607,671 | 30,000 | 33.7719 | 691,721,445 | 2014-07-22 |
| 2816 | 2014-07-24 | 233,577,671 | 50,000 | 33.7676 | 691,721,445 | 2014-07-22 |
| 2817 | 2014-07-23 | 233,527,671 | -46,000 | 33.7604 | 691,721,445 | 2014-07-22 |
| 2818 | 2014-07-22 | 233,573,671 | -49,800 | 33.7670 | 691,721,445 | 2014-07-22 |
| 2819 | 2014-07-21 | 233,623,471 | -26,000 | 33.7830 | 691,541,445 | 2014-06-30 |
| 2820 | 2014-07-18 | 233,649,471 | 40,000 | 33.7868 | 691,541,445 | 2014-06-30 |
| 2821 | 2014-07-17 | 233,609,471 | 32,000 | 33.7810 | 691,541,445 | 2014-06-30 |
| 2822 | 2014-07-16 | 233,577,471 | 24,000 | 33.7764 | 691,541,445 | 2014-06-30 |
| 2823 | 2014-07-15 | 233,553,471 | -65,000 | 33.7729 | 691,541,445 | 2014-06-30 |
| 2824 | 2014-07-14 | 233,618,471 | -68,000 | 33.7823 | 691,541,445 | 2014-06-30 |
| 2825 | 2014-07-11 | 233,686,471 | -36,000 | 33.7921 | 691,541,445 | 2014-06-30 |
| 2826 | 2014-07-10 | 233,722,471 | 108,000 | 33.7973 | 691,541,445 | 2014-06-30 |
| 2827 | 2014-07-09 | 233,614,471 | -124,000 | 33.7817 | 691,541,445 | 2014-06-30 |
| 2828 | 2014-07-08 | 233,738,471 | 114,000 | 33.7996 | 691,541,445 | 2014-06-30 |
| 2829 | 2014-07-07 | 233,624,471 | 266,000 | 33.7831 | 691,541,445 | 2014-06-30 |
| 2830 | 2014-07-04 | 233,358,471 | -194,000 | 33.7447 | 691,541,445 | 2014-06-30 |
| 2831 | 2014-07-03 | 233,552,471 | -146,000 | 33.7727 | 691,541,445 | 2014-06-30 |
| 2832 | 2014-07-02 | 233,698,471 | -366,000 | 33.7938 | 691,541,445 | 2014-06-30 |
| 2833 | 2014-06-30 | 234,064,471 | -20,000 | 33.8468 | 691,541,445 | 2014-06-30 |
| 2834 | 2014-06-27 | 234,084,471 | 35,000 | 33.8576 | 691,379,445 | 2014-05-31 |
| 2835 | 2014-06-26 | 234,049,471 | -2,000 | 33.8525 | 691,379,445 | 2014-05-31 |
| 2836 | 2014-06-25 | 234,051,471 | 32,000 | 33.8528 | 691,379,445 | 2014-05-31 |
| 2837 | 2014-06-24 | 234,019,471 | 0 | 33.8482 | 691,379,445 | 2014-05-31 |
| 2838 | 2014-06-23 | 234,019,471 | 24,000 | 33.8482 | 691,379,445 | 2014-05-31 |
| 2839 | 2014-06-20 | 233,995,471 | 30,000 | 33.8447 | 691,379,445 | 2014-05-31 |
| 2840 | 2014-06-19 | 233,965,471 | 0 | 33.8404 | 691,379,445 | 2014-05-31 |
| 2841 | 2014-06-18 | 233,965,471 | 70,000 | 33.8404 | 691,379,445 | 2014-05-31 |
| 2842 | 2014-06-17 | 233,895,471 | 20,000 | 33.8303 | 691,379,445 | 2014-05-31 |
| 2843 | 2014-06-16 | 233,875,471 | -36,000 | 33.8274 | 691,379,445 | 2014-05-31 |
| 2844 | 2014-06-13 | 233,911,471 | 0 | 33.8326 | 691,379,445 | 2014-05-31 |
| 2845 | 2014-06-12 | 233,911,471 | -38,000 | 33.8326 | 691,379,445 | 2014-05-31 |
| 2846 | 2014-06-11 | 233,949,471 | -59,797 | 33.8381 | 691,379,445 | 2014-05-31 |
| 2847 | 2014-06-10 | 234,009,268 | 22,000 | 33.8467 | 691,379,445 | 2014-05-31 |
| 2848 | 2014-06-09 | 233,987,268 | 13,000 | 33.8435 | 691,379,445 | 2014-05-31 |
| 2849 | 2014-06-06 | 233,974,268 | 68,000 | 33.8417 | 691,379,445 | 2014-05-31 |
| 2850 | 2014-06-05 | 233,906,268 | 50,000 | 33.8318 | 691,379,445 | 2014-05-31 |
| 2851 | 2014-06-04 | 233,856,268 | 666,000 | 33.8246 | 691,379,445 | 2014-05-31 |
| 2852 | 2014-06-03 | 233,190,268 | -794,000 | 33.7283 | 691,379,445 | 2014-05-31 |
| 2853 | 2014-05-30 | 233,984,268 | -92,000 | 33.9479 | 689,244,445 | 2014-04-30 |
| 2854 | 2014-05-29 | 234,076,268 | -64,000 | 33.9613 | 689,244,445 | 2014-04-30 |
| 2855 | 2014-05-28 | 234,140,268 | 34,000 | 33.9706 | 689,244,445 | 2014-04-30 |
| 2856 | 2014-05-27 | 234,106,268 | 0 | 33.9656 | 689,244,445 | 2014-04-30 |
| 2857 | 2014-05-26 | 234,106,268 | 0 | 33.9656 | 689,244,445 | 2014-04-30 |
| 2858 | 2014-05-23 | 234,106,268 | 20,000 | 33.9656 | 689,244,445 | 2014-04-30 |
| 2859 | 2014-05-22 | 234,086,268 | -126,000 | 33.9627 | 689,244,445 | 2014-04-30 |
| 2860 | 2014-05-21 | 234,212,268 | -128,000 | 33.9810 | 689,244,445 | 2014-04-30 |
| 2861 | 2014-05-20 | 234,340,268 | 78,000 | 33.9996 | 689,244,445 | 2014-04-30 |
| 2862 | 2014-05-19 | 234,262,268 | -168,000 | 33.9883 | 689,244,445 | 2014-04-30 |
| 2863 | 2014-05-16 | 234,430,268 | 74,000 | 34.0126 | 689,244,445 | 2014-04-30 |
| 2864 | 2014-05-15 | 234,356,268 | 2,000 | 34.0019 | 689,244,445 | 2014-04-30 |
| 2865 | 2014-05-14 | 234,354,268 | -24,000 | 34.0016 | 689,244,445 | 2014-04-30 |
| 2866 | 2014-05-13 | 234,378,268 | -1,000 | 34.0051 | 689,244,445 | 2014-04-30 |
| 2867 | 2014-05-12 | 234,379,268 | -6,000 | 34.0052 | 689,244,445 | 2014-04-30 |
| 2868 | 2014-05-10 | 234,385,268 | 0 | 34.0061 | 689,244,445 | 2014-04-30 |
| 2869 | 2014-05-09 | 234,385,268 | -78,000 | 34.0061 | 689,244,445 | 2014-04-30 |
| 2870 | 2014-05-08 | 234,463,268 | 8,000 | 34.0174 | 689,244,445 | 2014-04-30 |
| 2871 | 2014-05-07 | 234,455,268 | 37,452 | 34.0163 | 689,244,445 | 2014-04-30 |
| 2872 | 2014-05-05 | 234,417,816 | 86,000 | 34.0108 | 689,244,445 | 2014-04-30 |
| 2873 | 2014-05-02 | 234,331,816 | -20,000 | 33.9984 | 689,244,445 | 2014-04-30 |
| 2874 | 2014-04-30 | 234,351,816 | 22,000 | 34.0013 | 689,244,445 | 2014-04-30 |
| 2875 | 2014-04-29 | 234,329,816 | 31,800 | 34.0662 | 687,866,445 | 2014-04-07 |
| 2876 | 2014-04-28 | 234,298,016 | -144,500 | 34.0616 | 687,866,445 | 2014-04-07 |
| 2877 | 2014-04-25 | 234,442,516 | -338,000 | 34.0826 | 687,866,445 | 2014-04-07 |
| 2878 | 2014-04-24 | 234,780,516 | -18,000 | 34.1317 | 687,866,445 | 2014-04-07 |
| 2879 | 2014-04-23 | 234,798,516 | 0 | 34.1343 | 687,866,445 | 2014-04-07 |
| 2880 | 2014-04-22 | 234,798,516 | 45,000 | 34.1343 | 687,866,445 | 2014-04-07 |
| 2881 | 2014-04-17 | 234,753,516 | -12,000 | 34.1278 | 687,866,445 | 2014-04-07 |
| 2882 | 2014-04-16 | 234,765,516 | -117,000 | 34.1295 | 687,866,445 | 2014-04-07 |
| 2883 | 2014-04-15 | 234,882,516 | -128,000 | 34.1465 | 687,866,445 | 2014-04-07 |
| 2884 | 2014-04-14 | 235,010,516 | -13,000 | 34.1651 | 687,866,445 | 2014-04-07 |
| 2885 | 2014-04-11 | 235,023,516 | 0 | 34.1670 | 687,866,445 | 2014-04-07 |
| 2886 | 2014-04-10 | 235,023,516 | -150,000 | 34.1670 | 687,866,445 | 2014-04-07 |
| 2887 | 2014-04-09 | 235,173,516 | -55,000 | 34.1888 | 687,866,445 | 2014-04-07 |
| 2888 | 2014-04-08 | 235,228,516 | -14,000 | 34.1968 | 687,866,445 | 2014-04-07 |
| 2889 | 2014-04-07 | 235,242,516 | -304,000 | 34.1989 | 687,866,445 | 2014-04-07 |
| 2890 | 2014-04-04 | 235,546,516 | 92,000 | 34.2768 | 687,189,445 | 2014-03-31 |
| 2891 | 2014-04-03 | 235,454,516 | -20,000 | 34.2634 | 687,189,445 | 2014-03-31 |
| 2892 | 2014-04-02 | 235,474,516 | -76,000 | 34.2663 | 687,189,445 | 2014-03-31 |
| 2893 | 2014-04-01 | 235,550,516 | 0 | 34.2774 | 687,189,445 | 2014-03-31 |
| 2894 | 2014-03-31 | 235,550,516 | -12,000 | 34.2774 | 687,189,445 | 2014-03-31 |
| 2895 | 2014-03-28 | 235,562,516 | -106,000 | 34.0844 | 691,115,445 | 2014-03-05 |
| 2896 | 2014-03-27 | 235,668,516 | -48,000 | 34.0997 | 691,115,445 | 2014-03-05 |
| 2897 | 2014-03-26 | 235,716,516 | -36,000 | 34.1067 | 691,115,445 | 2014-03-05 |
| 2898 | 2014-03-25 | 235,752,516 | -984,000 | 34.1119 | 691,115,445 | 2014-03-05 |
| 2899 | 2014-03-24 | 236,736,516 | -30,000 | 34.2543 | 691,115,445 | 2014-03-05 |
| 2900 | 2014-03-21 | 236,766,516 | -104,000 | 34.2586 | 691,115,445 | 2014-03-05 |
| 2901 | 2014-03-20 | 236,870,516 | -486,000 | 34.2737 | 691,115,445 | 2014-03-05 |
| 2902 | 2014-03-19 | 237,356,516 | -184,000 | 34.3440 | 691,115,445 | 2014-03-05 |
| 2903 | 2014-03-18 | 237,540,516 | -612,000 | 34.3706 | 691,115,445 | 2014-03-05 |
| 2904 | 2014-03-17 | 238,152,516 | -16,000 | 34.4592 | 691,115,445 | 2014-03-05 |
| 2905 | 2014-03-14 | 238,168,516 | -150,000 | 34.4615 | 691,115,445 | 2014-03-05 |
| 2906 | 2014-03-13 | 238,318,516 | -116,000 | 34.4832 | 691,115,445 | 2014-03-05 |
| 2907 | 2014-03-12 | 238,434,516 | -190,000 | 34.5000 | 691,115,445 | 2014-03-05 |
| 2908 | 2014-03-11 | 238,624,516 | -240,000 | 34.5274 | 691,115,445 | 2014-03-05 |
| 2909 | 2014-03-10 | 238,864,516 | -198,000 | 34.5622 | 691,115,445 | 2014-03-05 |
| 2910 | 2014-03-07 | 239,062,516 | -196,000 | 34.5908 | 691,115,445 | 2014-03-05 |
| 2911 | 2014-03-06 | 239,258,516 | -626,000 | 34.6192 | 691,115,445 | 2014-03-05 |
| 2912 | 2014-03-05 | 239,884,516 | 0 | 34.7098 | 691,115,445 | 2014-03-05 |
| 2913 | 2014-03-04 | 239,884,516 | -126,000 | 34.5288 | 694,737,445 | 2014-03-03 |
| 2914 | 2014-03-03 | 240,010,516 | -68,000 | 34.5469 | 694,737,445 | 2014-03-03 |
| 2915 | 2014-02-28 | 240,078,516 | -394,000 | 34.5567 | 694,737,445 | 2014-02-28 |
| 2916 | 2014-02-27 | 240,472,516 | -200,000 | 34.6850 | 693,304,445 | 2014-02-25 |
| 2917 | 2014-02-26 | 240,672,516 | -184,000 | 34.7138 | 693,304,445 | 2014-02-25 |
| 2918 | 2014-02-25 | 240,856,516 | -94,000 | 34.7404 | 693,304,445 | 2014-02-25 |
| 2919 | 2014-02-24 | 240,950,516 | -16,000 | 34.8277 | 691,836,445 | 2014-02-10 |
| 2920 | 2014-02-21 | 240,966,516 | 14,347 | 34.8300 | 691,836,445 | 2014-02-10 |
| 2921 | 2014-02-20 | 240,952,169 | -11,000 | 34.8279 | 691,836,445 | 2014-02-10 |
| 2922 | 2014-02-19 | 240,963,169 | -101,000 | 34.8295 | 691,836,445 | 2014-02-10 |
| 2923 | 2014-02-18 | 241,064,169 | -138,192 | 34.8441 | 691,836,445 | 2014-02-10 |
| 2924 | 2014-02-17 | 241,202,361 | -379,000 | 34.8641 | 691,836,445 | 2014-02-10 |
| 2925 | 2014-02-14 | 241,581,361 | -216,000 | 34.9189 | 691,836,445 | 2014-02-10 |
| 2926 | 2014-02-13 | 241,797,361 | -76,000 | 34.9501 | 691,836,445 | 2014-02-10 |
| 2927 | 2014-02-12 | 241,873,361 | 141,800 | 34.9611 | 691,836,445 | 2014-02-10 |
| 2928 | 2014-02-11 | 241,731,561 | -262,000 | 34.9406 | 691,836,445 | 2014-02-10 |
| 2929 | 2014-02-10 | 241,993,561 | -124,000 | 34.9784 | 691,836,445 | 2014-02-10 |
| 2930 | 2014-02-07 | 242,117,561 | -562,000 | 35.0085 | 691,596,445 | 2014-01-31 |
| 2931 | 2014-02-06 | 242,679,561 | -118,000 | 35.0898 | 691,596,445 | 2014-01-31 |
| 2932 | 2014-02-05 | 242,797,561 | 204,000 | 35.1068 | 691,596,445 | 2014-01-31 |
| 2933 | 2014-02-04 | 242,593,561 | 14,000 | 35.0773 | 691,596,445 | 2014-01-31 |
| 2934 | 2014-01-30 | 242,579,561 | 42,000 | 35.0945 | 691,218,445 | 2013-12-31 |
| 2935 | 2014-01-29 | 242,537,561 | -75,000 | 35.0884 | 691,218,445 | 2013-12-31 |
| 2936 | 2014-01-28 | 242,612,561 | -390,000 | 35.0993 | 691,218,445 | 2013-12-31 |
| 2937 | 2014-01-27 | 243,002,561 | -78,000 | 35.1557 | 691,218,445 | 2013-12-31 |
| 2938 | 2014-01-24 | 243,080,561 | -135,500 | 35.1670 | 691,218,445 | 2013-12-31 |
| 2939 | 2014-01-23 | 243,216,061 | -90,000 | 35.1866 | 691,218,445 | 2013-12-31 |
| 2940 | 2014-01-22 | 243,306,061 | -15,500 | 35.1996 | 691,218,445 | 2013-12-31 |
| 2941 | 2014-01-21 | 243,321,561 | -38,000 | 35.2018 | 691,218,445 | 2013-12-31 |
| 2942 | 2014-01-20 | 243,359,561 | -20,000 | 35.2073 | 691,218,445 | 2013-12-31 |
| 2943 | 2014-01-17 | 243,379,561 | -24,000 | 35.2102 | 691,218,445 | 2013-12-31 |
| 2944 | 2014-01-16 | 243,403,561 | -38,000 | 35.2137 | 691,218,445 | 2013-12-31 |
| 2945 | 2014-01-15 | 243,441,561 | 0 | 35.2192 | 691,218,445 | 2013-12-31 |
| 2946 | 2014-01-14 | 243,441,561 | -110,000 | 35.2192 | 691,218,445 | 2013-12-31 |
| 2947 | 2014-01-13 | 243,551,561 | -4,364 | 35.2351 | 691,218,445 | 2013-12-31 |
| 2948 | 2014-01-10 | 243,555,925 | 174,000 | 35.2357 | 691,218,445 | 2013-12-31 |
| 2949 | 2014-01-09 | 243,381,925 | -5,000 | 35.2106 | 691,218,445 | 2013-12-31 |
| 2950 | 2014-01-08 | 243,386,925 | -20,000 | 35.2113 | 691,218,445 | 2013-12-31 |
| 2951 | 2014-01-07 | 243,406,925 | 0 | 35.2142 | 691,218,445 | 2013-12-31 |
| 2952 | 2014-01-06 | 243,406,925 | -28,000 | 35.2142 | 691,218,445 | 2013-12-31 |
| 2953 | 2014-01-03 | 243,434,925 | 82,805 | 35.2182 | 691,218,445 | 2013-12-31 |
| 2954 | 2014-01-02 | 243,352,120 | 43,000 | 35.2063 | 691,218,445 | 2013-12-31 |
| 2955 | 2013-12-31 | 243,309,120 | 0 | 35.2000 | 691,218,445 | 2013-12-31 |
| 2956 | 2013-12-30 | 243,309,120 | -103,000 | 35.2000 | 691,218,445 | 2013-12-12 |
| 2957 | 2013-12-27 | 243,412,120 | 162,900 | 35.2149 | 691,218,445 | 2013-12-12 |
| 2958 | 2013-12-24 | 243,249,220 | 0 | 35.1914 | 691,218,445 | 2013-12-12 |
| 2959 | 2013-12-23 | 243,249,220 | 86,000 | 35.1914 | 691,218,445 | 2013-12-12 |
| 2960 | 2013-12-20 | 243,163,220 | 68,000 | 35.1789 | 691,218,445 | 2013-12-12 |
| 2961 | 2013-12-19 | 243,095,220 | -202,166 | 35.1691 | 691,218,445 | 2013-12-12 |
| 2962 | 2013-12-18 | 243,297,386 | -22,000 | 35.1983 | 691,218,445 | 2013-12-12 |
| 2963 | 2013-12-17 | 243,319,386 | -56,000 | 35.2015 | 691,218,445 | 2013-12-12 |
| 2964 | 2013-12-16 | 243,375,386 | -2,000 | 35.2096 | 691,218,445 | 2013-12-12 |
| 2965 | 2013-12-13 | 243,377,386 | -136,000 | 35.2099 | 691,218,445 | 2013-12-12 |
| 2966 | 2013-12-12 | 243,513,386 | -26,000 | 35.2296 | 691,218,445 | 2013-12-12 |
| 2967 | 2013-12-11 | 243,539,386 | 38,000 | 35.2824 | 690,257,445 | 2013-12-05 |
| 2968 | 2013-12-10 | 243,501,386 | 38,000 | 35.2769 | 690,257,445 | 2013-12-05 |
| 2969 | 2013-12-09 | 243,463,386 | 2,000 | 35.2714 | 690,257,445 | 2013-12-05 |
| 2970 | 2013-12-06 | 243,461,386 | 295,000 | 35.2711 | 690,257,445 | 2013-12-05 |
| 2971 | 2013-12-05 | 243,166,386 | 0 | 35.2284 | 690,257,445 | 2013-12-05 |
| 2972 | 2013-12-04 | 243,166,386 | 4,000 | 35.2452 | 689,927,445 | 2013-11-30 |
| 2973 | 2013-12-03 | 243,162,386 | -64,000 | 35.2446 | 689,927,445 | 2013-11-30 |
| 2974 | 2013-12-02 | 243,226,386 | 86,000 | 35.2539 | 689,927,445 | 2013-11-30 |
| 2975 | 2013-11-29 | 243,140,386 | -39,000 | 35.2527 | 689,707,445 | 2013-10-31 |
| 2976 | 2013-11-28 | 243,179,386 | -16,000 | 35.2583 | 689,707,445 | 2013-10-31 |
| 2977 | 2013-11-27 | 243,195,386 | 316,000 | 35.2607 | 689,707,445 | 2013-10-31 |
| 2978 | 2013-11-26 | 242,879,386 | -220,000 | 35.2148 | 689,707,445 | 2013-10-31 |
| 2979 | 2013-11-25 | 243,099,386 | 69,500 | 35.2467 | 689,707,445 | 2013-10-31 |
| 2980 | 2013-11-22 | 243,029,886 | 438,367 | 35.2367 | 689,707,445 | 2013-10-31 |
| 2981 | 2013-11-21 | 242,591,519 | 196,000 | 35.1731 | 689,707,445 | 2013-10-31 |
| 2982 | 2013-11-20 | 242,395,519 | 114,000 | 35.1447 | 689,707,445 | 2013-10-31 |
| 2983 | 2013-11-19 | 242,281,519 | -8,000 | 35.1282 | 689,707,445 | 2013-10-31 |
| 2984 | 2013-11-18 | 242,289,519 | 157,538 | 35.1293 | 689,707,445 | 2013-10-31 |
| 2985 | 2013-11-15 | 242,131,981 | 368,000 | 35.1065 | 689,707,445 | 2013-10-31 |
| 2986 | 2013-11-14 | 241,763,981 | 151,300 | 35.0531 | 689,707,445 | 2013-10-31 |
| 2987 | 2013-11-13 | 241,612,681 | 400,130 | 35.0312 | 689,707,445 | 2013-10-31 |
| 2988 | 2013-11-12 | 241,212,551 | -49,000 | 34.9732 | 689,707,445 | 2013-10-31 |
| 2989 | 2013-11-11 | 241,261,551 | -136,080 | 34.9803 | 689,707,445 | 2013-10-31 |
| 2990 | 2013-11-08 | 241,397,631 | 725,500 | 35.0000 | 689,707,445 | 2013-10-31 |
| 2991 | 2013-11-07 | 240,672,131 | -350,000 | 34.8948 | 689,707,445 | 2013-10-31 |
| 2992 | 2013-11-06 | 241,022,131 | 134,000 | 34.9456 | 689,707,445 | 2013-10-31 |
| 2993 | 2013-11-05 | 240,888,131 | 122,000 | 34.9261 | 689,707,445 | 2013-10-31 |
| 2994 | 2013-11-04 | 240,766,131 | 216,000 | 34.9084 | 689,707,445 | 2013-10-31 |
| 2995 | 2013-11-01 | 240,550,131 | 90,000 | 34.8771 | 689,707,445 | 2013-10-31 |
| 2996 | 2013-10-31 | 240,460,131 | 99,397 | 34.8641 | 689,707,445 | 2013-10-31 |
| 2997 | 2013-10-30 | 240,360,734 | 28,000 | 34.9185 | 688,347,445 | 2013-09-30 |
| 2998 | 2013-10-29 | 240,332,734 | -49,000 | 34.9145 | 688,347,445 | 2013-09-30 |
| 2999 | 2013-10-28 | 240,381,734 | -8,000 | 34.9216 | 688,347,445 | 2013-09-30 |
| 3000 | 2013-10-25 | 240,389,734 | -34,397 | 34.9227 | 688,347,445 | 2013-09-30 |
| 3001 | 2013-10-24 | 240,424,131 | -6,000 | 34.9277 | 688,347,445 | 2013-09-30 |
| 3002 | 2013-10-23 | 240,430,131 | 108,000 | 34.9286 | 688,347,445 | 2013-09-30 |
| 3003 | 2013-10-22 | 240,322,131 | -46,000 | 34.9129 | 688,347,445 | 2013-09-30 |
| 3004 | 2013-10-21 | 240,368,131 | 93,758 | 34.9196 | 688,347,445 | 2013-09-30 |
| 3005 | 2013-10-18 | 240,274,373 | 184,000 | 34.9060 | 688,347,445 | 2013-09-30 |
| 3006 | 2013-10-17 | 240,090,373 | 788,000 | 34.8792 | 688,347,445 | 2013-09-30 |
| 3007 | 2013-10-16 | 239,302,373 | -39,758 | 34.7648 | 688,347,445 | 2013-09-30 |
| 3008 | 2013-10-15 | 239,342,131 | -112,000 | 34.7705 | 688,347,445 | 2013-09-30 |
| 3009 | 2013-10-11 | 239,454,131 | -136,000 | 34.7868 | 688,347,445 | 2013-09-30 |
| 3010 | 2013-10-10 | 239,590,131 | -27,630 | 34.8066 | 688,347,445 | 2013-09-30 |
| 3011 | 2013-10-09 | 239,617,761 | -1,436,000 | 34.8106 | 688,347,445 | 2013-09-30 |
| 3012 | 2013-10-08 | 241,053,761 | 130,000 | 35.0192 | 688,347,445 | 2013-09-30 |
| 3013 | 2013-10-07 | 240,923,761 | 88,000 | 35.0003 | 688,347,445 | 2013-09-30 |
| 3014 | 2013-10-04 | 240,835,761 | 210,000 | 34.9875 | 688,347,445 | 2013-09-30 |
| 3015 | 2013-10-03 | 240,625,761 | 164,000 | 34.9570 | 688,347,445 | 2013-09-30 |
| 3016 | 2013-10-02 | 240,461,761 | -158,000 | 34.9332 | 688,347,445 | 2013-09-30 |
| 3017 | 2013-09-30 | 240,619,761 | 0 | 34.9561 | 688,347,445 | 2013-09-30 |
| 3018 | 2013-09-27 | 240,619,761 | -364,000 | 34.8677 | 690,093,445 | 2013-08-31 |
| 3019 | 2013-09-26 | 240,983,761 | -953,600 | 34.9205 | 690,093,445 | 2013-08-31 |
| 3020 | 2013-09-25 | 241,937,361 | -54,000 | 35.0586 | 690,093,445 | 2013-08-31 |
| 3021 | 2013-09-24 | 241,991,361 | 0 | 35.0665 | 690,093,445 | 2013-08-31 |
| 3022 | 2013-09-23 | 241,991,361 | -3,500 | 35.0665 | 690,093,445 | 2013-08-31 |
| 3023 | 2013-09-19 | 241,994,861 | 20,000 | 35.0670 | 690,093,445 | 2013-08-31 |
| 3024 | 2013-09-18 | 241,974,861 | -12,000 | 35.0641 | 690,093,445 | 2013-08-31 |
| 3025 | 2013-09-17 | 241,986,861 | 15,000 | 35.0658 | 690,093,445 | 2013-08-31 |
| 3026 | 2013-09-16 | 241,971,861 | -146,000 | 35.0636 | 690,093,445 | 2013-08-31 |
| 3027 | 2013-09-13 | 242,117,861 | -700,000 | 35.0848 | 690,093,445 | 2013-08-31 |
| 3028 | 2013-09-12 | 242,817,861 | -182,000 | 35.1862 | 690,093,445 | 2013-08-31 |
| 3029 | 2013-09-11 | 242,999,861 | -159,000 | 35.2126 | 690,093,445 | 2013-08-31 |
| 3030 | 2013-09-10 | 243,158,861 | -486,500 | 35.2356 | 690,093,445 | 2013-08-31 |
| 3031 | 2013-09-09 | 243,645,361 | -384,000 | 35.3061 | 690,093,445 | 2013-08-31 |
| 3032 | 2013-09-06 | 244,029,361 | 42,000 | 35.3618 | 690,093,445 | 2013-08-31 |
| 3033 | 2013-09-05 | 243,987,361 | -187,000 | 35.3557 | 690,093,445 | 2013-08-31 |
| 3034 | 2013-09-04 | 244,174,361 | -532,000 | 35.3828 | 690,093,445 | 2013-08-31 |
| 3035 | 2013-09-03 | 244,706,361 | -210,000 | 35.4599 | 690,093,445 | 2013-08-31 |
| 3036 | 2013-09-02 | 244,916,361 | -588,000 | 35.4903 | 690,093,445 | 2013-08-31 |
| 3037 | 2013-08-30 | 245,504,361 | -710,000 | 35.5235 | 691,103,445 | 2013-08-22 |
| 3038 | 2013-08-29 | 246,214,361 | -614,000 | 35.6263 | 691,103,445 | 2013-08-22 |
| 3039 | 2013-08-28 | 246,828,361 | -184,000 | 35.7151 | 691,103,445 | 2013-08-22 |
| 3040 | 2013-08-27 | 247,012,361 | -8,000 | 35.7417 | 691,103,445 | 2013-08-22 |
| 3041 | 2013-08-26 | 247,020,361 | 20,000 | 35.7429 | 691,103,445 | 2013-08-22 |
| 3042 | 2013-08-23 | 247,000,361 | -50,000 | 35.7400 | 691,103,445 | 2013-08-22 |
| 3043 | 2013-08-22 | 247,050,361 | -68,000 | 35.7472 | 691,103,445 | 2013-08-22 |
| 3044 | 2013-08-21 | 247,118,361 | 0 | 35.8342 | 689,616,445 | 2013-07-31 |
| 3045 | 2013-08-20 | 247,118,361 | 117,500 | 35.8342 | 689,616,445 | 2013-07-31 |
| 3046 | 2013-08-19 | 247,000,861 | -94,000 | 35.8171 | 689,616,445 | 2013-07-31 |
| 3047 | 2013-08-16 | 247,094,861 | 8,000 | 35.8308 | 689,616,445 | 2013-07-31 |
| 3048 | 2013-08-15 | 247,086,861 | -44,000 | 35.8296 | 689,616,445 | 2013-07-31 |
| 3049 | 2013-08-14 | 247,130,861 | 0 | 35.8360 | 689,616,445 | 2013-07-31 |
| 3050 | 2013-08-13 | 247,130,861 | 0 | 35.8360 | 689,616,445 | 2013-07-31 |
| 3051 | 2013-08-12 | 247,130,861 | -188,000 | 35.8360 | 689,616,445 | 2013-07-31 |
| 3052 | 2013-08-09 | 247,318,861 | -288,000 | 35.8632 | 689,616,445 | 2013-07-31 |
| 3053 | 2013-08-08 | 247,606,861 | 13,500 | 35.9050 | 689,616,445 | 2013-07-31 |
| 3054 | 2013-08-07 | 247,593,361 | 45,000 | 35.9031 | 689,616,445 | 2013-07-31 |
| 3055 | 2013-08-06 | 247,548,361 | -126,000 | 35.8965 | 689,616,445 | 2013-07-31 |
| 3056 | 2013-08-05 | 247,674,361 | -28,000 | 35.9148 | 689,616,445 | 2013-07-31 |
| 3057 | 2013-08-02 | 247,702,361 | 138,000 | 35.9189 | 689,616,445 | 2013-07-31 |
| 3058 | 2013-08-01 | 247,564,361 | 20,000 | 35.8988 | 689,616,445 | 2013-07-31 |
| 3059 | 2013-07-31 | 247,544,361 | -14,000 | 35.8959 | 689,616,445 | 2013-07-31 |
| 3060 | 2013-07-30 | 247,558,361 | 104,000 | 35.8987 | 689,602,445 | 2013-07-12 |
| 3061 | 2013-07-29 | 247,454,361 | 280,000 | 35.8836 | 689,602,445 | 2013-07-12 |
| 3062 | 2013-07-26 | 247,174,361 | 0 | 35.8430 | 689,602,445 | 2013-07-12 |
| 3063 | 2013-07-25 | 247,174,361 | -20,000 | 35.8430 | 689,602,445 | 2013-07-12 |
| 3064 | 2013-07-24 | 247,194,361 | 0 | 35.8459 | 689,602,445 | 2013-07-12 |
| 3065 | 2013-07-23 | 247,194,361 | 0 | 35.8459 | 689,602,445 | 2013-07-12 |
| 3066 | 2013-07-22 | 247,194,361 | -114,000 | 35.8459 | 689,602,445 | 2013-07-12 |
| 3067 | 2013-07-19 | 247,308,361 | 6,000 | 35.8625 | 689,602,445 | 2013-07-12 |
| 3068 | 2013-07-18 | 247,302,361 | -22,000 | 35.8616 | 689,602,445 | 2013-07-12 |
| 3069 | 2013-07-17 | 247,324,361 | 7,898,000 | 35.8648 | 689,602,445 | 2013-07-12 |
| 3070 | 2013-07-16 | 239,426,361 | 0 | 34.7195 | 689,602,445 | 2013-07-12 |
| 3071 | 2013-07-15 | 239,426,361 | 4,000 | 34.7195 | 689,602,445 | 2013-07-12 |
| 3072 | 2013-07-12 | 239,422,361 | -46,000 | 34.7189 | 689,602,445 | 2013-07-12 |
| 3073 | 2013-07-11 | 239,468,361 | -20,000 | 34.7750 | 688,622,445 | 2013-06-30 |
| 3074 | 2013-07-10 | 239,488,361 | 0 | 34.7779 | 688,622,445 | 2013-06-30 |
| 3075 | 2013-07-09 | 239,488,361 | -12,000 | 34.7779 | 688,622,445 | 2013-06-30 |
| 3076 | 2013-07-08 | 239,500,361 | -18,000 | 34.7796 | 688,622,445 | 2013-06-30 |
| 3077 | 2013-07-05 | 239,518,361 | 14,000 | 34.7822 | 688,622,445 | 2013-06-30 |
| 3078 | 2013-07-04 | 239,504,361 | -60,000 | 34.7802 | 688,622,445 | 2013-06-30 |
| 3079 | 2013-07-03 | 239,564,361 | -128,000 | 34.7889 | 688,622,445 | 2013-06-30 |
| 3080 | 2013-07-02 | 239,692,361 | 113,000 | 34.8075 | 688,622,445 | 2013-06-30 |
| 3081 | 2013-06-28 | 239,579,361 | 140,000 | 34.7953 | 688,538,445 | 2013-05-31 |
| 3082 | 2013-06-27 | 239,439,361 | -20,000 | 34.7750 | 688,538,445 | 2013-05-31 |
| 3083 | 2013-06-26 | 239,459,361 | -258,000 | 34.7779 | 688,538,445 | 2013-05-31 |
| 3084 | 2013-06-25 | 239,717,361 | 20,000 | 34.8154 | 688,538,445 | 2013-05-31 |
| 3085 | 2013-06-24 | 239,697,361 | -28,000 | 34.8125 | 688,538,445 | 2013-05-31 |
| 3086 | 2013-06-21 | 239,725,361 | 0 | 34.8166 | 688,538,445 | 2013-05-31 |
| 3087 | 2013-06-20 | 239,725,361 | -320,000 | 34.8166 | 688,538,445 | 2013-05-31 |
| 3088 | 2013-06-19 | 240,045,361 | -24,000 | 34.8630 | 688,538,445 | 2013-05-31 |
| 3089 | 2013-06-18 | 240,069,361 | 46,000 | 34.8665 | 688,538,445 | 2013-05-31 |
| 3090 | 2013-06-17 | 240,023,361 | 62,000 | 34.8598 | 688,538,445 | 2013-05-31 |
| 3091 | 2013-06-14 | 239,961,361 | -148,776 | 34.8508 | 688,538,445 | 2013-05-31 |
| 3092 | 2013-06-13 | 240,110,137 | -292,000 | 34.8724 | 688,538,445 | 2013-05-31 |
| 3093 | 2013-06-11 | 240,402,137 | 0 | 34.9148 | 688,538,445 | 2013-05-31 |
| 3094 | 2013-06-10 | 240,402,137 | 0 | 34.9148 | 688,538,445 | 2013-05-31 |
| 3095 | 2013-06-07 | 240,402,137 | -46,000 | 34.9148 | 688,538,445 | 2013-05-31 |
| 3096 | 2013-06-06 | 240,448,137 | -166,000 | 34.9215 | 688,538,445 | 2013-05-31 |
| 3097 | 2013-06-05 | 240,614,137 | 0 | 34.9456 | 688,538,445 | 2013-05-31 |
| 3098 | 2013-06-04 | 240,614,137 | -170,000 | 34.9456 | 688,538,445 | 2013-05-31 |
| 3099 | 2013-06-03 | 240,784,137 | -26,000 | 34.9703 | 688,538,445 | 2013-05-31 |
| 3100 | 2013-05-31 | 240,810,137 | 0 | 34.9741 | 688,538,445 | 2013-05-31 |
| 3101 | 2013-05-30 | 240,810,137 | 0 | 35.0098 | 687,835,445 | 2013-04-30 |
| 3102 | 2013-05-29 | 240,810,137 | 12,000 | 35.0098 | 687,835,445 | 2013-04-30 |
| 3103 | 2013-05-28 | 240,798,137 | -4,000 | 35.0081 | 687,835,445 | 2013-04-30 |
| 3104 | 2013-05-27 | 240,802,137 | 0 | 35.0087 | 687,835,445 | 2013-04-30 |
| 3105 | 2013-05-24 | 240,802,137 | -2,000 | 35.0087 | 687,835,445 | 2013-04-30 |
| 3106 | 2013-05-23 | 240,804,137 | 0 | 35.0090 | 687,835,445 | 2013-04-30 |
| 3107 | 2013-05-22 | 240,804,137 | 22,000 | 35.0090 | 687,835,445 | 2013-04-30 |
| 3108 | 2013-05-21 | 240,782,137 | -6,000 | 35.0058 | 687,835,445 | 2013-04-30 |
| 3109 | 2013-05-20 | 240,788,137 | 0 | 35.0066 | 687,835,445 | 2013-04-30 |
| 3110 | 2013-05-16 | 240,788,137 | 0 | 35.0066 | 687,835,445 | 2013-04-30 |
| 3111 | 2013-05-15 | 240,788,137 | 24,000 | 35.0066 | 687,835,445 | 2013-04-30 |
| 3112 | 2013-05-14 | 240,764,137 | -2,000 | 35.0032 | 687,835,445 | 2013-04-30 |
| 3113 | 2013-05-13 | 240,766,137 | 0 | 35.0035 | 687,835,445 | 2013-04-30 |
| 3114 | 2013-05-10 | 240,766,137 | 0 | 35.0035 | 687,835,445 | 2013-04-30 |
| 3115 | 2013-05-09 | 240,766,137 | 51,000 | 35.0035 | 687,835,445 | 2013-04-30 |
| 3116 | 2013-05-08 | 240,715,137 | 154,000 | 34.9960 | 687,835,445 | 2013-04-30 |
| 3117 | 2013-05-07 | 240,561,137 | 0 | 34.9736 | 687,835,445 | 2013-04-30 |
| 3118 | 2013-05-06 | 240,561,137 | 0 | 34.9736 | 687,835,445 | 2013-04-30 |
| 3119 | 2013-05-03 | 240,561,137 | 143,000 | 34.9736 | 687,835,445 | 2013-04-30 |
| 3120 | 2013-05-02 | 240,418,137 | -3,000 | 34.9529 | 687,835,445 | 2013-04-30 |
| 3121 | 2013-04-30 | 240,421,137 | -204,000 | 34.9533 | 687,835,445 | 2013-04-30 |
| 3122 | 2013-04-29 | 240,625,137 | -40,000 | 35.0920 | 685,698,445 | 2013-03-31 |
| 3123 | 2013-04-26 | 240,665,137 | 16,000 | 35.0978 | 685,698,445 | 2013-03-31 |
| 3124 | 2013-04-25 | 240,649,137 | -26,000 | 35.0955 | 685,698,445 | 2013-03-31 |
| 3125 | 2013-04-24 | 240,675,137 | -16,000 | 35.0993 | 685,698,445 | 2013-03-31 |
| 3126 | 2013-04-23 | 240,691,137 | 31,000 | 35.1016 | 685,698,445 | 2013-03-31 |
| 3127 | 2013-04-22 | 240,660,137 | 0 | 35.0971 | 685,698,445 | 2013-03-31 |
| 3128 | 2013-04-19 | 240,660,137 | 0 | 35.0971 | 685,698,445 | 2013-03-31 |
| 3129 | 2013-04-18 | 240,660,137 | -20,000 | 35.0971 | 685,698,445 | 2013-03-31 |
| 3130 | 2013-04-17 | 240,680,137 | 79,000 | 35.1000 | 685,698,445 | 2013-03-31 |
| 3131 | 2013-04-16 | 240,601,137 | 0 | 35.0885 | 685,698,445 | 2013-03-31 |
| 3132 | 2013-04-15 | 240,601,137 | 0 | 35.0885 | 685,698,445 | 2013-03-31 |
| 3133 | 2013-04-12 | 240,601,137 | 0 | 35.0885 | 685,698,445 | 2013-03-31 |
| 3134 | 2013-04-11 | 240,601,137 | -349,000 | 35.0885 | 685,698,445 | 2013-03-31 |
| 3135 | 2013-04-10 | 240,950,137 | 15,000 | 35.1394 | 685,698,445 | 2013-03-31 |
| 3136 | 2013-04-09 | 240,935,137 | -8,000 | 35.1372 | 685,698,445 | 2013-03-31 |
| 3137 | 2013-04-08 | 240,943,137 | 0 | 35.1384 | 685,698,445 | 2013-03-31 |
| 3138 | 2013-04-05 | 240,943,137 | -148,000 | 35.1384 | 685,698,445 | 2013-03-31 |
| 3139 | 2013-04-03 | 241,091,137 | -10,000 | 35.1599 | 685,698,445 | 2013-03-31 |
| 3140 | 2013-04-02 | 241,101,137 | 16,000 | 35.1614 | 685,698,445 | 2013-03-31 |
| 3141 | 2013-03-28 | 241,085,137 | -46,000 | 35.1872 | 685,150,445 | 2013-03-22 |
| 3142 | 2013-03-27 | 241,131,137 | 6,000 | 35.1939 | 685,150,445 | 2013-03-22 |
| 3143 | 2013-03-26 | 241,125,137 | 0 | 35.1930 | 685,150,445 | 2013-03-22 |
| 3144 | 2013-03-25 | 241,125,137 | -86,000 | 35.1930 | 685,150,445 | 2013-03-22 |
| 3145 | 2013-03-22 | 241,211,137 | 0 | 35.2056 | 685,150,445 | 2013-03-22 |
| 3146 | 2013-03-21 | 241,211,137 | -25,000 | 35.2437 | 684,409,445 | 2013-03-01 |
| 3147 | 2013-03-20 | 241,236,137 | -16,000 | 35.2473 | 684,409,445 | 2013-03-01 |
| 3148 | 2013-03-19 | 241,252,137 | -14,000 | 35.2497 | 684,409,445 | 2013-03-01 |
| 3149 | 2013-03-18 | 241,266,137 | -44,000 | 35.2517 | 684,409,445 | 2013-03-01 |
| 3150 | 2013-03-15 | 241,310,137 | 2,000 | 35.2582 | 684,409,445 | 2013-03-01 |
| 3151 | 2013-03-14 | 241,308,137 | 64,000 | 35.2579 | 684,409,445 | 2013-03-01 |
| 3152 | 2013-03-13 | 241,244,137 | 0 | 35.2485 | 684,409,445 | 2013-03-01 |
| 3153 | 2013-03-12 | 241,244,137 | -168,297 | 35.2485 | 684,409,445 | 2013-03-01 |
| 3154 | 2013-03-11 | 241,412,434 | 48,000 | 35.2731 | 684,409,445 | 2013-03-01 |
| 3155 | 2013-03-08 | 241,364,434 | -18,000 | 35.2661 | 684,409,445 | 2013-03-01 |
| 3156 | 2013-03-07 | 241,382,434 | -5,250 | 35.2687 | 684,409,445 | 2013-03-01 |
| 3157 | 2013-03-06 | 241,387,684 | 0 | 35.2695 | 684,409,445 | 2013-03-01 |
| 3158 | 2013-03-05 | 241,387,684 | -280,000 | 35.2695 | 684,409,445 | 2013-03-01 |
| 3159 | 2013-03-04 | 241,667,684 | 170,000 | 35.3104 | 684,409,445 | 2013-03-01 |
| 3160 | 2013-03-01 | 241,497,684 | 24,000 | 35.2856 | 684,409,445 | 2013-03-01 |
| 3161 | 2013-02-28 | 241,473,684 | 0 | 35.2821 | 684,409,445 | 2013-02-28 |
| 3162 | 2013-02-27 | 241,473,684 | 8,000 | 35.3202 | 683,670,445 | 2013-01-31 |
| 3163 | 2013-02-26 | 241,465,684 | 85 | 35.3190 | 683,670,445 | 2013-01-31 |
| 3164 | 2013-02-25 | 241,465,599 | 108,000 | 35.3190 | 683,670,445 | 2013-01-31 |
| 3165 | 2013-02-22 | 241,357,599 | 38,000 | 35.3032 | 683,670,445 | 2013-01-31 |
| 3166 | 2013-02-21 | 241,319,599 | -50,000 | 35.2976 | 683,670,445 | 2013-01-31 |
| 3167 | 2013-02-20 | 241,369,599 | -60,000 | 35.3050 | 683,670,445 | 2013-01-31 |
| 3168 | 2013-02-19 | 241,429,599 | 80,400 | 35.3137 | 683,670,445 | 2013-01-31 |
| 3169 | 2013-02-18 | 241,349,199 | 10,500 | 35.3020 | 683,670,445 | 2013-01-31 |
| 3170 | 2013-02-15 | 241,338,699 | 133,100 | 35.3004 | 683,670,445 | 2013-01-31 |
| 3171 | 2013-02-14 | 241,205,599 | -22,100 | 35.2810 | 683,670,445 | 2013-01-31 |
| 3172 | 2013-02-08 | 241,227,699 | -8,000 | 35.2842 | 683,670,445 | 2013-01-31 |
| 3173 | 2013-02-07 | 241,235,699 | 1,582 | 35.2854 | 683,670,445 | 2013-01-31 |
| 3174 | 2013-02-06 | 241,234,117 | 0 | 35.2851 | 683,670,445 | 2013-01-31 |
| 3175 | 2013-02-05 | 241,234,117 | 0 | 35.2851 | 683,670,445 | 2013-01-31 |
| 3176 | 2013-02-04 | 241,234,117 | 0 | 35.2851 | 683,670,445 | 2013-01-31 |
| 3177 | 2013-02-01 | 241,234,117 | -60,000 | 35.2851 | 683,670,445 | 2013-01-31 |
| 3178 | 2013-01-31 | 241,294,117 | 56,000 | 35.2939 | 683,670,445 | 2013-01-31 |
| 3179 | 2013-01-30 | 241,238,117 | 0 | 35.2946 | 683,498,445 | 2012-12-31 |
| 3180 | 2013-01-29 | 241,238,117 | 162,000 | 35.2946 | 683,498,445 | 2012-12-31 |
| 3181 | 2013-01-28 | 241,076,117 | 150,000 | 35.2709 | 683,498,445 | 2012-12-31 |
| 3182 | 2013-01-25 | 240,926,117 | 100,000 | 35.2490 | 683,498,445 | 2012-12-31 |
| 3183 | 2013-01-24 | 240,826,117 | -2,000 | 35.2343 | 683,498,445 | 2012-12-31 |
| 3184 | 2013-01-23 | 240,828,117 | -60,000 | 35.2346 | 683,498,445 | 2012-12-31 |
| 3185 | 2013-01-22 | 240,888,117 | -4,000 | 35.2434 | 683,498,445 | 2012-12-31 |
| 3186 | 2013-01-21 | 240,892,117 | 12,000 | 35.2440 | 683,498,445 | 2012-12-31 |
| 3187 | 2013-01-18 | 240,880,117 | -60,000 | 35.2422 | 683,498,445 | 2012-12-31 |
| 3188 | 2013-01-17 | 240,940,117 | 0 | 35.2510 | 683,498,445 | 2012-12-31 |
| 3189 | 2013-01-16 | 240,940,117 | 0 | 35.2510 | 683,498,445 | 2012-12-31 |
| 3190 | 2013-01-15 | 240,940,117 | 0 | 35.2510 | 683,498,445 | 2012-12-31 |
| 3191 | 2013-01-14 | 240,940,117 | 0 | 35.2510 | 683,498,445 | 2012-12-31 |
| 3192 | 2013-01-11 | 240,940,117 | 12,000 | 35.2510 | 683,498,445 | 2012-12-31 |
| 3193 | 2013-01-10 | 240,928,117 | -26,000 | 35.2493 | 683,498,445 | 2012-12-31 |
| 3194 | 2013-01-09 | 240,954,117 | 0 | 35.2531 | 683,498,445 | 2012-12-31 |
| 3195 | 2013-01-08 | 240,954,117 | 142,000 | 35.2531 | 683,498,445 | 2012-12-31 |
| 3196 | 2013-01-07 | 240,812,117 | -63,000 | 35.2323 | 683,498,445 | 2012-12-31 |
| 3197 | 2013-01-04 | 240,875,117 | 0 | 35.2415 | 683,498,445 | 2012-12-31 |
| 3198 | 2013-01-03 | 240,875,117 | 116,000 | 35.2415 | 683,498,445 | 2012-12-31 |
| 3199 | 2013-01-02 | 240,759,117 | 270,000 | 35.2245 | 683,498,445 | 2012-12-31 |
| 3200 | 2012-12-31 | 240,489,117 | 0 | 35.1850 | 683,498,445 | 2012-12-31 |
| 3201 | 2012-12-28 | 240,489,117 | 238,000 | 35.1850 | 683,498,445 | 2012-11-30 |
| 3202 | 2012-12-27 | 240,251,117 | -30,000 | 35.1502 | 683,498,445 | 2012-11-30 |
| 3203 | 2012-12-24 | 240,281,117 | 0 | 35.1546 | 683,498,445 | 2012-11-30 |
| 3204 | 2012-12-21 | 240,281,117 | 0 | 35.1546 | 683,498,445 | 2012-11-30 |
| 3205 | 2012-12-20 | 240,281,117 | 56,000 | 35.1546 | 683,498,445 | 2012-11-30 |
| 3206 | 2012-12-19 | 240,225,117 | -56,000 | 35.1464 | 683,498,445 | 2012-11-30 |
| 3207 | 2012-12-18 | 240,281,117 | -100,000 | 35.1546 | 683,498,445 | 2012-11-30 |
| 3208 | 2012-12-17 | 240,381,117 | -60,000 | 35.1692 | 683,498,445 | 2012-11-30 |
| 3209 | 2012-12-14 | 240,441,117 | 0 | 35.1780 | 683,498,445 | 2012-11-30 |
| 3210 | 2012-12-13 | 240,441,117 | -18,000 | 35.1780 | 683,498,445 | 2012-11-30 |
| 3211 | 2012-12-12 | 240,459,117 | -10,000 | 35.1806 | 683,498,445 | 2012-11-30 |
| 3212 | 2012-12-11 | 240,469,117 | 0 | 35.1821 | 683,498,445 | 2012-11-30 |
| 3213 | 2012-12-10 | 240,469,117 | 16,000 | 35.1821 | 683,498,445 | 2012-11-30 |
| 3214 | 2012-12-07 | 240,453,117 | -162,000 | 35.1798 | 683,498,445 | 2012-11-30 |
| 3215 | 2012-12-06 | 240,615,117 | -48,000 | 35.2035 | 683,498,445 | 2012-11-30 |
| 3216 | 2012-12-05 | 240,663,117 | -50,000 | 35.2105 | 683,498,445 | 2012-11-30 |
| 3217 | 2012-12-04 | 240,713,117 | -114,000 | 35.2178 | 683,498,445 | 2012-11-30 |
| 3218 | 2012-12-03 | 240,827,117 | 6,000 | 35.2345 | 683,498,445 | 2012-11-30 |
| 3219 | 2012-11-30 | 240,821,117 | 0 | 35.2336 | 683,498,445 | 2012-11-30 |
| 3220 | 2012-11-29 | 240,821,117 | 0 | 35.2336 | 683,498,445 | 2012-10-31 |
| 3221 | 2012-11-28 | 240,821,117 | -17,000 | 35.2336 | 683,498,445 | 2012-10-31 |
| 3222 | 2012-11-27 | 240,838,117 | 0 | 35.2361 | 683,498,445 | 2012-10-31 |
| 3223 | 2012-11-26 | 240,838,117 | 0 | 35.2361 | 683,498,445 | 2012-10-31 |
| 3224 | 2012-11-23 | 240,838,117 | 0 | 35.2361 | 683,498,445 | 2012-10-31 |
| 3225 | 2012-11-22 | 240,838,117 | -40,000 | 35.2361 | 683,498,445 | 2012-10-31 |
| 3226 | 2012-11-21 | 240,878,117 | 14,000 | 35.2419 | 683,498,445 | 2012-10-31 |
| 3227 | 2012-11-20 | 240,864,117 | 104,000 | 35.2399 | 683,498,445 | 2012-10-31 |
| 3228 | 2012-11-19 | 240,760,117 | 48,000 | 35.2247 | 683,498,445 | 2012-10-31 |
| 3229 | 2012-11-16 | 240,712,117 | 0 | 35.2177 | 683,498,445 | 2012-10-31 |
| 3230 | 2012-11-15 | 240,712,117 | 30,000 | 35.2177 | 683,498,445 | 2012-10-31 |
| 3231 | 2012-11-14 | 240,682,117 | -29,332 | 35.2133 | 683,498,445 | 2012-10-31 |
| 3232 | 2012-11-13 | 240,711,449 | -38,000 | 35.2176 | 683,498,445 | 2012-10-31 |
| 3233 | 2012-11-12 | 240,749,449 | -48,000 | 35.2231 | 683,498,445 | 2012-10-31 |
| 3234 | 2012-11-09 | 240,797,449 | 0 | 35.2301 | 683,498,445 | 2012-10-31 |
| 3235 | 2012-11-08 | 240,797,449 | 10,000 | 35.2301 | 683,498,445 | 2012-10-31 |
| 3236 | 2012-11-07 | 240,787,449 | -50,000 | 35.2287 | 683,498,445 | 2012-10-31 |
| 3237 | 2012-11-06 | 240,837,449 | 0 | 35.2360 | 683,498,445 | 2012-10-31 |
| 3238 | 2012-11-05 | 240,837,449 | -42,000 | 35.2360 | 683,498,445 | 2012-10-31 |
| 3239 | 2012-11-02 | 240,879,449 | 0 | 35.2421 | 683,498,445 | 2012-10-31 |
| 3240 | 2012-11-01 | 240,879,449 | 0 | 35.2421 | 683,498,445 | 2012-10-31 |
| 3241 | 2012-10-31 | 240,879,449 | 0 | 35.2421 | 683,498,445 | 2012-10-31 |
| 3242 | 2012-10-30 | 240,879,449 | 22,000 | 35.1994 | 684,328,445 | 2012-09-30 |
| 3243 | 2012-10-29 | 240,857,449 | -12,000 | 35.1962 | 684,328,445 | 2012-09-30 |
| 3244 | 2012-10-26 | 240,869,449 | -50,000 | 35.1979 | 684,328,445 | 2012-09-30 |
| 3245 | 2012-10-25 | 240,919,449 | 0 | 35.2052 | 684,328,445 | 2012-09-30 |
| 3246 | 2012-10-24 | 240,919,449 | 10,000 | 35.2052 | 684,328,445 | 2012-09-30 |
| 3247 | 2012-10-22 | 240,909,449 | -14,000 | 35.2038 | 684,328,445 | 2012-09-30 |
| 3248 | 2012-10-19 | 240,923,449 | 0 | 35.2058 | 684,328,445 | 2012-09-30 |
| 3249 | 2012-10-18 | 240,923,449 | -54,000 | 35.2058 | 684,328,445 | 2012-09-30 |
| 3250 | 2012-10-17 | 240,977,449 | -42,000 | 35.2137 | 684,328,445 | 2012-09-30 |
| 3251 | 2012-10-16 | 241,019,449 | 180,000 | 35.2198 | 684,328,445 | 2012-09-30 |
| 3252 | 2012-10-15 | 240,839,449 | -100,000 | 35.1935 | 684,328,445 | 2012-09-30 |
| 3253 | 2012-10-12 | 240,939,449 | 12,000 | 35.2082 | 684,328,445 | 2012-09-30 |
| 3254 | 2012-10-11 | 240,927,449 | -60,000 | 35.2064 | 684,328,445 | 2012-09-30 |
| 3255 | 2012-10-10 | 240,987,449 | 14,000 | 35.2152 | 684,328,445 | 2012-09-30 |
| 3256 | 2012-10-09 | 240,973,449 | -26,000 | 35.2131 | 684,328,445 | 2012-09-30 |
| 3257 | 2012-10-08 | 240,999,449 | 16,000 | 35.2169 | 684,328,445 | 2012-09-30 |
| 3258 | 2012-10-05 | 240,983,449 | -19,250 | 35.2146 | 684,328,445 | 2012-09-30 |
| 3259 | 2012-10-04 | 241,002,699 | -9,000 | 35.2174 | 684,328,445 | 2012-09-30 |
| 3260 | 2012-10-03 | 241,011,699 | -30,000 | 35.2187 | 684,328,445 | 2012-09-30 |
| 3261 | 2012-09-28 | 241,041,699 | -14,000 | 35.2252 | 684,288,445 | 2012-08-31 |
| 3262 | 2012-09-27 | 241,055,699 | -213,000 | 35.2272 | 684,288,445 | 2012-08-31 |
| 3263 | 2012-09-26 | 241,268,699 | 20,000 | 35.2583 | 684,288,445 | 2012-08-31 |
| 3264 | 2012-09-25 | 241,248,699 | 126,750 | 35.2554 | 684,288,445 | 2012-08-31 |
| 3265 | 2012-09-24 | 241,121,949 | 10,000 | 35.2369 | 684,288,445 | 2012-08-31 |
| 3266 | 2012-09-21 | 241,111,949 | 150,000 | 35.2354 | 684,288,445 | 2012-08-31 |
| 3267 | 2012-09-20 | 240,961,949 | 154,000 | 35.2135 | 684,288,445 | 2012-08-31 |
| 3268 | 2012-09-19 | 240,807,949 | -20,000 | 35.1910 | 684,288,445 | 2012-08-31 |
| 3269 | 2012-09-18 | 240,827,949 | 10,000 | 35.1939 | 684,288,445 | 2012-08-31 |
| 3270 | 2012-09-17 | 240,817,949 | -1,500 | 35.1925 | 684,288,445 | 2012-08-31 |
| 3271 | 2012-09-14 | 240,819,449 | 10,000 | 35.1927 | 684,288,445 | 2012-08-31 |
| 3272 | 2012-09-13 | 240,809,449 | -120,000 | 35.1912 | 684,288,445 | 2012-08-31 |
| 3273 | 2012-09-12 | 240,929,449 | -90,000 | 35.2088 | 684,288,445 | 2012-08-31 |
| 3274 | 2012-09-11 | 241,019,449 | -100,000 | 35.2219 | 684,288,445 | 2012-08-31 |
| 3275 | 2012-09-10 | 241,119,449 | -13,000 | 35.2365 | 684,288,445 | 2012-08-31 |
| 3276 | 2012-09-07 | 241,132,449 | 20,000 | 35.2384 | 684,288,445 | 2012-08-31 |
| 3277 | 2012-09-06 | 241,112,449 | 0 | 35.2355 | 684,288,445 | 2012-08-31 |
| 3278 | 2012-09-05 | 241,112,449 | -12,000 | 35.2355 | 684,288,445 | 2012-08-31 |
| 3279 | 2012-09-04 | 241,124,449 | 0 | 35.2373 | 684,288,445 | 2012-08-31 |
| 3280 | 2012-09-03 | 241,124,449 | -80,000 | 35.2373 | 684,288,445 | 2012-08-31 |
| 3281 | 2012-08-31 | 241,204,449 | 0 | 35.2489 | 684,288,445 | 2012-08-31 |
| 3282 | 2012-08-30 | 241,204,449 | -42,000 | 35.2489 | 684,288,445 | 2012-08-30 |
| 3283 | 2012-08-29 | 241,246,449 | -100,000 | 35.2221 | 684,929,445 | 2012-08-14 |
| 3284 | 2012-08-28 | 241,346,449 | -98,000 | 35.2367 | 684,929,445 | 2012-08-14 |
| 3285 | 2012-08-27 | 241,444,449 | 62,000 | 35.2510 | 684,929,445 | 2012-08-14 |
| 3286 | 2012-08-24 | 241,382,449 | 10,000 | 35.2419 | 684,929,445 | 2012-08-14 |
| 3287 | 2012-08-23 | 241,372,449 | 90,000 | 35.2405 | 684,929,445 | 2012-08-14 |
| 3288 | 2012-08-22 | 241,282,449 | 262,500 | 35.2273 | 684,929,445 | 2012-08-14 |
| 3289 | 2012-08-21 | 241,019,949 | -2,000 | 35.1890 | 684,929,445 | 2012-08-14 |
| 3290 | 2012-08-20 | 241,021,949 | -3,000 | 35.1893 | 684,929,445 | 2012-08-14 |
| 3291 | 2012-08-17 | 241,024,949 | 26,000 | 35.1897 | 684,929,445 | 2012-08-14 |
| 3292 | 2012-08-16 | 240,998,949 | -26,000 | 35.1860 | 684,929,445 | 2012-08-14 |
| 3293 | 2012-08-15 | 241,024,949 | -36,000 | 35.1897 | 684,929,445 | 2012-08-14 |
| 3294 | 2012-08-14 | 241,060,949 | 50,000 | 35.1950 | 684,929,445 | 2012-08-14 |
| 3295 | 2012-08-13 | 241,010,949 | 232,000 | 35.2074 | 684,546,945 | 2012-07-31 |
| 3296 | 2012-08-10 | 240,778,949 | 152,100 | 35.1735 | 684,546,945 | 2012-07-31 |
| 3297 | 2012-08-09 | 240,626,849 | 142,000 | 35.1513 | 684,546,945 | 2012-07-31 |
| 3298 | 2012-08-08 | 240,484,849 | 12,000 | 35.1305 | 684,546,945 | 2012-07-31 |
| 3299 | 2012-08-07 | 240,472,849 | 46,000 | 35.1288 | 684,546,945 | 2012-07-31 |
| 3300 | 2012-08-06 | 240,426,849 | 20,000 | 35.1220 | 684,546,945 | 2012-07-31 |
| 3301 | 2012-08-03 | 240,406,849 | -50 | 35.1191 | 684,546,945 | 2012-07-31 |
| 3302 | 2012-08-02 | 240,406,899 | -50,000 | 35.1191 | 684,546,945 | 2012-07-31 |
| 3303 | 2012-08-01 | 240,456,899 | 40,000 | 35.1264 | 684,546,945 | 2012-07-31 |
| 3304 | 2012-07-31 | 240,416,899 | -6,000 | 35.1206 | 684,546,945 | 2012-07-31 |
| 3305 | 2012-07-30 | 240,422,899 | 7,000 | 35.2029 | 682,962,945 | 2012-07-03 |
| 3306 | 2012-07-27 | 240,415,899 | -30,000 | 35.2019 | 682,962,945 | 2012-07-03 |
| 3307 | 2012-07-26 | 240,445,899 | -25,000 | 35.2063 | 682,962,945 | 2012-07-03 |
| 3308 | 2012-07-25 | 240,470,899 | 0 | 35.2099 | 682,962,945 | 2012-07-03 |
| 3309 | 2012-07-24 | 240,470,899 | 186,000 | 35.2099 | 682,962,945 | 2012-07-03 |
| 3310 | 2012-07-23 | 240,284,899 | 0 | 35.1827 | 682,962,945 | 2012-07-03 |
| 3311 | 2012-07-20 | 240,284,899 | -178,000 | 35.1827 | 682,962,945 | 2012-07-03 |
| 3312 | 2012-07-19 | 240,462,899 | 30,000 | 35.2088 | 682,962,945 | 2012-07-03 |
| 3313 | 2012-07-18 | 240,432,899 | 380,000 | 35.2044 | 682,962,945 | 2012-07-03 |
| 3314 | 2012-07-17 | 240,052,899 | 52,000 | 35.1487 | 682,962,945 | 2012-07-03 |
| 3315 | 2012-07-16 | 240,000,899 | 0 | 35.1411 | 682,962,945 | 2012-07-03 |
| 3316 | 2012-07-13 | 240,000,899 | -16,000 | 35.1411 | 682,962,945 | 2012-07-03 |
| 3317 | 2012-07-12 | 240,016,899 | -4,000 | 35.1435 | 682,962,945 | 2012-07-03 |
| 3318 | 2012-07-11 | 240,020,899 | -100,000 | 35.1441 | 682,962,945 | 2012-07-03 |
| 3319 | 2012-07-10 | 240,120,899 | -30,000 | 35.1587 | 682,962,945 | 2012-07-03 |
| 3320 | 2012-07-09 | 240,150,899 | -101,000 | 35.1631 | 682,962,945 | 2012-07-03 |
| 3321 | 2012-07-06 | 240,251,899 | 440,000 | 35.1779 | 682,962,945 | 2012-07-03 |
| 3322 | 2012-07-05 | 239,811,899 | 6,000 | 35.1135 | 682,962,945 | 2012-07-03 |
| 3323 | 2012-07-04 | 239,805,899 | 76,000 | 35.1126 | 682,962,945 | 2012-07-03 |
| 3324 | 2012-07-03 | 239,729,899 | 30,000 | 35.1015 | 682,962,945 | 2012-07-03 |
| 3325 | 2012-06-29 | 239,699,899 | 192,000 | 35.1914 | 681,132,945 | 2012-06-21 |
| 3326 | 2012-06-28 | 239,507,899 | 20,000 | 35.1632 | 681,132,945 | 2012-06-21 |
| 3327 | 2012-06-27 | 239,487,899 | 0 | 35.1602 | 681,132,945 | 2012-06-21 |
| 3328 | 2012-06-26 | 239,487,899 | 8,000 | 35.1602 | 681,132,945 | 2012-06-21 |
| 3329 | 2012-06-25 | 239,479,899 | 130,000 | 35.1591 | 681,132,945 | 2012-06-21 |
| 3330 | 2012-06-22 | 239,349,899 | 0 | 35.1400 | 681,132,945 | 2012-06-21 |
| 3331 | 2012-06-21 | 239,349,899 | 20,000 | 35.1400 | 681,132,945 | 2012-06-21 |
| 3332 | 2012-06-20 | 239,329,899 | -18,000 | 35.2284 | 679,365,945 | 2012-05-31 |
| 3333 | 2012-06-19 | 239,347,899 | 61,000 | 35.2311 | 679,365,945 | 2012-05-31 |
| 3334 | 2012-06-18 | 239,286,899 | 46,000 | 35.2221 | 679,365,945 | 2012-05-31 |
| 3335 | 2012-06-15 | 239,240,899 | 75,000 | 35.2153 | 679,365,945 | 2012-05-31 |
| 3336 | 2012-06-14 | 239,165,899 | 96,000 | 35.2043 | 679,365,945 | 2012-05-31 |
| 3337 | 2012-06-13 | 239,069,899 | -20,000 | 35.1902 | 679,365,945 | 2012-05-31 |
| 3338 | 2012-06-12 | 239,089,899 | 0 | 35.1931 | 679,365,945 | 2012-05-31 |
| 3339 | 2012-06-11 | 239,089,899 | 172,000 | 35.1931 | 679,365,945 | 2012-05-31 |
| 3340 | 2012-06-08 | 238,917,899 | 62,000 | 35.1678 | 679,365,945 | 2012-05-31 |
| 3341 | 2012-06-07 | 238,855,899 | 32,000 | 35.1587 | 679,365,945 | 2012-05-31 |
| 3342 | 2012-06-06 | 238,823,899 | -10,000 | 35.1539 | 679,365,945 | 2012-05-31 |
| 3343 | 2012-06-05 | 238,833,899 | -58,000 | 35.1554 | 679,365,945 | 2012-05-31 |
| 3344 | 2012-06-04 | 238,891,899 | 198,000 | 35.1639 | 679,365,945 | 2012-05-31 |
| 3345 | 2012-06-01 | 238,693,899 | 36,000 | 35.1348 | 679,365,945 | 2012-05-31 |
| 3346 | 2012-05-31 | 238,657,899 | 0 | 35.1295 | 679,365,945 | 2012-05-31 |
| 3347 | 2012-05-30 | 238,657,899 | -4,000 | 35.1498 | 678,972,945 | 2012-04-30 |
| 3348 | 2012-05-29 | 238,661,899 | -2,000 | 35.1504 | 678,972,945 | 2012-04-30 |
| 3349 | 2012-05-28 | 238,663,899 | 0 | 35.1507 | 678,972,945 | 2012-04-30 |
| 3350 | 2012-05-25 | 238,663,899 | 60,000 | 35.1507 | 678,972,945 | 2012-04-30 |
| 3351 | 2012-05-24 | 238,603,899 | 23,500 | 35.1419 | 678,972,945 | 2012-04-30 |
| 3352 | 2012-05-23 | 238,580,399 | 20,000 | 35.1384 | 678,972,945 | 2012-04-30 |
| 3353 | 2012-05-22 | 238,560,399 | 412,000 | 35.1355 | 678,972,945 | 2012-04-30 |
| 3354 | 2012-05-21 | 238,148,399 | -92,000 | 35.0748 | 678,972,945 | 2012-04-30 |
| 3355 | 2012-05-18 | 238,240,399 | 40,000 | 35.0883 | 678,972,945 | 2012-04-30 |
| 3356 | 2012-05-17 | 238,200,399 | 192,000 | 35.0825 | 678,972,945 | 2012-04-30 |
| 3357 | 2012-05-16 | 238,008,399 | 12,000 | 35.0542 | 678,972,945 | 2012-04-30 |
| 3358 | 2012-05-15 | 237,996,399 | 77,000 | 35.0524 | 678,972,945 | 2012-04-30 |
| 3359 | 2012-05-14 | 237,919,399 | 128,000 | 35.0411 | 678,972,945 | 2012-04-30 |
| 3360 | 2012-05-11 | 237,791,399 | 346,000 | 35.0222 | 678,972,945 | 2012-04-30 |
| 3361 | 2012-05-10 | 237,445,399 | 30,000 | 34.9713 | 678,972,945 | 2012-04-30 |
| 3362 | 2012-05-09 | 237,415,399 | 64,000 | 34.9668 | 678,972,945 | 2012-04-30 |
| 3363 | 2012-05-08 | 237,351,399 | -86,700 | 34.9574 | 678,972,945 | 2012-04-30 |
| 3364 | 2012-05-07 | 237,438,099 | 0 | 34.9702 | 678,972,945 | 2012-04-30 |
| 3365 | 2012-05-04 | 237,438,099 | 104,000 | 34.9702 | 678,972,945 | 2012-04-30 |
| 3366 | 2012-05-03 | 237,334,099 | -83,000 | 34.9549 | 678,972,945 | 2012-04-30 |
| 3367 | 2012-05-02 | 237,417,099 | 0 | 34.9671 | 678,972,945 | 2012-04-30 |
| 3368 | 2012-04-30 | 237,417,099 | 0 | 34.9671 | 678,972,945 | 2012-04-30 |
| 3369 | 2012-04-27 | 237,417,099 | 90,000 | 34.9901 | 678,526,945 | 2012-03-31 |
| 3370 | 2012-04-26 | 237,327,099 | 44,000 | 34.9768 | 678,526,945 | 2012-03-31 |
| 3371 | 2012-04-25 | 237,283,099 | -2,000 | 34.9703 | 678,526,945 | 2012-03-31 |
| 3372 | 2012-04-24 | 237,285,099 | 106,000 | 34.9706 | 678,526,945 | 2012-03-31 |
| 3373 | 2012-04-23 | 237,179,099 | 794,000 | 34.9550 | 678,526,945 | 2012-03-31 |
| 3374 | 2012-04-20 | 236,385,099 | 27,000 | 34.8380 | 678,526,945 | 2012-03-31 |
| 3375 | 2012-04-19 | 236,358,099 | 67,500 | 34.8340 | 678,526,945 | 2012-03-31 |
| 3376 | 2012-04-18 | 236,290,599 | 214,000 | 34.8241 | 678,526,945 | 2012-03-31 |
| 3377 | 2012-04-17 | 236,076,599 | 253,800 | 34.7925 | 678,526,945 | 2012-03-31 |
| 3378 | 2012-04-16 | 235,822,799 | 128,000 | 34.7551 | 678,526,945 | 2012-03-31 |
| 3379 | 2012-04-13 | 235,694,799 | 192,000 | 34.7362 | 678,526,945 | 2012-03-31 |
| 3380 | 2012-04-12 | 235,502,799 | 262,000 | 34.7080 | 678,526,945 | 2012-03-31 |
| 3381 | 2012-04-11 | 235,240,799 | 46,000 | 34.6693 | 678,526,945 | 2012-03-31 |
| 3382 | 2012-04-10 | 235,194,799 | 10,000 | 34.6626 | 678,526,945 | 2012-03-31 |
| 3383 | 2012-04-05 | 235,184,799 | 0 | 34.6611 | 678,526,945 | 2012-03-31 |
| 3384 | 2012-04-03 | 235,184,799 | 62,000 | 34.6611 | 678,526,945 | 2012-03-31 |
| 3385 | 2012-04-02 | 235,122,799 | 147,000 | 34.6519 | 678,526,945 | 2012-03-31 |
| 3386 | 2012-03-30 | 234,975,799 | 52,000 | 34.6303 | 678,526,945 | 2012-03-30 |
| 3387 | 2012-03-29 | 234,923,799 | 0 | 34.6764 | 677,474,945 | 2012-02-29 |
| 3388 | 2012-03-28 | 234,923,799 | 0 | 34.6764 | 677,474,945 | 2012-02-29 |
| 3389 | 2012-03-27 | 234,923,799 | 106,000 | 34.6764 | 677,474,945 | 2012-02-29 |
| 3390 | 2012-03-26 | 234,817,799 | 686,000 | 34.6607 | 677,474,945 | 2012-02-29 |
| 3391 | 2012-03-23 | 234,131,799 | 0 | 34.5595 | 677,474,945 | 2012-02-29 |
| 3392 | 2012-03-22 | 234,131,799 | 6,000 | 34.5595 | 677,474,945 | 2012-02-29 |
| 3393 | 2012-03-21 | 234,125,799 | -58,000 | 34.5586 | 677,474,945 | 2012-02-29 |
| 3394 | 2012-03-20 | 234,183,799 | 10,000 | 34.5672 | 677,474,945 | 2012-02-29 |
| 3395 | 2012-03-19 | 234,173,799 | 110,000 | 34.5657 | 677,474,945 | 2012-02-29 |
| 3396 | 2012-03-16 | 234,063,799 | -72,000 | 34.5494 | 677,474,945 | 2012-02-29 |
| 3397 | 2012-03-15 | 234,135,799 | 386,000 | 34.5601 | 677,474,945 | 2012-02-29 |
| 3398 | 2012-03-14 | 233,749,799 | -74,000 | 34.5031 | 677,474,945 | 2012-02-29 |
| 3399 | 2012-03-13 | 233,823,799 | 52,000 | 34.5140 | 677,474,945 | 2012-02-29 |
| 3400 | 2012-03-12 | 233,771,799 | 110,000 | 34.5063 | 677,474,945 | 2012-02-29 |
| 3401 | 2012-03-09 | 233,661,799 | 295,000 | 34.4901 | 677,474,945 | 2012-02-29 |
| 3402 | 2012-03-08 | 233,366,799 | 74,000 | 34.4466 | 677,474,945 | 2012-02-29 |
| 3403 | 2012-03-07 | 233,292,799 | 0 | 34.4356 | 677,474,945 | 2012-02-29 |
| 3404 | 2012-03-06 | 233,292,799 | 18,000 | 34.4356 | 677,474,945 | 2012-02-29 |
| 3405 | 2012-03-05 | 233,274,799 | 12,000 | 34.4330 | 677,474,945 | 2012-02-29 |
| 3406 | 2012-03-02 | 233,262,799 | 120,000 | 34.4312 | 677,474,945 | 2012-02-29 |
| 3407 | 2012-03-01 | 233,142,799 | 140,000 | 34.4135 | 677,474,945 | 2012-02-29 |
| 3408 | 2012-02-29 | 233,002,799 | 38,000 | 34.3928 | 677,474,945 | 2012-02-29 |
| 3409 | 2012-02-28 | 232,964,799 | 2,000 | 34.4063 | 677,098,945 | 2012-01-31 |
| 3410 | 2012-02-27 | 232,962,799 | 38,000 | 34.4060 | 677,098,945 | 2012-01-31 |
| 3411 | 2012-02-24 | 232,924,799 | 4,700 | 34.4004 | 677,098,945 | 2012-01-31 |
| 3412 | 2012-02-23 | 232,920,099 | -11,000 | 34.3997 | 677,098,945 | 2012-01-31 |
| 3413 | 2012-02-22 | 232,931,099 | 3,000 | 34.4013 | 677,098,945 | 2012-01-31 |
| 3414 | 2012-02-21 | 232,928,099 | 20,000 | 34.4009 | 677,098,945 | 2012-01-31 |
| 3415 | 2012-02-20 | 232,908,099 | 90,000 | 34.3979 | 677,098,945 | 2012-01-31 |
| 3416 | 2012-02-17 | 232,818,099 | -16,000 | 34.3846 | 677,098,945 | 2012-01-31 |
| 3417 | 2012-02-16 | 232,834,099 | 240,000 | 34.3870 | 677,098,945 | 2012-01-31 |
| 3418 | 2012-02-15 | 232,594,099 | 238,000 | 34.3516 | 677,098,945 | 2012-01-31 |
| 3419 | 2012-02-14 | 232,356,099 | 686,000 | 34.3164 | 677,098,945 | 2012-01-31 |
| 3420 | 2012-02-13 | 231,670,099 | 78,000 | 34.2151 | 677,098,945 | 2012-01-31 |
| 3421 | 2012-02-10 | 231,592,099 | 1,138,000 | 34.2036 | 677,098,945 | 2012-01-31 |
| 3422 | 2012-02-09 | 230,454,099 | 660,000 | 34.0355 | 677,098,945 | 2012-01-31 |
| 3423 | 2012-02-08 | 229,794,099 | 168,000 | 33.9380 | 677,098,945 | 2012-01-31 |
| 3424 | 2012-02-07 | 229,626,099 | -44,000 | 33.9132 | 677,098,945 | 2012-01-31 |
| 3425 | 2012-02-06 | 229,670,099 | -472,000 | 33.9197 | 677,098,945 | 2012-01-31 |
| 3426 | 2012-02-03 | 230,142,099 | -84,000 | 33.9894 | 677,098,945 | 2012-01-31 |
| 3427 | 2012-02-02 | 230,226,099 | -152,000 | 34.0018 | 677,098,945 | 2012-01-31 |
| 3428 | 2012-02-01 | 230,378,099 | 21,171,250 | 34.0243 | 677,098,945 | 2012-01-31 |
| 3429 | 2012-01-31 | 209,206,849 | -162,000 | 30.8975 | 677,098,945 | 2012-01-31 |
| 3430 | 2012-01-30 | 209,368,849 | -22,000 | 30.9215 | 677,098,945 | 2012-01-16 |
| 3431 | 2012-01-27 | 209,390,849 | -206,000 | 30.9247 | 677,098,945 | 2012-01-16 |
| 3432 | 2012-01-26 | 209,596,849 | -319,000 | 30.9551 | 677,098,945 | 2012-01-16 |
| 3433 | 2012-01-20 | 209,915,849 | -750,000 | 31.0022 | 677,098,945 | 2012-01-16 |
| 3434 | 2012-01-19 | 210,665,849 | -35,000 | 31.1130 | 677,098,945 | 2012-01-16 |
| 3435 | 2012-01-18 | 210,700,849 | -62,000 | 31.1182 | 677,098,945 | 2012-01-16 |
| 3436 | 2012-01-17 | 210,762,849 | -572,000 | 31.1273 | 677,098,945 | 2012-01-16 |
| 3437 | 2012-01-16 | 211,334,849 | -1,376,000 | 31.2118 | 677,098,945 | 2012-01-16 |
| 3438 | 2012-01-13 | 212,710,849 | -300,000 | 31.4347 | 676,674,945 | 2011-12-31 |
| 3439 | 2012-01-12 | 213,010,849 | -1,830,000 | 31.4791 | 676,674,945 | 2011-12-31 |
| 3440 | 2012-01-11 | 214,840,849 | -587,200 | 31.7495 | 676,674,945 | 2011-12-31 |
| 3441 | 2012-01-10 | 215,428,049 | -382,000 | 31.8363 | 676,674,945 | 2011-12-31 |
| 3442 | 2012-01-09 | 215,810,049 | -252,000 | 31.8927 | 676,674,945 | 2011-12-31 |
| 3443 | 2012-01-06 | 216,062,049 | 0 | 31.9300 | 676,674,945 | 2011-12-31 |
| 3444 | 2012-01-05 | 216,062,049 | 10,000 | 31.9300 | 676,674,945 | 2011-12-31 |
| 3445 | 2012-01-04 | 216,052,049 | 79,000 | 31.9285 | 676,674,945 | 2011-12-31 |
| 3446 | 2012-01-03 | 215,973,049 | 0 | 31.9168 | 676,674,945 | 2011-12-31 |
| 3447 | 2011-12-30 | 215,973,049 | 50,000 | 31.8868 | 677,310,945 | 2011-11-30 |
| 3448 | 2011-12-29 | 215,923,049 | -72,000 | 31.8795 | 677,310,945 | 2011-11-30 |
| 3449 | 2011-12-28 | 215,995,049 | -17,000 | 31.8901 | 677,310,945 | 2011-11-30 |
| 3450 | 2011-12-23 | 216,012,049 | 4,000 | 31.8926 | 677,310,945 | 2011-11-30 |
| 3451 | 2011-12-22 | 216,008,049 | -7,000 | 31.8920 | 677,310,945 | 2011-11-30 |
| 3452 | 2011-12-21 | 216,015,049 | 18,000 | 31.8930 | 677,310,945 | 2011-11-30 |
| 3453 | 2011-12-20 | 215,997,049 | -1,000 | 31.8904 | 677,310,945 | 2011-11-30 |
| 3454 | 2011-12-19 | 215,998,049 | -72,000 | 31.8905 | 677,310,945 | 2011-11-30 |
| 3455 | 2011-12-16 | 216,070,049 | 0 | 31.9012 | 677,310,945 | 2011-11-30 |
| 3456 | 2011-12-15 | 216,070,049 | 0 | 31.9012 | 677,310,945 | 2011-11-30 |
| 3457 | 2011-12-14 | 216,070,049 | -5,000 | 31.9012 | 677,310,945 | 2011-11-30 |
| 3458 | 2011-12-13 | 216,075,049 | 570,000 | 31.9019 | 677,310,945 | 2011-11-30 |
| 3459 | 2011-12-12 | 215,505,049 | -20,000 | 31.8177 | 677,310,945 | 2011-11-30 |
| 3460 | 2011-12-09 | 215,525,049 | -132,000 | 31.8207 | 677,310,945 | 2011-11-30 |
| 3461 | 2011-12-08 | 215,657,049 | -92,000 | 31.8402 | 677,310,945 | 2011-11-30 |
| 3462 | 2011-12-07 | 215,749,049 | -144,000 | 31.8538 | 677,310,945 | 2011-11-30 |
| 3463 | 2011-12-06 | 215,893,049 | -24,000 | 31.8750 | 677,310,945 | 2011-11-30 |
| 3464 | 2011-12-05 | 215,917,049 | -58,000 | 31.8786 | 677,310,945 | 2011-11-30 |
| 3465 | 2011-12-02 | 215,975,049 | 146,000 | 31.8871 | 677,310,945 | 2011-11-30 |
| 3466 | 2011-12-01 | 215,829,049 | -50,000 | 31.8656 | 677,310,945 | 2011-11-30 |
| 3467 | 2011-11-30 | 215,879,049 | -204,000 | 31.8730 | 677,310,945 | 2011-11-30 |
| 3468 | 2011-11-29 | 216,083,049 | -132,000 | 31.9031 | 677,310,945 | 2011-10-31 |
| 3469 | 2011-11-28 | 216,215,049 | -146,000 | 31.9226 | 677,310,945 | 2011-10-31 |
| 3470 | 2011-11-25 | 216,361,049 | -134,000 | 31.9441 | 677,310,945 | 2011-10-31 |
| 3471 | 2011-11-24 | 216,495,049 | 0 | 31.9639 | 677,310,945 | 2011-10-31 |
| 3472 | 2011-11-23 | 216,495,049 | -18,000 | 31.9639 | 677,310,945 | 2011-10-31 |
| 3473 | 2011-11-22 | 216,513,049 | -40,000 | 31.9666 | 677,310,945 | 2011-10-31 |
| 3474 | 2011-11-21 | 216,553,049 | -188,000 | 31.9725 | 677,310,945 | 2011-10-31 |
| 3475 | 2011-11-18 | 216,741,049 | -102,000 | 32.0002 | 677,310,945 | 2011-10-31 |
| 3476 | 2011-11-17 | 216,843,049 | 0 | 32.0153 | 677,310,945 | 2011-10-31 |
| 3477 | 2011-11-16 | 216,843,049 | 6,000 | 32.0153 | 677,310,945 | 2011-10-31 |
| 3478 | 2011-11-15 | 216,837,049 | -20,000 | 32.0144 | 677,310,945 | 2011-10-31 |
| 3479 | 2011-11-14 | 216,857,049 | -32,000 | 32.0174 | 677,310,945 | 2011-10-31 |
| 3480 | 2011-11-11 | 216,889,049 | -216,000 | 32.0221 | 677,310,945 | 2011-10-31 |
| 3481 | 2011-11-10 | 217,105,049 | 36,000 | 32.0540 | 677,310,945 | 2011-10-31 |
| 3482 | 2011-11-09 | 217,069,049 | -148,000 | 32.0487 | 677,310,945 | 2011-10-31 |
| 3483 | 2011-11-08 | 217,217,049 | -402,000 | 32.0705 | 677,310,945 | 2011-10-31 |
| 3484 | 2011-11-07 | 217,619,049 | 87,000 | 32.1299 | 677,310,945 | 2011-10-31 |
| 3485 | 2011-11-04 | 217,532,049 | -102,000 | 32.1170 | 677,310,945 | 2011-10-31 |
| 3486 | 2011-11-03 | 217,634,049 | -70,000 | 32.1321 | 677,310,945 | 2011-10-31 |
| 3487 | 2011-11-02 | 217,704,049 | -168,000 | 32.1424 | 677,310,945 | 2011-10-31 |
| 3488 | 2011-11-01 | 217,872,049 | -96,000 | 32.1672 | 677,310,945 | 2011-10-31 |
| 3489 | 2011-10-31 | 217,968,049 | -36,000 | 32.1814 | 677,310,945 | 2011-10-31 |
| 3490 | 2011-10-28 | 218,004,049 | -33,000 | 32.1867 | 677,310,945 | 2011-10-03 |
| 3491 | 2011-10-27 | 218,037,049 | -73,000 | 32.1916 | 677,310,945 | 2011-10-03 |
| 3492 | 2011-10-26 | 218,110,049 | -246,000 | 32.2024 | 677,310,945 | 2011-10-03 |
| 3493 | 2011-10-25 | 218,356,049 | -1,001,000 | 32.2387 | 677,310,945 | 2011-10-03 |
| 3494 | 2011-10-24 | 219,357,049 | -206,000 | 32.3865 | 677,310,945 | 2011-10-03 |
| 3495 | 2011-10-21 | 219,563,049 | 40,000 | 32.4169 | 677,310,945 | 2011-10-03 |
| 3496 | 2011-10-20 | 219,523,049 | -576,000 | 32.4110 | 677,310,945 | 2011-10-03 |
| 3497 | 2011-10-19 | 220,099,049 | -38,000 | 32.4960 | 677,310,945 | 2011-10-03 |
| 3498 | 2011-10-18 | 220,137,049 | -780,000 | 32.5016 | 677,310,945 | 2011-10-03 |
| 3499 | 2011-10-17 | 220,917,049 | -94,000 | 32.6168 | 677,310,945 | 2011-10-03 |
| 3500 | 2011-10-14 | 221,011,049 | -220,000 | 32.6307 | 677,310,945 | 2011-10-03 |
| 3501 | 2011-10-13 | 221,231,049 | -361,500 | 32.6631 | 677,310,945 | 2011-10-03 |
| 3502 | 2011-10-12 | 221,592,549 | -92,000 | 32.7165 | 677,310,945 | 2011-10-03 |
| 3503 | 2011-10-11 | 221,684,549 | -116,000 | 32.7301 | 677,310,945 | 2011-10-03 |
| 3504 | 2011-10-10 | 221,800,549 | -228,000 | 32.7472 | 677,310,945 | 2011-10-03 |
| 3505 | 2011-10-07 | 222,028,549 | -62,000 | 32.7809 | 677,310,945 | 2011-10-03 |
| 3506 | 2011-10-06 | 222,090,549 | -498,000 | 32.7900 | 677,310,945 | 2011-10-03 |
| 3507 | 2011-10-04 | 222,588,549 | 90,000 | 32.8636 | 677,310,945 | 2011-10-03 |
| 3508 | 2011-10-03 | 222,498,549 | -40,000 | 32.8503 | 677,310,945 | 2011-10-03 |
| 3509 | 2011-09-30 | 222,538,549 | -60,000 | 32.8562 | 677,310,945 | 2011-09-30 |
| 3510 | 2011-09-29 | 222,598,549 | 0 | 32.8089 | 678,470,945 | 2011-08-31 |
| 3511 | 2011-09-28 | 222,598,549 | -78,000 | 32.8089 | 678,470,945 | 2011-08-31 |
| 3512 | 2011-09-27 | 222,676,549 | 18,000 | 32.8204 | 678,470,945 | 2011-08-31 |
| 3513 | 2011-09-26 | 222,658,549 | -210,000 | 32.8177 | 678,470,945 | 2011-08-31 |
| 3514 | 2011-09-23 | 222,868,549 | -52,000 | 32.8487 | 678,470,945 | 2011-08-31 |
| 3515 | 2011-09-22 | 222,920,549 | -114,000 | 32.8563 | 678,470,945 | 2011-08-31 |
| 3516 | 2011-09-21 | 223,034,549 | 48,800 | 32.8731 | 678,470,945 | 2011-08-31 |
| 3517 | 2011-09-20 | 222,985,749 | -134,000 | 32.8659 | 678,470,945 | 2011-08-31 |
| 3518 | 2011-09-19 | 223,119,749 | -510,000 | 32.8857 | 678,470,945 | 2011-08-31 |
| 3519 | 2011-09-16 | 223,629,749 | -296,000 | 32.9608 | 678,470,945 | 2011-08-31 |
| 3520 | 2011-09-15 | 223,925,749 | -44,000 | 33.0045 | 678,470,945 | 2011-08-31 |
| 3521 | 2011-09-14 | 223,969,749 | -130,000 | 33.0110 | 678,470,945 | 2011-08-31 |
| 3522 | 2011-09-12 | 224,099,749 | -119,000 | 33.0301 | 678,470,945 | 2011-08-31 |
| 3523 | 2011-09-09 | 224,218,749 | -50,000 | 33.0477 | 678,470,945 | 2011-08-31 |
| 3524 | 2011-09-08 | 224,268,749 | -110,000 | 33.0550 | 678,470,945 | 2011-08-31 |
| 3525 | 2011-09-07 | 224,378,749 | 6,000 | 33.0712 | 678,470,945 | 2011-08-31 |
| 3526 | 2011-09-06 | 224,372,749 | 22,000 | 33.0704 | 678,470,945 | 2011-08-31 |
| 3527 | 2011-09-05 | 224,350,749 | -36,000 | 33.0671 | 678,470,945 | 2011-08-31 |
| 3528 | 2011-09-02 | 224,386,749 | -6,000 | 33.0724 | 678,470,945 | 2011-08-31 |
| 3529 | 2011-09-01 | 224,392,749 | -74,000 | 33.0733 | 678,470,945 | 2011-08-31 |
| 3530 | 2011-08-31 | 224,466,749 | -70,000 | 33.0842 | 678,470,945 | 2011-08-31 |
| 3531 | 2011-08-30 | 224,536,749 | -84,000 | 33.0792 | 678,784,945 | 2011-08-19 |
| 3532 | 2011-08-29 | 224,620,749 | -36,000 | 33.0916 | 678,784,945 | 2011-08-19 |
| 3533 | 2011-08-26 | 224,656,749 | 2,000 | 33.0969 | 678,784,945 | 2011-08-19 |
| 3534 | 2011-08-25 | 224,654,749 | 138,000 | 33.0966 | 678,784,945 | 2011-08-19 |
| 3535 | 2011-08-24 | 224,516,749 | 295,000 | 33.0763 | 678,784,945 | 2011-08-19 |
| 3536 | 2011-08-23 | 224,221,749 | -156,000 | 33.0328 | 678,784,945 | 2011-08-19 |
| 3537 | 2011-08-22 | 224,377,749 | -49,000 | 33.0558 | 678,784,945 | 2011-08-19 |
| 3538 | 2011-08-19 | 224,426,749 | -50,500 | 33.0630 | 678,784,945 | 2011-08-19 |
| 3539 | 2011-08-18 | 224,477,249 | -28,000 | 33.1222 | 677,723,945 | 2011-07-31 |
| 3540 | 2011-08-17 | 224,505,249 | 4,000 | 33.1264 | 677,723,945 | 2011-07-31 |
| 3541 | 2011-08-16 | 224,501,249 | 26,000 | 33.1258 | 677,723,945 | 2011-07-31 |
| 3542 | 2011-08-15 | 224,475,249 | -50,000 | 33.1219 | 677,723,945 | 2011-07-31 |
| 3543 | 2011-08-12 | 224,525,249 | 14,000 | 33.1293 | 677,723,945 | 2011-07-31 |
| 3544 | 2011-08-11 | 224,511,249 | -101,000 | 33.1272 | 677,723,945 | 2011-07-31 |
| 3545 | 2011-08-10 | 224,612,249 | -110,000 | 33.1421 | 677,723,945 | 2011-07-31 |
| 3546 | 2011-08-09 | 224,722,249 | 24,000 | 33.1584 | 677,723,945 | 2011-07-31 |
| 3547 | 2011-08-08 | 224,698,249 | -46,000 | 33.1548 | 677,723,945 | 2011-07-31 |
| 3548 | 2011-08-05 | 224,744,249 | -22,000 | 33.1616 | 677,723,945 | 2011-07-31 |
| 3549 | 2011-08-04 | 224,766,249 | -8,000 | 33.1649 | 677,723,945 | 2011-07-31 |
| 3550 | 2011-08-03 | 224,774,249 | -72,000 | 33.1660 | 677,723,945 | 2011-07-31 |
| 3551 | 2011-08-02 | 224,846,249 | -30,000 | 33.1767 | 677,723,945 | 2011-07-31 |
| 3552 | 2011-08-01 | 224,876,249 | 156,000 | 33.1811 | 677,723,945 | 2011-07-31 |
| 3553 | 2011-07-29 | 224,720,249 | -80,000 | 33.2477 | 675,897,945 | 2011-06-30 |
| 3554 | 2011-07-28 | 224,800,249 | -125,000 | 33.2595 | 675,897,945 | 2011-06-30 |
| 3555 | 2011-07-27 | 224,925,249 | 105,000 | 33.2780 | 675,897,945 | 2011-06-30 |
| 3556 | 2011-07-26 | 224,820,249 | 332,000 | 33.2625 | 675,897,945 | 2011-06-30 |
| 3557 | 2011-07-25 | 224,488,249 | 161,000 | 33.2133 | 675,897,945 | 2011-06-30 |
| 3558 | 2011-07-22 | 224,327,249 | 198,000 | 33.1895 | 675,897,945 | 2011-06-30 |
| 3559 | 2011-07-21 | 224,129,249 | 341,000 | 33.1602 | 675,897,945 | 2011-06-30 |
| 3560 | 2011-07-20 | 223,788,249 | 171,000 | 33.1098 | 675,897,945 | 2011-06-30 |
| 3561 | 2011-07-19 | 223,617,249 | 25,000 | 33.0845 | 675,897,945 | 2011-06-30 |
| 3562 | 2011-07-18 | 223,592,249 | -62,000 | 33.0808 | 675,897,945 | 2011-06-30 |
| 3563 | 2011-07-15 | 223,654,249 | 152,000 | 33.0899 | 675,897,945 | 2011-06-30 |
| 3564 | 2011-07-14 | 223,502,249 | 402,000 | 33.0675 | 675,897,945 | 2011-06-30 |
| 3565 | 2011-07-13 | 223,100,249 | 102,000 | 33.0080 | 675,897,945 | 2011-06-30 |
| 3566 | 2011-07-12 | 222,998,249 | -138,000 | 32.9929 | 675,897,945 | 2011-06-30 |
| 3567 | 2011-07-11 | 223,136,249 | -212,000 | 33.0133 | 675,897,945 | 2011-06-30 |
| 3568 | 2011-07-08 | 223,348,249 | 186,000 | 33.0447 | 675,897,945 | 2011-06-30 |
| 3569 | 2011-07-07 | 223,162,249 | 597,000 | 33.0172 | 675,897,945 | 2011-06-30 |
| 3570 | 2011-07-06 | 222,565,249 | 80,694 | 32.9288 | 675,897,945 | 2011-06-30 |
| 3571 | 2011-07-05 | 222,484,555 | -1,194,000 | 32.9169 | 675,897,945 | 2011-06-30 |
| 3572 | 2011-07-04 | 223,678,555 | -818,000 | 33.0935 | 675,897,945 | 2011-06-30 |
| 3573 | 2011-06-30 | 224,496,555 | -1,132,000 | 33.2146 | 675,897,945 | 2011-06-30 |
| 3574 | 2011-06-29 | 225,628,555 | -280,000 | 33.5342 | 672,831,945 | 2011-05-31 |
| 3575 | 2011-06-28 | 225,908,555 | -131,000 | 33.5758 | 672,831,945 | 2011-05-31 |
| 3576 | 2011-06-27 | 226,039,555 | 116,621 | 33.5952 | 672,831,945 | 2011-05-31 |
| 3577 | 2011-06-24 | 225,922,934 | 36,000 | 33.5779 | 672,831,945 | 2011-05-31 |
| 3578 | 2011-06-23 | 225,886,934 | 48,000 | 33.5726 | 672,831,945 | 2011-05-31 |
| 3579 | 2011-06-22 | 225,838,934 | -230,000 | 33.5654 | 672,831,945 | 2011-05-31 |
| 3580 | 2011-06-21 | 226,068,934 | -198,000 | 33.5996 | 672,831,945 | 2011-05-31 |
| 3581 | 2011-06-20 | 226,266,934 | -14,000 | 33.6290 | 672,831,945 | 2011-05-31 |
| 3582 | 2011-06-17 | 226,280,934 | -112,000 | 33.6311 | 672,831,945 | 2011-05-31 |
| 3583 | 2011-06-16 | 226,392,934 | -184,000 | 33.6478 | 672,831,945 | 2011-05-31 |
| 3584 | 2011-06-15 | 226,576,934 | -60,000 | 33.6751 | 672,831,945 | 2011-05-31 |
| 3585 | 2011-06-14 | 226,636,934 | -26,000 | 33.6840 | 672,831,945 | 2011-05-31 |
| 3586 | 2011-06-13 | 226,662,934 | -202,183 | 33.6879 | 672,831,945 | 2011-05-31 |
| 3587 | 2011-06-10 | 226,865,117 | -66,000 | 33.7179 | 672,831,945 | 2011-05-31 |
| 3588 | 2011-06-09 | 226,931,117 | 8,000 | 33.7278 | 672,831,945 | 2011-05-31 |
| 3589 | 2011-06-08 | 226,923,117 | -10,000 | 33.7266 | 672,831,945 | 2011-05-31 |
| 3590 | 2011-06-07 | 226,933,117 | -30,000 | 33.7281 | 672,831,945 | 2011-05-31 |
| 3591 | 2011-06-03 | 226,963,117 | 4,150 | 33.7325 | 672,831,945 | 2011-05-31 |
| 3592 | 2011-06-02 | 226,958,967 | -32,000 | 33.7319 | 672,831,945 | 2011-05-31 |
| 3593 | 2011-06-01 | 226,990,967 | -2,000 | 33.7367 | 672,831,945 | 2011-05-31 |
| 3594 | 2011-05-31 | 226,992,967 | -104,000 | 33.7369 | 672,831,945 | 2011-05-31 |
| 3595 | 2011-05-30 | 227,096,967 | -48,000 | 33.8062 | 671,761,945 | 2011-04-30 |
| 3596 | 2011-05-27 | 227,144,967 | -242,000 | 33.8133 | 671,761,945 | 2011-04-30 |
| 3597 | 2011-05-26 | 227,386,967 | -156,000 | 33.8493 | 671,761,945 | 2011-04-30 |
| 3598 | 2011-05-25 | 227,542,967 | -83,900 | 33.8726 | 671,761,945 | 2011-04-30 |
| 3599 | 2011-05-24 | 227,626,867 | -220,000 | 33.8850 | 671,761,945 | 2011-04-30 |
| 3600 | 2011-05-23 | 227,846,867 | -22,000 | 33.9178 | 671,761,945 | 2011-04-30 |
| 3601 | 2011-05-20 | 227,868,867 | 4,000 | 33.9211 | 671,761,945 | 2011-04-30 |
| 3602 | 2011-05-19 | 227,864,867 | -79,000 | 33.9205 | 671,761,945 | 2011-04-30 |
| 3603 | 2011-05-18 | 227,943,867 | 29,000 | 33.9322 | 671,761,945 | 2011-04-30 |
| 3604 | 2011-05-17 | 227,914,867 | 58,500 | 33.9279 | 671,761,945 | 2011-04-30 |
| 3605 | 2011-05-16 | 227,856,367 | -44,000 | 33.9192 | 671,761,945 | 2011-04-30 |
| 3606 | 2011-05-13 | 227,900,367 | 113,881 | 33.9258 | 671,761,945 | 2011-04-30 |
| 3607 | 2011-05-12 | 227,786,486 | -8,000 | 33.9088 | 671,761,945 | 2011-04-30 |
| 3608 | 2011-05-11 | 227,794,486 | 88,000 | 33.9100 | 671,761,945 | 2011-04-30 |
| 3609 | 2011-05-09 | 227,706,486 | -288,000 | 33.8969 | 671,761,945 | 2011-04-30 |
| 3610 | 2011-05-06 | 227,994,486 | 104,302 | 33.9398 | 671,761,945 | 2011-04-30 |
| 3611 | 2011-05-05 | 227,890,184 | 386,000 | 33.9242 | 671,761,945 | 2011-04-30 |
| 3612 | 2011-05-04 | 227,504,184 | -46,000 | 33.8668 | 671,761,945 | 2011-04-30 |
| 3613 | 2011-05-03 | 227,550,184 | -124,000 | 33.8736 | 671,761,945 | 2011-04-30 |
| 3614 | 2011-04-29 | 227,674,184 | -39,000 | 34.0622 | 668,407,945 | 2011-03-31 |
| 3615 | 2011-04-28 | 227,713,184 | 97,000 | 34.0680 | 668,407,945 | 2011-03-31 |
| 3616 | 2011-04-27 | 227,616,184 | -230,000 | 34.0535 | 668,407,945 | 2011-03-31 |
| 3617 | 2011-04-26 | 227,846,184 | -514,000 | 34.0879 | 668,407,945 | 2011-03-31 |
| 3618 | 2011-04-21 | 228,360,184 | -120,000 | 34.1648 | 668,407,945 | 2011-03-31 |
| 3619 | 2011-04-20 | 228,480,184 | -26,000 | 34.1827 | 668,407,945 | 2011-03-31 |
| 3620 | 2011-04-19 | 228,506,184 | -54,000 | 34.1866 | 668,407,945 | 2011-03-31 |
| 3621 | 2011-04-18 | 228,560,184 | -186,500 | 34.1947 | 668,407,945 | 2011-03-31 |
| 3622 | 2011-04-15 | 228,746,684 | -104,000 | 34.2226 | 668,407,945 | 2011-03-31 |
| 3623 | 2011-04-14 | 228,850,684 | -189,000 | 34.2382 | 668,407,945 | 2011-03-31 |
| 3624 | 2011-04-13 | 229,039,684 | -244,000 | 34.2665 | 668,407,945 | 2011-03-31 |
| 3625 | 2011-04-12 | 229,283,684 | -168,400 | 34.3030 | 668,407,945 | 2011-03-31 |
| 3626 | 2011-04-11 | 229,452,084 | -210,000 | 34.3282 | 668,407,945 | 2011-03-31 |
| 3627 | 2011-04-08 | 229,662,084 | -20,000 | 34.3596 | 668,407,945 | 2011-03-31 |
| 3628 | 2011-04-07 | 229,682,084 | 302,000 | 34.3626 | 668,407,945 | 2011-03-31 |
| 3629 | 2011-04-06 | 229,380,084 | 164,500 | 34.3174 | 668,407,945 | 2011-03-31 |
| 3630 | 2011-04-04 | 229,215,584 | 797,000 | 34.2928 | 668,407,945 | 2011-03-31 |
| 3631 | 2011-04-01 | 228,418,584 | 1,058,000 | 34.1735 | 668,407,945 | 2011-03-31 |
| 3632 | 2011-03-31 | 227,360,584 | 616,000 | 34.0152 | 668,407,945 | 2011-03-31 |
| 3633 | 2011-03-30 | 226,744,584 | 460,000 | 33.9028 | 668,807,945 | 2011-03-07 |
| 3634 | 2011-03-29 | 226,284,584 | 260,600 | 33.8340 | 668,807,945 | 2011-03-07 |
| 3635 | 2011-03-28 | 226,023,984 | 92,000 | 33.7951 | 668,807,945 | 2011-03-07 |
| 3636 | 2011-03-25 | 225,931,984 | 1,999 | 33.7813 | 668,807,945 | 2011-03-07 |
| 3637 | 2011-03-24 | 225,929,985 | 111,609 | 33.7810 | 668,807,945 | 2011-03-07 |
| 3638 | 2011-03-23 | 225,818,376 | 102,000 | 33.7643 | 668,807,945 | 2011-03-07 |
| 3639 | 2011-03-22 | 225,716,376 | 40,000 | 33.7491 | 668,807,945 | 2011-03-07 |
| 3640 | 2011-03-21 | 225,676,376 | 198,000 | 33.7431 | 668,807,945 | 2011-03-07 |
| 3641 | 2011-03-18 | 225,478,376 | 105,300 | 33.7135 | 668,807,945 | 2011-03-07 |
| 3642 | 2011-03-17 | 225,373,076 | 182,000 | 33.6977 | 668,807,945 | 2011-03-07 |
| 3643 | 2011-03-16 | 225,191,076 | 98,000 | 33.6705 | 668,807,945 | 2011-03-07 |
| 3644 | 2011-03-15 | 225,093,076 | -26,000 | 33.6559 | 668,807,945 | 2011-03-07 |
| 3645 | 2011-03-14 | 225,119,076 | 226,000 | 33.6597 | 668,807,945 | 2011-03-07 |
| 3646 | 2011-03-11 | 224,893,076 | 22,000 | 33.6260 | 668,807,945 | 2011-03-07 |
| 3647 | 2011-03-10 | 224,871,076 | 422,500 | 33.6227 | 668,807,945 | 2011-03-07 |
| 3648 | 2011-03-09 | 224,448,576 | 160,000 | 33.5595 | 668,807,945 | 2011-03-07 |
| 3649 | 2011-03-08 | 224,288,576 | 234,000 | 33.5356 | 668,807,945 | 2011-03-07 |
| 3650 | 2011-03-07 | 224,054,576 | 168,668 | 33.5006 | 668,807,945 | 2011-03-07 |
| 3651 | 2011-03-04 | 223,885,908 | 202,000 | 33.5008 | 668,299,445 | 2011-02-28 |
| 3652 | 2011-03-03 | 223,683,908 | 82,000 | 33.4706 | 668,299,445 | 2011-02-28 |
| 3653 | 2011-03-02 | 223,601,908 | -48,990 | 33.4583 | 668,299,445 | 2011-02-28 |
| 3654 | 2011-03-01 | 223,650,898 | -1,018,000 | 33.4657 | 668,299,445 | 2011-02-28 |
| 3655 | 2011-02-28 | 224,668,898 | -337,000 | 33.6180 | 668,299,445 | 2011-02-28 |
| 3656 | 2011-02-25 | 225,005,898 | -164,000 | 33.6684 | 668,299,445 | 2011-01-31 |
| 3657 | 2011-02-24 | 225,169,898 | -217,804 | 33.6930 | 668,299,445 | 2011-01-31 |
| 3658 | 2011-02-23 | 225,387,702 | -205,000 | 33.7256 | 668,299,445 | 2011-01-31 |
| 3659 | 2011-02-22 | 225,592,702 | -233,000 | 33.7562 | 668,299,445 | 2011-01-31 |
| 3660 | 2011-02-21 | 225,825,702 | 178,000 | 33.7911 | 668,299,445 | 2011-01-31 |
| 3661 | 2011-02-18 | 225,647,702 | -41,500 | 33.7645 | 668,299,445 | 2011-01-31 |
| 3662 | 2011-02-17 | 225,689,202 | -294,500 | 33.7707 | 668,299,445 | 2011-01-31 |
| 3663 | 2011-02-16 | 225,983,702 | -61,000 | 33.8147 | 668,299,445 | 2011-01-31 |
| 3664 | 2011-02-15 | 226,044,702 | 495,000 | 33.8239 | 668,299,445 | 2011-01-31 |
| 3665 | 2011-02-14 | 225,549,702 | 882,000 | 33.7498 | 668,299,445 | 2011-01-31 |
| 3666 | 2011-02-11 | 224,667,702 | 76,527 | 33.6178 | 668,299,445 | 2011-01-31 |
| 3667 | 2011-02-10 | 224,591,175 | 124,000 | 33.6064 | 668,299,445 | 2011-01-31 |
| 3668 | 2011-02-09 | 224,467,175 | 151,500 | 33.5878 | 668,299,445 | 2011-01-31 |
| 3669 | 2011-02-08 | 224,315,675 | 429,000 | 33.5651 | 668,299,445 | 2011-01-31 |
| 3670 | 2011-02-07 | 223,886,675 | 172,200 | 33.5010 | 668,299,445 | 2011-01-31 |
| 3671 | 2011-02-02 | 223,714,475 | 0 | 33.4752 | 668,299,445 | 2011-01-31 |
| 3672 | 2011-02-01 | 223,714,475 | 72,000 | 33.4752 | 668,299,445 | 2011-01-31 |
| 3673 | 2011-01-31 | 223,642,475 | 34,000 | 33.4644 | 668,299,445 | 2011-01-31 |
| 3674 | 2011-01-28 | 223,608,475 | -16,000 | 33.4853 | 667,781,445 | 2010-12-31 |
| 3675 | 2011-01-27 | 223,624,475 | 460,750 | 33.4877 | 667,781,445 | 2010-12-31 |
| 3676 | 2011-01-26 | 223,163,725 | -20,000 | 33.4187 | 667,781,445 | 2010-12-31 |
| 3677 | 2011-01-25 | 223,183,725 | 529,000 | 33.4217 | 667,781,445 | 2010-12-31 |
| 3678 | 2011-01-24 | 222,654,725 | 192,600 | 33.3425 | 667,781,445 | 2010-12-31 |
| 3679 | 2011-01-21 | 222,462,125 | -181,300 | 33.3136 | 667,781,445 | 2010-12-31 |
| 3680 | 2011-01-20 | 222,643,425 | -265,000 | 33.3408 | 667,781,445 | 2010-12-31 |
| 3681 | 2011-01-19 | 222,908,425 | 82,000 | 33.3804 | 667,781,445 | 2010-12-31 |
| 3682 | 2011-01-18 | 222,826,425 | -140,000 | 33.3682 | 667,781,445 | 2010-12-31 |
| 3683 | 2011-01-17 | 222,966,425 | 156,000 | 33.3891 | 667,781,445 | 2010-12-31 |
| 3684 | 2011-01-14 | 222,810,425 | 106,000 | 33.3658 | 667,781,445 | 2010-12-31 |
| 3685 | 2011-01-13 | 222,704,425 | 194,000 | 33.3499 | 667,781,445 | 2010-12-31 |
| 3686 | 2011-01-12 | 222,510,425 | 51,000 | 33.3208 | 667,781,445 | 2010-12-31 |
| 3687 | 2011-01-11 | 222,459,425 | 38,000 | 33.3132 | 667,781,445 | 2010-12-31 |
| 3688 | 2011-01-10 | 222,421,425 | -14,055 | 33.3075 | 667,781,445 | 2010-12-31 |
| 3689 | 2011-01-07 | 222,435,480 | -44,500 | 33.3096 | 667,781,445 | 2010-12-31 |
| 3690 | 2011-01-06 | 222,479,980 | -60,000 | 33.3163 | 667,781,445 | 2010-12-31 |
| 3691 | 2011-01-05 | 222,539,980 | 41,000 | 33.3253 | 667,781,445 | 2010-12-31 |
| 3692 | 2011-01-04 | 222,498,980 | 177,000 | 33.3191 | 667,781,445 | 2010-12-31 |
| 3693 | 2011-01-03 | 222,321,980 | 0 | 33.2926 | 667,781,445 | 2010-12-31 |
| 3694 | 2010-12-31 | 222,321,980 | 0 | 33.2926 | 667,781,445 | 2010-12-31 |
| 3695 | 2010-12-30 | 222,321,980 | -406,700 | 33.3895 | 665,843,445 | 2010-11-30 |
| 3696 | 2010-12-29 | 222,728,680 | -406,000 | 33.4506 | 665,843,445 | 2010-11-30 |
| 3697 | 2010-12-28 | 223,134,680 | -158,000 | 33.5116 | 665,843,445 | 2010-11-30 |
| 3698 | 2010-12-24 | 223,292,680 | 0 | 33.5353 | 665,843,445 | 2010-11-30 |
| 3699 | 2010-12-23 | 223,292,680 | 454,000 | 33.5353 | 665,843,445 | 2010-11-30 |
| 3700 | 2010-12-22 | 222,838,680 | 357,000 | 33.4671 | 665,843,445 | 2010-11-30 |
| 3701 | 2010-12-21 | 222,481,680 | 53,000 | 33.4135 | 665,843,445 | 2010-11-30 |
| 3702 | 2010-12-20 | 222,428,680 | 376,400 | 33.4056 | 665,843,445 | 2010-11-30 |
| 3703 | 2010-12-17 | 222,052,280 | 274,000 | 33.3490 | 665,843,445 | 2010-11-30 |
| 3704 | 2010-12-16 | 221,778,280 | 270,500 | 33.3079 | 665,843,445 | 2010-11-30 |
| 3705 | 2010-12-15 | 221,507,780 | 1,776,000 | 33.2672 | 665,843,445 | 2010-11-30 |
| 3706 | 2010-12-14 | 219,731,780 | 2,724,000 | 33.0005 | 665,843,445 | 2010-11-30 |
| 3707 | 2010-12-13 | 217,007,780 | 1,855,500 | 32.5914 | 665,843,445 | 2010-11-30 |
| 3708 | 2010-12-10 | 215,152,280 | 2,080,000 | 32.3127 | 665,843,445 | 2010-11-30 |
| 3709 | 2010-12-09 | 213,072,280 | 621,600 | 32.0004 | 665,843,445 | 2010-11-30 |
| 3710 | 2010-12-08 | 212,450,680 | 525,200 | 31.9070 | 665,843,445 | 2010-11-30 |
| 3711 | 2010-12-07 | 211,925,480 | 832,000 | 31.8281 | 665,843,445 | 2010-11-30 |
| 3712 | 2010-12-06 | 211,093,480 | 2,197,500 | 31.7032 | 665,843,445 | 2010-11-30 |
| 3713 | 2010-12-03 | 208,895,980 | 1,759,000 | 31.3731 | 665,843,445 | 2010-11-30 |
| 3714 | 2010-12-02 | 207,136,980 | 3,510,000 | 31.1090 | 665,843,445 | 2010-11-30 |
| 3715 | 2010-12-01 | 203,626,980 | 656,750 | 30.5818 | 665,843,445 | 2010-11-30 |
| 3716 | 2010-11-30 | 202,970,230 | -4,992,250 | 30.4832 | 665,843,445 | 2010-11-30 |
| 3717 | 2010-11-29 | 207,962,480 | -58,000 | 31.3212 | 663,967,445 | 2010-10-31 |
| 3718 | 2010-11-26 | 208,020,480 | 875,000 | 31.3299 | 663,967,445 | 2010-10-31 |
| 3719 | 2010-11-25 | 207,145,480 | 469,000 | 31.1981 | 663,967,445 | 2010-10-31 |
| 3720 | 2010-11-24 | 206,676,480 | -122,000 | 31.1275 | 663,967,445 | 2010-10-31 |
| 3721 | 2010-11-23 | 206,798,480 | 994,000 | 31.1459 | 663,967,445 | 2010-10-31 |
| 3722 | 2010-11-22 | 205,804,480 | 104,600 | 30.9962 | 663,967,445 | 2010-10-31 |
| 3723 | 2010-11-19 | 205,699,880 | 666,000 | 30.9804 | 663,967,445 | 2010-10-31 |
| 3724 | 2010-11-18 | 205,033,880 | 393,500 | 30.8801 | 663,967,445 | 2010-10-31 |
| 3725 | 2010-11-17 | 204,640,380 | -1,000 | 30.8208 | 663,967,445 | 2010-10-31 |
| 3726 | 2010-11-16 | 204,641,380 | 213,000 | 30.8210 | 663,967,445 | 2010-10-31 |
| 3727 | 2010-11-15 | 204,428,380 | 96,000 | 30.7889 | 663,967,445 | 2010-10-31 |
| 3728 | 2010-11-12 | 204,332,380 | -280,000 | 30.7745 | 663,967,445 | 2010-10-31 |
| 3729 | 2010-11-11 | 204,612,380 | -942,000 | 30.8166 | 663,967,445 | 2010-10-31 |
| 3730 | 2010-11-10 | 205,554,380 | -573,000 | 30.9585 | 663,967,445 | 2010-10-31 |
| 3731 | 2010-11-09 | 206,127,380 | -1,579,500 | 31.0448 | 663,967,445 | 2010-10-31 |
| 3732 | 2010-11-08 | 207,706,880 | -1,180,830 | 31.2827 | 663,967,445 | 2010-10-31 |
| 3733 | 2010-11-05 | 208,887,710 | 554,780 | 31.4605 | 663,967,445 | 2010-10-31 |
| 3734 | 2010-11-04 | 208,332,930 | 632,050 | 31.3770 | 663,967,445 | 2010-10-31 |
| 3735 | 2010-11-03 | 207,700,880 | 239,000 | 31.2818 | 663,967,445 | 2010-10-31 |
| 3736 | 2010-11-02 | 207,461,880 | 66,000 | 31.2458 | 663,967,445 | 2010-10-31 |
| 3737 | 2010-11-01 | 207,395,880 | 315,000 | 31.2359 | 663,967,445 | 2010-10-31 |
| 3738 | 2010-10-29 | 207,080,880 | -152,000 | 31.3406 | 660,742,445 | 2010-09-30 |
| 3739 | 2010-10-28 | 207,232,880 | 152,000 | 31.3636 | 660,742,445 | 2010-09-30 |
| 3740 | 2010-10-27 | 207,080,880 | 182,900 | 31.3406 | 660,742,445 | 2010-09-30 |
| 3741 | 2010-10-26 | 206,897,980 | -33,000 | 31.3130 | 660,742,445 | 2010-09-30 |
| 3742 | 2010-10-25 | 206,930,980 | 379,800 | 31.3179 | 660,742,445 | 2010-09-30 |
| 3743 | 2010-10-22 | 206,551,180 | 13,200 | 31.2605 | 660,742,445 | 2010-09-30 |
| 3744 | 2010-10-21 | 206,537,980 | 216,000 | 31.2585 | 660,742,445 | 2010-09-30 |
| 3745 | 2010-10-20 | 206,321,980 | -186,000 | 31.2258 | 660,742,445 | 2010-09-30 |
| 3746 | 2010-10-19 | 206,507,980 | -6,000 | 31.2539 | 660,742,445 | 2010-09-30 |
| 3747 | 2010-10-18 | 206,513,980 | -433,800 | 31.2548 | 660,742,445 | 2010-09-30 |
| 3748 | 2010-10-15 | 206,947,780 | 8,992 | 31.3205 | 660,742,445 | 2010-09-30 |
| 3749 | 2010-10-14 | 206,938,788 | 265,702 | 31.3191 | 660,742,445 | 2010-09-30 |
| 3750 | 2010-10-13 | 206,673,086 | -36,000 | 31.2789 | 660,742,445 | 2010-09-30 |
| 3751 | 2010-10-12 | 206,709,086 | 130,000 | 31.2844 | 660,742,445 | 2010-09-30 |
| 3752 | 2010-10-11 | 206,579,086 | 164,000 | 31.2647 | 660,742,445 | 2010-09-30 |
| 3753 | 2010-10-08 | 206,415,086 | 118,000 | 31.2399 | 660,742,445 | 2010-09-30 |
| 3754 | 2010-10-07 | 206,297,086 | 144,000 | 31.2220 | 660,742,445 | 2010-09-30 |
| 3755 | 2010-10-06 | 206,153,086 | 362,000 | 31.2002 | 660,742,445 | 2010-09-30 |
| 3756 | 2010-10-05 | 205,791,086 | -84,000 | 31.1454 | 660,742,445 | 2010-09-30 |
| 3757 | 2010-10-04 | 205,875,086 | -533,000 | 31.1581 | 660,742,445 | 2010-09-30 |
| 3758 | 2010-09-30 | 206,408,086 | 213,000 | 31.2388 | 660,742,445 | 2010-09-30 |
| 3759 | 2010-09-29 | 206,195,086 | 917,399 | 31.2938 | 658,900,445 | 2010-08-31 |
| 3760 | 2010-09-28 | 205,277,687 | 42,000 | 31.1546 | 658,900,445 | 2010-08-31 |
| 3761 | 2010-09-27 | 205,235,687 | 125,000 | 31.1482 | 658,900,445 | 2010-08-31 |
| 3762 | 2010-09-24 | 205,110,687 | 950,686 | 31.1292 | 658,900,445 | 2010-08-31 |
| 3763 | 2010-09-22 | 204,160,001 | 163,500 | 30.9850 | 658,900,445 | 2010-08-31 |
| 3764 | 2010-09-21 | 203,996,501 | 548,000 | 30.9601 | 658,900,445 | 2010-08-31 |
| 3765 | 2010-09-20 | 203,448,501 | 1,345,700 | 30.8770 | 658,900,445 | 2010-08-31 |
| 3766 | 2010-09-17 | 202,102,801 | 60,000 | 30.6727 | 658,900,445 | 2010-08-31 |
| 3767 | 2010-09-16 | 202,042,801 | -502,600 | 30.6636 | 658,900,445 | 2010-08-31 |
| 3768 | 2010-09-15 | 202,545,401 | 435,000 | 30.7399 | 658,900,445 | 2010-08-31 |
| 3769 | 2010-09-14 | 202,110,401 | -3,446,900 | 30.6739 | 658,900,445 | 2010-08-31 |
| 3770 | 2010-09-13 | 205,557,301 | -990,000 | 31.1970 | 658,900,445 | 2010-08-31 |
| 3771 | 2010-09-10 | 206,547,301 | -336,000 | 31.3473 | 658,900,445 | 2010-08-31 |
| 3772 | 2010-09-09 | 206,883,301 | -527,000 | 31.3983 | 658,900,445 | 2010-08-31 |
| 3773 | 2010-09-08 | 207,410,301 | -2,538,000 | 31.4782 | 658,900,445 | 2010-08-31 |
| 3774 | 2010-09-07 | 209,948,301 | -2,150,000 | 31.8634 | 658,900,445 | 2010-08-31 |
| 3775 | 2010-09-06 | 212,098,301 | -1,290,000 | 32.1897 | 658,900,445 | 2010-08-31 |
| 3776 | 2010-09-03 | 213,388,301 | -198,000 | 32.3855 | 658,900,445 | 2010-08-31 |
| 3777 | 2010-09-02 | 213,586,301 | 110,000 | 32.4156 | 658,900,445 | 2010-08-31 |
| 3778 | 2010-09-01 | 213,476,301 | 566,000 | 32.3989 | 658,900,445 | 2010-08-31 |
| 3779 | 2010-08-31 | 212,910,301 | 358,000 | 32.3130 | 658,900,445 | 2010-08-31 |
| 3780 | 2010-08-30 | 212,552,301 | 90,000 | 32.2586 | 658,900,445 | 2010-08-04 |
| 3781 | 2010-08-27 | 212,462,301 | 921,000 | 32.2450 | 658,900,445 | 2010-08-04 |
| 3782 | 2010-08-26 | 211,541,301 | 830,000 | 32.1052 | 658,900,445 | 2010-08-04 |
| 3783 | 2010-08-25 | 210,711,301 | 60,000 | 31.9792 | 658,900,445 | 2010-08-04 |
| 3784 | 2010-08-24 | 210,651,301 | 428,000 | 31.9701 | 658,900,445 | 2010-08-04 |
| 3785 | 2010-08-23 | 210,223,301 | 708,000 | 31.9052 | 658,900,445 | 2010-08-04 |
| 3786 | 2010-08-20 | 209,515,301 | 232,000 | 31.7977 | 658,900,445 | 2010-08-04 |
| 3787 | 2010-08-19 | 209,283,301 | -1,789,400 | 31.7625 | 658,900,445 | 2010-08-04 |
| 3788 | 2010-08-18 | 211,072,701 | -2,468,000 | 32.0341 | 658,900,445 | 2010-08-04 |
| 3789 | 2010-08-17 | 213,540,701 | -1,084,000 | 32.4086 | 658,900,445 | 2010-08-04 |
| 3790 | 2010-08-16 | 214,624,701 | -650,000 | 32.5732 | 658,900,445 | 2010-08-04 |
| 3791 | 2010-08-13 | 215,274,701 | -444,000 | 32.6718 | 658,900,445 | 2010-08-04 |
| 3792 | 2010-08-12 | 215,718,701 | 294,000 | 32.7392 | 658,900,445 | 2010-08-04 |
| 3793 | 2010-08-11 | 215,424,701 | 458,000 | 32.6946 | 658,900,445 | 2010-08-04 |
| 3794 | 2010-08-10 | 214,966,701 | 210,000 | 32.6251 | 658,900,445 | 2010-08-04 |
| 3795 | 2010-08-09 | 214,756,701 | 40,000 | 32.5932 | 658,900,445 | 2010-08-04 |
| 3796 | 2010-08-06 | 214,716,701 | 326,000 | 32.5871 | 658,900,445 | 2010-08-04 |
| 3797 | 2010-08-05 | 214,390,701 | 502,000 | 32.5376 | 658,900,445 | 2010-08-04 |
| 3798 | 2010-08-04 | 213,888,701 | -632,000 | 32.4615 | 658,900,445 | 2010-08-04 |
| 3799 | 2010-08-03 | 214,520,701 | -173,000 | 33.0468 | 649,141,445 | 2010-07-31 |
| 3800 | 2010-08-02 | 214,693,701 | -1,710,000 | 33.0735 | 649,141,445 | 2010-07-31 |
| 3801 | 2010-07-30 | 216,403,701 | -810,000 | 33.5013 | 645,955,445 | 2010-06-30 |
| 3802 | 2010-07-29 | 217,213,701 | 676,000 | 33.6267 | 645,955,445 | 2010-06-30 |
| 3803 | 2010-07-28 | 216,537,701 | -1,024,000 | 33.5221 | 645,955,445 | 2010-06-30 |
| 3804 | 2010-07-27 | 217,561,701 | -1,765,000 | 33.6806 | 645,955,445 | 2010-06-30 |
| 3805 | 2010-07-26 | 219,326,701 | 694,000 | 33.9538 | 645,955,445 | 2010-06-30 |
| 3806 | 2010-07-23 | 218,632,701 | -704,000 | 33.8464 | 645,955,445 | 2010-06-30 |
| 3807 | 2010-07-22 | 219,336,701 | -2,229,000 | 33.9554 | 645,955,445 | 2010-06-30 |
| 3808 | 2010-07-21 | 221,565,701 | -747,400 | 34.3005 | 645,955,445 | 2010-06-30 |
| 3809 | 2010-07-20 | 222,313,101 | 301,150 | 34.4162 | 645,955,445 | 2010-06-30 |
| 3810 | 2010-07-19 | 222,011,951 | -58,000 | 34.3695 | 645,955,445 | 2010-06-30 |
| 3811 | 2010-07-16 | 222,069,951 | -106,000 | 34.3785 | 645,955,445 | 2010-06-30 |
| 3812 | 2010-07-15 | 222,175,951 | 254,000 | 34.3949 | 645,955,445 | 2010-06-30 |
| 3813 | 2010-07-14 | 221,921,951 | 402,000 | 34.3556 | 645,955,445 | 2010-06-30 |
| 3814 | 2010-07-13 | 221,519,951 | -288,000 | 34.2934 | 645,955,445 | 2010-06-30 |
| 3815 | 2010-07-12 | 221,807,951 | 449,000 | 34.3380 | 645,955,445 | 2010-06-30 |
| 3816 | 2010-07-09 | 221,358,951 | -730,000 | 34.2685 | 645,955,445 | 2010-06-30 |
| 3817 | 2010-07-08 | 222,088,951 | -242,000 | 34.3815 | 645,955,445 | 2010-06-30 |
| 3818 | 2010-07-07 | 222,330,951 | -14,000 | 34.4189 | 645,955,445 | 2010-06-30 |
| 3819 | 2010-07-06 | 222,344,951 | -28,000 | 34.4211 | 645,955,445 | 2010-06-30 |
| 3820 | 2010-07-05 | 222,372,951 | 20,000 | 34.4254 | 645,955,445 | 2010-06-30 |
| 3821 | 2010-07-02 | 222,352,951 | 64,000 | 34.4223 | 645,955,445 | 2010-06-30 |
| 3822 | 2010-06-30 | 222,288,951 | -78,000 | 34.4124 | 645,955,445 | 2010-06-30 |
| 3823 | 2010-06-29 | 222,366,951 | 50,000 | 34.5787 | 643,075,445 | 2010-05-31 |
| 3824 | 2010-06-28 | 222,316,951 | 0 | 34.5709 | 643,075,445 | 2010-05-31 |
| 3825 | 2010-06-25 | 222,316,951 | 410,000 | 34.5709 | 643,075,445 | 2010-05-31 |
| 3826 | 2010-06-24 | 221,906,951 | 4,000 | 34.5071 | 643,075,445 | 2010-05-31 |
| 3827 | 2010-06-23 | 221,902,951 | 279,500 | 34.5065 | 643,075,445 | 2010-05-31 |
| 3828 | 2010-06-22 | 221,623,451 | 18,000 | 34.4631 | 643,075,445 | 2010-05-31 |
| 3829 | 2010-06-21 | 221,605,451 | 2,000 | 34.4603 | 643,075,445 | 2010-05-31 |
| 3830 | 2010-06-18 | 221,603,451 | 35,000 | 34.4599 | 643,075,445 | 2010-05-31 |
| 3831 | 2010-06-17 | 221,568,451 | 2,000 | 34.4545 | 643,075,445 | 2010-05-31 |
| 3832 | 2010-06-15 | 221,566,451 | 72,000 | 34.4542 | 643,075,445 | 2010-05-31 |
| 3833 | 2010-06-14 | 221,494,451 | -2,760,600 | 34.4430 | 643,075,445 | 2010-05-31 |
| 3834 | 2010-06-11 | 224,255,051 | -90,000 | 34.8723 | 643,075,445 | 2010-05-31 |
| 3835 | 2010-06-10 | 224,345,051 | -36,000 | 34.8863 | 643,075,445 | 2010-05-31 |
| 3836 | 2010-06-09 | 224,381,051 | 100,000 | 34.8919 | 643,075,445 | 2010-05-31 |
| 3837 | 2010-06-08 | 224,281,051 | -40,000 | 34.8763 | 643,075,445 | 2010-05-31 |
| 3838 | 2010-06-07 | 224,321,051 | 56,000 | 34.8825 | 643,075,445 | 2010-05-31 |
| 3839 | 2010-06-04 | 224,265,051 | 150,000 | 34.8738 | 643,075,445 | 2010-05-31 |
| 3840 | 2010-06-03 | 224,115,051 | -54,000 | 34.8505 | 643,075,445 | 2010-05-31 |
| 3841 | 2010-06-02 | 224,169,051 | 14,000 | 34.8589 | 643,075,445 | 2010-05-31 |
| 3842 | 2010-06-01 | 224,155,051 | 18,000 | 34.8567 | 643,075,445 | 2010-05-31 |
| 3843 | 2010-05-31 | 224,137,051 | 390,000 | 34.8539 | 643,075,445 | 2010-05-31 |
| 3844 | 2010-05-28 | 223,747,051 | 0 | 34.8298 | 642,401,445 | 2010-04-30 |
| 3845 | 2010-05-27 | 223,747,051 | 8,000 | 34.8298 | 642,401,445 | 2010-04-30 |
| 3846 | 2010-05-26 | 223,739,051 | 54,000 | 34.8285 | 642,401,445 | 2010-04-30 |
| 3847 | 2010-05-25 | 223,685,051 | 850,000 | 34.8201 | 642,401,445 | 2010-04-30 |
| 3848 | 2010-05-24 | 222,835,051 | 219,000 | 34.6878 | 642,401,445 | 2010-04-30 |
| 3849 | 2010-05-20 | 222,616,051 | 0 | 34.6537 | 642,401,445 | 2010-04-30 |
| 3850 | 2010-05-19 | 222,616,051 | 498,000 | 34.6537 | 642,401,445 | 2010-04-30 |
| 3851 | 2010-05-18 | 222,118,051 | 22,500 | 34.5762 | 642,401,445 | 2010-04-30 |
| 3852 | 2010-05-17 | 222,095,551 | 98,000 | 34.5727 | 642,401,445 | 2010-04-30 |
| 3853 | 2010-05-14 | 221,997,551 | -10,000 | 34.5574 | 642,401,445 | 2010-04-30 |
| 3854 | 2010-05-13 | 222,007,551 | -25,000 | 34.5590 | 642,401,445 | 2010-04-30 |
| 3855 | 2010-05-12 | 222,032,551 | 701,000 | 34.5629 | 642,401,445 | 2010-04-30 |
| 3856 | 2010-05-11 | 221,331,551 | -58,000 | 34.4538 | 642,401,445 | 2010-04-30 |
| 3857 | 2010-05-10 | 221,389,551 | 146,500 | 34.4628 | 642,401,445 | 2010-04-30 |
| 3858 | 2010-05-07 | 221,243,051 | 72,000 | 34.4400 | 642,401,445 | 2010-04-30 |
| 3859 | 2010-05-06 | 221,171,051 | -24,000 | 34.4288 | 642,401,445 | 2010-04-30 |
| 3860 | 2010-05-05 | 221,195,051 | 48,000 | 34.4325 | 642,401,445 | 2010-04-30 |
| 3861 | 2010-05-04 | 221,147,051 | 0 | 34.4251 | 642,401,445 | 2010-04-30 |
| 3862 | 2010-05-03 | 221,147,051 | -32,000 | 34.4251 | 642,401,445 | 2010-04-30 |
| 3863 | 2010-04-30 | 221,179,051 | -2,013,000 | 34.4300 | 642,401,445 | 2010-04-30 |
| 3864 | 2010-04-29 | 223,192,051 | -436,000 | 34.7755 | 641,807,445 | 2010-03-31 |
| 3865 | 2010-04-28 | 223,628,051 | 74,000 | 34.8435 | 641,807,445 | 2010-03-31 |
| 3866 | 2010-04-27 | 223,554,051 | 70,000 | 34.8320 | 641,807,445 | 2010-03-31 |
| 3867 | 2010-04-26 | 223,484,051 | 108,000 | 34.8210 | 641,807,445 | 2010-03-31 |
| 3868 | 2010-04-23 | 223,376,051 | -728,000 | 34.8042 | 641,807,445 | 2010-03-31 |
| 3869 | 2010-04-22 | 224,104,051 | 110,000 | 34.9176 | 641,807,445 | 2010-03-31 |
| 3870 | 2010-04-21 | 223,994,051 | 258,000 | 34.9005 | 641,807,445 | 2010-03-31 |
| 3871 | 2010-04-20 | 223,736,051 | 50,000 | 34.8603 | 641,807,445 | 2010-03-31 |
| 3872 | 2010-04-19 | 223,686,051 | 40,000 | 34.8525 | 641,807,445 | 2010-03-31 |
| 3873 | 2010-04-16 | 223,646,051 | -920,000 | 34.8463 | 641,807,445 | 2010-03-31 |
| 3874 | 2010-04-15 | 224,566,051 | -36,000 | 34.9896 | 641,807,445 | 2010-03-31 |
| 3875 | 2010-04-14 | 224,602,051 | 112,000 | 34.9952 | 641,807,445 | 2010-03-31 |
| 3876 | 2010-04-13 | 224,490,051 | -3,039,161 | 34.9778 | 641,807,445 | 2010-03-31 |
| 3877 | 2010-04-12 | 227,529,212 | -2,000 | 35.4513 | 641,807,445 | 2010-03-31 |
| 3878 | 2010-04-09 | 227,531,212 | 206,000 | 35.4516 | 641,807,445 | 2010-03-31 |
| 3879 | 2010-04-08 | 227,325,212 | 74,000 | 35.4195 | 641,807,445 | 2010-03-31 |
| 3880 | 2010-04-07 | 227,251,212 | 194,000 | 35.4080 | 641,807,445 | 2010-03-31 |
| 3881 | 2010-04-01 | 227,057,212 | 297,000 | 35.3778 | 641,807,445 | 2010-03-31 |
| 3882 | 2010-03-31 | 226,760,212 | 184,000 | 35.3315 | 641,807,445 | 2010-03-31 |
| 3883 | 2010-03-30 | 226,576,212 | 334,300 | 35.3031 | 641,803,445 | 2010-02-28 |
| 3884 | 2010-03-29 | 226,241,912 | -1,726,000 | 35.2510 | 641,803,445 | 2010-02-28 |
| 3885 | 2010-03-26 | 227,967,912 | 236,000 | 35.5199 | 641,803,445 | 2010-02-28 |
| 3886 | 2010-03-25 | 227,731,912 | 22,000 | 35.4831 | 641,803,445 | 2010-02-28 |
| 3887 | 2010-03-24 | 227,709,912 | 77,000 | 35.4797 | 641,803,445 | 2010-02-28 |
| 3888 | 2010-03-23 | 227,632,912 | -8,000 | 35.4677 | 641,803,445 | 2010-02-28 |
| 3889 | 2010-03-22 | 227,640,912 | 80,000 | 35.4689 | 641,803,445 | 2010-02-28 |
| 3890 | 2010-03-19 | 227,560,912 | -86,000 | 35.4565 | 641,803,445 | 2010-02-28 |
| 3891 | 2010-03-18 | 227,646,912 | 54,350 | 35.4699 | 641,803,445 | 2010-02-28 |
| 3892 | 2010-03-17 | 227,592,562 | -258,000 | 35.4614 | 641,803,445 | 2010-02-28 |
| 3893 | 2010-03-16 | 227,850,562 | 1,172,000 | 35.5016 | 641,803,445 | 2010-02-28 |
| 3894 | 2010-03-15 | 226,678,562 | -10,000 | 35.3190 | 641,803,445 | 2010-02-28 |
| 3895 | 2010-03-12 | 226,688,562 | 402,250 | 35.3206 | 641,803,445 | 2010-02-28 |
| 3896 | 2010-03-11 | 226,286,312 | 38,000 | 35.2579 | 641,803,445 | 2010-02-28 |
| 3897 | 2010-03-10 | 226,248,312 | 14,000 | 35.2520 | 641,803,445 | 2010-02-28 |
| 3898 | 2010-03-09 | 226,234,312 | 37,000 | 35.2498 | 641,803,445 | 2010-02-28 |
| 3899 | 2010-03-08 | 226,197,312 | 200,000 | 35.2440 | 641,803,445 | 2010-02-28 |
| 3900 | 2010-03-05 | 225,997,312 | 514,000 | 35.2129 | 641,803,445 | 2010-02-28 |
| 3901 | 2010-03-04 | 225,483,312 | 25,000 | 35.1328 | 641,803,445 | 2010-02-28 |
| 3902 | 2010-03-03 | 225,458,312 | -42,000 | 35.1289 | 641,803,445 | 2010-02-28 |
| 3903 | 2010-03-02 | 225,500,312 | -1,153,000 | 35.1354 | 641,803,445 | 2010-02-28 |
| 3904 | 2010-03-01 | 226,653,312 | -291,300 | 35.3151 | 641,803,445 | 2010-02-28 |
| 3905 | 2010-02-26 | 226,944,612 | -304,000 | 35.3605 | 641,803,445 | 2010-02-24 |
| 3906 | 2010-02-25 | 227,248,612 | -560,000 | 35.4078 | 641,803,445 | 2010-02-24 |
| 3907 | 2010-02-24 | 227,808,612 | -3,394,000 | 35.4951 | 641,803,445 | 2010-02-24 |
| 3908 | 2010-02-23 | 231,202,612 | -67,000 | 36.1448 | 639,657,445 | 2010-01-31 |
| 3909 | 2010-02-22 | 231,269,612 | -213,000 | 36.1552 | 639,657,445 | 2010-01-31 |
| 3910 | 2010-02-19 | 231,482,612 | -735,150 | 36.1885 | 639,657,445 | 2010-01-31 |
| 3911 | 2010-02-18 | 232,217,762 | -25,999 | 36.3035 | 639,657,445 | 2010-01-31 |
| 3912 | 2010-02-17 | 232,243,761 | -366,000 | 36.3075 | 639,657,445 | 2010-01-31 |
| 3913 | 2010-02-12 | 232,609,761 | -90,001 | 36.3647 | 639,657,445 | 2010-01-31 |
| 3914 | 2010-02-11 | 232,699,762 | -1,520,000 | 36.3788 | 639,657,445 | 2010-01-31 |
| 3915 | 2010-02-10 | 234,219,762 | -212,000 | 36.6164 | 639,657,445 | 2010-01-31 |
| 3916 | 2010-02-09 | 234,431,762 | -88,000 | 36.6496 | 639,657,445 | 2010-01-31 |
| 3917 | 2010-02-08 | 234,519,762 | -500,000 | 36.6633 | 639,657,445 | 2010-01-31 |
| 3918 | 2010-02-05 | 235,019,762 | -1,082,000 | 36.7415 | 639,657,445 | 2010-01-31 |
| 3919 | 2010-02-04 | 236,101,762 | -246,000 | 36.9107 | 639,657,445 | 2010-01-31 |
| 3920 | 2010-02-03 | 236,347,762 | -228,000 | 36.9491 | 639,657,445 | 2010-01-31 |
| 3921 | 2010-02-02 | 236,575,762 | -194,000 | 36.9848 | 639,657,445 | 2010-01-31 |
| 3922 | 2010-02-01 | 236,769,762 | 118,000 | 37.0151 | 639,657,445 | 2010-01-31 |
| 3923 | 2010-01-29 | 236,651,762 | 52,000 | 36.9966 | 639,657,445 | 2010-01-29 |
| 3924 | 2010-01-28 | 236,599,762 | 178,000 | 37.0550 | 638,509,445 | 2009-12-31 |
| 3925 | 2010-01-27 | 236,421,762 | -18,000 | 37.0271 | 638,509,445 | 2009-12-31 |
| 3926 | 2010-01-26 | 236,439,762 | 114,000 | 37.0300 | 638,509,445 | 2009-12-31 |
| 3927 | 2010-01-25 | 236,325,762 | 298,000 | 37.0121 | 638,509,445 | 2009-12-31 |
| 3928 | 2010-01-22 | 236,027,762 | 1,315,000 | 36.9654 | 638,509,445 | 2009-12-31 |
| 3929 | 2010-01-21 | 234,712,762 | -46,000 | 36.7595 | 638,509,445 | 2009-12-31 |
| 3930 | 2010-01-20 | 234,758,762 | 1,384,000 | 36.7667 | 638,509,445 | 2009-12-31 |
| 3931 | 2010-01-19 | 233,374,762 | 1,006,000 | 36.5499 | 638,509,445 | 2009-12-31 |
| 3932 | 2010-01-18 | 232,368,762 | -1,138,000 | 36.3924 | 638,509,445 | 2009-12-31 |
| 3933 | 2010-01-15 | 233,506,762 | 1,186,000 | 36.5706 | 638,509,445 | 2009-12-31 |
| 3934 | 2010-01-14 | 232,320,762 | 1,822,000 | 36.3849 | 638,509,445 | 2009-12-31 |
| 3935 | 2010-01-13 | 230,498,762 | 18,000 | 36.0995 | 638,509,445 | 2009-12-31 |
| 3936 | 2010-01-12 | 230,480,762 | 15,000 | 36.0967 | 638,509,445 | 2009-12-31 |
| 3937 | 2010-01-11 | 230,465,762 | -71,000 | 36.0943 | 638,509,445 | 2009-12-31 |
| 3938 | 2010-01-08 | 230,536,762 | 276,500 | 36.1055 | 638,509,445 | 2009-12-31 |
| 3939 | 2010-01-07 | 230,260,262 | 557,000 | 36.0622 | 638,509,445 | 2009-12-31 |
| 3940 | 2010-01-06 | 229,703,262 | 4,000 | 35.9749 | 638,509,445 | 2009-12-31 |
| 3941 | 2010-01-05 | 229,699,262 | 236,000 | 35.9743 | 638,509,445 | 2009-12-31 |
| 3942 | 2010-01-04 | 229,463,262 | 424,500 | 35.9373 | 638,509,445 | 2009-12-31 |
| 3943 | 2009-12-31 | 229,038,762 | 0 | 35.8708 | 638,509,445 | 2009-12-31 |
| 3944 | 2009-12-30 | 229,038,762 | 100,000 | 35.9286 | 637,482,445 | 2009-11-30 |
| 3945 | 2009-12-29 | 228,938,762 | 30,000 | 35.9130 | 637,482,445 | 2009-11-30 |
| 3946 | 2009-12-28 | 228,908,762 | 32,000 | 35.9082 | 637,482,445 | 2009-11-30 |
| 3947 | 2009-12-24 | 228,876,762 | 0 | 35.9032 | 637,482,445 | 2009-11-30 |
| 3948 | 2009-12-23 | 228,876,762 | 246,000 | 35.9032 | 637,482,445 | 2009-11-30 |
| 3949 | 2009-12-22 | 228,630,762 | -310,000 | 35.8646 | 637,482,445 | 2009-11-30 |
| 3950 | 2009-12-21 | 228,940,762 | -164,000 | 35.9133 | 637,482,445 | 2009-11-30 |
| 3951 | 2009-12-18 | 229,104,762 | -662,000 | 35.9390 | 637,482,445 | 2009-11-30 |
| 3952 | 2009-12-17 | 229,766,762 | -248,000 | 36.0428 | 637,482,445 | 2009-11-30 |
| 3953 | 2009-12-16 | 230,014,762 | -170,000 | 36.0817 | 637,482,445 | 2009-11-30 |
| 3954 | 2009-12-15 | 230,184,762 | -199,000 | 36.1084 | 637,482,445 | 2009-11-30 |
| 3955 | 2009-12-14 | 230,383,762 | -358,100 | 36.1396 | 637,482,445 | 2009-11-30 |
| 3956 | 2009-12-11 | 230,741,862 | -458,000 | 36.1958 | 637,482,445 | 2009-11-30 |
| 3957 | 2009-12-10 | 231,199,862 | -2,656,500 | 36.2676 | 637,482,445 | 2009-11-30 |
| 3958 | 2009-12-09 | 233,856,362 | -1,363,000 | 36.6844 | 637,482,445 | 2009-11-30 |
| 3959 | 2009-12-08 | 235,219,362 | -630,000 | 36.8982 | 637,482,445 | 2009-11-30 |
| 3960 | 2009-12-07 | 235,849,362 | -84,000 | 36.9970 | 637,482,445 | 2009-11-30 |
| 3961 | 2009-12-04 | 235,933,362 | -703,000 | 37.0102 | 637,482,445 | 2009-11-30 |
| 3962 | 2009-12-03 | 236,636,362 | -283,000 | 37.1205 | 637,482,445 | 2009-11-30 |
| 3963 | 2009-12-02 | 236,919,362 | -507,000 | 37.1648 | 637,482,445 | 2009-11-30 |
| 3964 | 2009-12-01 | 237,426,362 | 651,100 | 37.2444 | 637,482,445 | 2009-11-30 |
| 3965 | 2009-11-30 | 236,775,262 | -77,500 | 37.1422 | 637,482,445 | 2009-11-30 |
| 3966 | 2009-11-27 | 236,852,762 | -854,000 | 37.1095 | 638,254,445 | 2009-10-31 |
| 3967 | 2009-11-26 | 237,706,762 | -453,000 | 37.2433 | 638,254,445 | 2009-10-31 |
| 3968 | 2009-11-25 | 238,159,762 | -129,000 | 37.3142 | 638,254,445 | 2009-10-31 |
| 3969 | 2009-11-24 | 238,288,762 | 73,000 | 37.3344 | 638,254,445 | 2009-10-31 |
| 3970 | 2009-11-23 | 238,215,762 | -109,000 | 37.3230 | 638,254,445 | 2009-10-31 |
| 3971 | 2009-11-20 | 238,324,762 | -270,000 | 37.3401 | 638,254,445 | 2009-10-31 |
| 3972 | 2009-11-19 | 238,594,762 | -846,000 | 37.3824 | 638,254,445 | 2009-10-31 |
| 3973 | 2009-11-18 | 239,440,762 | -590,000 | 37.5149 | 638,254,445 | 2009-10-31 |
| 3974 | 2009-11-17 | 240,030,762 | 75,000 | 37.6074 | 638,254,445 | 2009-10-31 |
| 3975 | 2009-11-16 | 239,955,762 | -96,000 | 37.5956 | 638,254,445 | 2009-10-31 |
| 3976 | 2009-11-13 | 240,051,762 | 55,200 | 37.6107 | 638,254,445 | 2009-10-31 |
| 3977 | 2009-11-12 | 239,996,562 | -62,000 | 37.6020 | 638,254,445 | 2009-10-31 |
| 3978 | 2009-11-11 | 240,058,562 | 72,000 | 37.6117 | 638,254,445 | 2009-10-31 |
| 3979 | 2009-11-10 | 239,986,562 | -82,000 | 37.6005 | 638,254,445 | 2009-10-31 |
| 3980 | 2009-11-09 | 240,068,562 | -497,000 | 37.6133 | 638,254,445 | 2009-10-31 |
| 3981 | 2009-11-06 | 240,565,562 | 139,000 | 37.6912 | 638,254,445 | 2009-10-31 |
| 3982 | 2009-11-05 | 240,426,562 | -10,000 | 37.6694 | 638,254,445 | 2009-10-31 |
| 3983 | 2009-11-04 | 240,436,562 | -44,000 | 37.6710 | 638,254,445 | 2009-10-31 |
| 3984 | 2009-11-03 | 240,480,562 | 44,000 | 37.6779 | 638,254,445 | 2009-10-31 |
| 3985 | 2009-11-02 | 240,436,562 | -280,000 | 37.6710 | 638,254,445 | 2009-10-31 |
| 3986 | 2009-10-30 | 240,716,562 | -88,000 | 37.7148 | 638,254,445 | 2009-10-29 |
| 3987 | 2009-10-29 | 240,804,562 | -392,000 | 37.7286 | 638,254,445 | 2009-10-29 |
| 3988 | 2009-10-28 | 241,196,562 | -182,000 | 37.7303 | 639,264,445 | 2009-09-30 |
| 3989 | 2009-10-27 | 241,378,562 | -84,000 | 37.7588 | 639,264,445 | 2009-09-30 |
| 3990 | 2009-10-23 | 241,462,562 | -52,000 | 37.7719 | 639,264,445 | 2009-09-30 |
| 3991 | 2009-10-22 | 241,514,562 | -200,000 | 37.7801 | 639,264,445 | 2009-09-30 |
| 3992 | 2009-10-21 | 241,714,562 | -40,000 | 37.8114 | 639,264,445 | 2009-09-30 |
| 3993 | 2009-10-20 | 241,754,562 | -206,000 | 37.8176 | 639,264,445 | 2009-09-30 |
| 3994 | 2009-10-19 | 241,960,562 | -40,000 | 37.8498 | 639,264,445 | 2009-09-30 |
| 3995 | 2009-10-16 | 242,000,562 | -56,000 | 37.8561 | 639,264,445 | 2009-09-30 |
| 3996 | 2009-10-15 | 242,056,562 | -100,000 | 37.8649 | 639,264,445 | 2009-09-30 |
| 3997 | 2009-10-14 | 242,156,562 | -50,000 | 37.8805 | 639,264,445 | 2009-09-30 |
| 3998 | 2009-10-13 | 242,206,562 | -6,000 | 37.8883 | 639,264,445 | 2009-09-30 |
| 3999 | 2009-10-12 | 242,212,562 | -128,000 | 37.8893 | 639,264,445 | 2009-09-30 |
| 4000 | 2009-10-09 | 242,340,562 | -50,000 | 37.9093 | 639,264,445 | 2009-09-30 |
| 4001 | 2009-10-08 | 242,390,562 | -16,000 | 37.9171 | 639,264,445 | 2009-09-30 |
| 4002 | 2009-10-07 | 242,406,562 | 13,092,000 | 37.9196 | 639,264,445 | 2009-09-30 |
| 4003 | 2009-10-06 | 229,314,562 | -13,070,000 | 35.8716 | 639,264,445 | 2009-09-30 |
| 4004 | 2009-10-05 | 242,384,562 | 0 | 37.9162 | 639,264,445 | 2009-09-30 |
| 4005 | 2009-10-02 | 242,384,562 | 0 | 37.9162 | 639,264,445 | 2009-09-30 |
| 4006 | 2009-09-30 | 242,384,562 | 0 | 37.9162 | 639,264,445 | 2009-09-30 |
| 4007 | 2009-09-29 | 242,384,562 | -96,000 | 37.9492 | 638,708,445 | 2009-09-18 |
| 4008 | 2009-09-28 | 242,480,562 | 20,000 | 37.9642 | 638,708,445 | 2009-09-18 |
| 4009 | 2009-09-25 | 242,460,562 | -548,000 | 37.9611 | 638,708,445 | 2009-09-18 |
| 4010 | 2009-09-24 | 243,008,562 | 236,000 | 38.0469 | 638,708,445 | 2009-09-18 |
| 4011 | 2009-09-23 | 242,772,562 | -6,000 | 38.0099 | 638,708,445 | 2009-09-18 |
| 4012 | 2009-09-22 | 242,778,562 | -2,000 | 38.0109 | 638,708,445 | 2009-09-18 |
| 4013 | 2009-09-21 | 242,780,562 | -652,000 | 38.0112 | 638,708,445 | 2009-09-18 |
| 4014 | 2009-09-18 | 243,432,562 | -28,000 | 38.1133 | 638,708,445 | 2009-09-18 |
| 4015 | 2009-09-17 | 243,460,562 | 112,000 | 38.1015 | 638,978,445 | 2009-09-02 |
| 4016 | 2009-09-16 | 243,348,562 | 296,000 | 38.0840 | 638,978,445 | 2009-09-02 |
| 4017 | 2009-09-15 | 243,052,562 | 0 | 38.0377 | 638,978,445 | 2009-09-02 |
| 4018 | 2009-09-14 | 243,052,562 | -458,000 | 38.0377 | 638,978,445 | 2009-09-02 |
| 4019 | 2009-09-11 | 243,510,562 | 100,000 | 38.1094 | 638,978,445 | 2009-09-02 |
| 4020 | 2009-09-10 | 243,410,562 | -184,000 | 38.0937 | 638,978,445 | 2009-09-02 |
| 4021 | 2009-09-09 | 243,594,562 | -686,000 | 38.1225 | 638,978,445 | 2009-09-02 |
| 4022 | 2009-09-08 | 244,280,562 | -260,000 | 38.2299 | 638,978,445 | 2009-09-02 |
| 4023 | 2009-09-07 | 244,540,562 | -758,000 | 38.2705 | 638,978,445 | 2009-09-02 |
| 4024 | 2009-09-04 | 245,298,562 | -728,000 | 38.3892 | 638,978,445 | 2009-09-02 |
| 4025 | 2009-09-03 | 246,026,562 | -56,000 | 38.5031 | 638,978,445 | 2009-09-02 |
| 4026 | 2009-09-02 | 246,082,562 | 0 | 38.5119 | 638,978,445 | 2009-09-02 |
| 4027 | 2009-09-01 | 246,082,562 | 0 | 38.5119 | 638,978,445 | 2009-08-31 |
| 4028 | 2009-08-31 | 246,082,562 | 0 | 38.5119 | 638,978,445 | 2009-08-31 |
| 4029 | 2009-08-28 | 246,082,562 | -74,000 | 38.5120 | 638,976,445 | 2009-07-31 |
| 4030 | 2009-08-27 | 246,156,562 | 0 | 38.5236 | 638,976,445 | 2009-07-31 |
| 4031 | 2009-08-26 | 246,156,562 | 0 | 38.5236 | 638,976,445 | 2009-07-31 |
| 4032 | 2009-08-25 | 246,156,562 | 0 | 38.5236 | 638,976,445 | 2009-07-31 |
| 4033 | 2009-08-24 | 246,156,562 | 56,000 | 38.5236 | 638,976,445 | 2009-07-31 |
| 4034 | 2009-08-21 | 246,100,562 | -16,000 | 38.5148 | 638,976,445 | 2009-07-31 |
| 4035 | 2009-08-20 | 246,116,562 | 0 | 38.5173 | 638,976,445 | 2009-07-31 |
| 4036 | 2009-08-19 | 246,116,562 | 0 | 38.5173 | 638,976,445 | 2009-07-31 |
| 4037 | 2009-08-18 | 246,116,562 | -754,000 | 38.5173 | 638,976,445 | 2009-07-31 |
| 4038 | 2009-08-17 | 246,870,562 | -258,000 | 38.6353 | 638,976,445 | 2009-07-31 |
| 4039 | 2009-08-14 | 247,128,562 | -114,000 | 38.6757 | 638,976,445 | 2009-07-31 |
| 4040 | 2009-08-13 | 247,242,562 | -16,250 | 38.6935 | 638,976,445 | 2009-07-31 |
| 4041 | 2009-08-12 | 247,258,812 | 0 | 38.6961 | 638,976,445 | 2009-07-31 |
| 4042 | 2009-08-11 | 247,258,812 | 20,000 | 38.6961 | 638,976,445 | 2009-07-31 |
| 4043 | 2009-08-10 | 247,238,812 | -70,000 | 38.6929 | 638,976,445 | 2009-07-31 |
| 4044 | 2009-08-07 | 247,308,812 | -38,000 | 38.7039 | 638,976,445 | 2009-07-31 |
| 4045 | 2009-08-06 | 247,346,812 | 10,000 | 38.7098 | 638,976,445 | 2009-07-31 |
| 4046 | 2009-08-05 | 247,336,812 | 80,000 | 38.7083 | 638,976,445 | 2009-07-31 |
| 4047 | 2009-08-04 | 247,256,812 | -10,000 | 38.6958 | 638,976,445 | 2009-07-31 |
| 4048 | 2009-08-03 | 247,266,812 | -20,000 | 38.6973 | 638,976,445 | 2009-07-31 |
| 4049 | 2009-07-31 | 247,286,812 | -24,000 | 38.7005 | 638,976,445 | 2009-07-31 |
| 4050 | 2009-07-30 | 247,310,812 | 86,000 | 38.7042 | 638,976,445 | 2009-06-30 |
| 4051 | 2009-07-29 | 247,224,812 | 54,000 | 38.6908 | 638,976,445 | 2009-06-30 |
| 4052 | 2009-07-28 | 247,170,812 | 18,000 | 38.6823 | 638,976,445 | 2009-06-30 |
| 4053 | 2009-07-27 | 247,152,812 | 18,000 | 38.6795 | 638,976,445 | 2009-06-30 |
| 4054 | 2009-07-24 | 247,134,812 | 28,000 | 38.6767 | 638,976,445 | 2009-06-30 |
| 4055 | 2009-07-23 | 247,106,812 | -60,000 | 38.6723 | 638,976,445 | 2009-06-30 |
| 4056 | 2009-07-22 | 247,166,812 | 2,000 | 38.6817 | 638,976,445 | 2009-06-30 |
| 4057 | 2009-07-21 | 247,164,812 | 132,000 | 38.6814 | 638,976,445 | 2009-06-30 |
| 4058 | 2009-07-20 | 247,032,812 | -46,000 | 38.6607 | 638,976,445 | 2009-06-30 |
| 4059 | 2009-07-17 | 247,078,812 | 310,000 | 38.6679 | 638,976,445 | 2009-06-30 |
| 4060 | 2009-07-16 | 246,768,812 | -370,000 | 38.6194 | 638,976,445 | 2009-06-30 |
| 4061 | 2009-07-15 | 247,138,812 | 50,000 | 38.6773 | 638,976,445 | 2009-06-30 |
| 4062 | 2009-07-14 | 247,088,812 | 20,000 | 38.6695 | 638,976,445 | 2009-06-30 |
| 4063 | 2009-07-13 | 247,068,812 | 30,000 | 38.6663 | 638,976,445 | 2009-06-30 |
| 4064 | 2009-07-10 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4065 | 2009-07-09 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4066 | 2009-07-08 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4067 | 2009-07-07 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4068 | 2009-07-06 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4069 | 2009-07-03 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4070 | 2009-07-02 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4071 | 2009-06-30 | 247,038,812 | 0 | 38.6616 | 638,976,445 | 2009-06-30 |
| 4072 | 2009-06-29 | 247,038,812 | 0 | 38.5923 | 640,124,445 | 2009-05-31 |
| 4073 | 2009-06-26 | 247,038,812 | 0 | 38.5923 | 640,124,445 | 2009-05-31 |
| 4074 | 2009-06-25 | 247,038,812 | 0 | 38.5923 | 640,124,445 | 2009-05-31 |
| 4075 | 2009-06-24 | 247,038,812 | 0 | 38.5923 | 640,124,445 | 2009-05-31 |
| 4076 | 2009-06-23 | 247,038,812 | 50,000 | 38.5923 | 640,124,445 | 2009-05-31 |
| 4077 | 2009-06-22 | 246,988,812 | 0 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4078 | 2009-06-19 | 246,988,812 | 0 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4079 | 2009-06-18 | 246,988,812 | 0 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4080 | 2009-06-17 | 246,988,812 | 0 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4081 | 2009-06-16 | 246,988,812 | 0 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4082 | 2009-06-15 | 246,988,812 | 8,000 | 38.5845 | 640,124,445 | 2009-05-31 |
| 4083 | 2009-06-12 | 246,980,812 | 0 | 38.5832 | 640,124,445 | 2009-05-31 |
| 4084 | 2009-06-11 | 246,980,812 | -20,000 | 38.5832 | 640,124,445 | 2009-05-31 |
| 4085 | 2009-06-10 | 247,000,812 | 24,000 | 38.5864 | 640,124,445 | 2009-05-31 |
| 4086 | 2009-06-09 | 246,976,812 | 0 | 38.5826 | 640,124,445 | 2009-05-31 |
| 4087 | 2009-06-08 | 246,976,812 | 12,000 | 38.5826 | 640,124,445 | 2009-05-31 |
| 4088 | 2009-06-05 | 246,964,812 | -140,000 | 38.5808 | 640,124,445 | 2009-05-31 |
| 4089 | 2009-06-04 | 247,104,812 | -80,000 | 38.6026 | 640,124,445 | 2009-05-31 |
| 4090 | 2009-06-03 | 247,184,812 | 0 | 38.6151 | 640,124,445 | 2009-05-31 |
| 4091 | 2009-06-02 | 247,184,812 | 0 | 38.6151 | 640,124,445 | 2009-05-31 |
| 4092 | 2009-06-01 | 247,184,812 | 90,000 | 38.6151 | 640,124,445 | 2009-05-31 |
| 4093 | 2009-05-29 | 247,094,812 | 112,000 | 38.6011 | 640,124,445 | 2009-04-30 |
| 4094 | 2009-05-27 | 246,982,812 | -12,000 | 38.5836 | 640,124,445 | 2009-04-30 |
| 4095 | 2009-05-26 | 246,994,812 | -36,000 | 38.5854 | 640,124,445 | 2009-04-30 |
| 4096 | 2009-05-25 | 247,030,812 | -100,000 | 38.5911 | 640,124,445 | 2009-04-30 |
| 4097 | 2009-05-22 | 247,130,812 | 0 | 38.6067 | 640,124,445 | 2009-04-30 |
| 4098 | 2009-05-21 | 247,130,812 | 0 | 38.6067 | 640,124,445 | 2009-04-30 |
| 4099 | 2009-05-20 | 247,130,812 | 0 | 38.6067 | 640,124,445 | 2009-04-30 |
| 4100 | 2009-05-19 | 247,130,812 | 92,000 | 38.6067 | 640,124,445 | 2009-04-30 |
| 4101 | 2009-05-18 | 247,038,812 | -20,000 | 38.5923 | 640,124,445 | 2009-04-30 |
| 4102 | 2009-05-15 | 247,058,812 | -164,000 | 38.5954 | 640,124,445 | 2009-04-30 |
| 4103 | 2009-05-14 | 247,222,812 | -100,000 | 38.6211 | 640,124,445 | 2009-04-30 |
| 4104 | 2009-05-13 | 247,322,812 | 0 | 38.6367 | 640,124,445 | 2009-04-30 |
| 4105 | 2009-05-12 | 247,322,812 | -28,000 | 38.6367 | 640,124,445 | 2009-04-30 |
| 4106 | 2009-05-11 | 247,350,812 | 0 | 38.6411 | 640,124,445 | 2009-04-30 |
| 4107 | 2009-05-08 | 247,350,812 | 0 | 38.6411 | 640,124,445 | 2009-04-30 |
| 4108 | 2009-05-07 | 247,350,812 | -13,750 | 38.6411 | 640,124,445 | 2009-04-30 |
| 4109 | 2009-05-06 | 247,364,562 | 0 | 38.6432 | 640,124,445 | 2009-04-30 |
| 4110 | 2009-05-05 | 247,364,562 | 18,000 | 38.6432 | 640,124,445 | 2009-04-30 |
| 4111 | 2009-05-04 | 247,346,562 | 40,000 | 38.6404 | 640,124,445 | 2009-04-30 |
| 4112 | 2009-04-30 | 247,306,562 | 0 | 38.6341 | 640,124,445 | 2009-04-30 |
| 4113 | 2009-04-29 | 247,306,562 | 100,000 | 38.5819 | 640,990,445 | 2009-04-20 |
| 4114 | 2009-04-28 | 247,206,562 | 100,000 | 38.5663 | 640,990,445 | 2009-04-20 |
| 4115 | 2009-04-27 | 247,106,562 | -42,000 | 38.5507 | 640,990,445 | 2009-04-20 |
| 4116 | 2009-04-24 | 247,148,562 | -120,000 | 38.5573 | 640,990,445 | 2009-04-20 |
| 4117 | 2009-04-23 | 247,268,562 | 60,000 | 38.5760 | 640,990,445 | 2009-04-20 |
| 4118 | 2009-04-22 | 247,208,562 | -348,000 | 38.5667 | 640,990,445 | 2009-04-20 |
| 4119 | 2009-04-21 | 247,556,562 | -188,000 | 38.6209 | 640,990,445 | 2009-04-20 |
| 4120 | 2009-04-20 | 247,744,562 | -344,000 | 38.6503 | 640,990,445 | 2009-04-20 |
| 4121 | 2009-04-17 | 248,088,562 | -124,000 | 38.6756 | 641,460,445 | 2009-04-03 |
| 4122 | 2009-04-16 | 248,212,562 | -174,000 | 38.6949 | 641,460,445 | 2009-04-03 |
| 4123 | 2009-04-15 | 248,386,562 | 0 | 38.7220 | 641,460,445 | 2009-04-03 |
| 4124 | 2009-04-14 | 248,386,562 | -136,000 | 38.7220 | 641,460,445 | 2009-04-03 |
| 4125 | 2009-04-09 | 248,522,562 | -210,000 | 38.7432 | 641,460,445 | 2009-04-03 |
| 4126 | 2009-04-08 | 248,732,562 | -220,000 | 38.7760 | 641,460,445 | 2009-04-03 |
| 4127 | 2009-04-07 | 248,952,562 | -134,000 | 38.8103 | 641,460,445 | 2009-04-03 |
| 4128 | 2009-04-06 | 249,086,562 | -100,000 | 38.8312 | 641,460,445 | 2009-04-03 |
| 4129 | 2009-04-03 | 249,186,562 | -60,000 | 38.8468 | 641,460,445 | 2009-04-03 |
| 4130 | 2009-04-02 | 249,246,562 | 0 | 38.7810 | 642,702,445 | 2009-03-31 |
| 4131 | 2009-04-01 | 249,246,562 | -149,000 | 38.7810 | 642,702,445 | 2009-03-31 |
| 4132 | 2009-03-31 | 249,395,562 | -78,000 | 38.8042 | 642,702,445 | 2009-03-31 |
| 4133 | 2009-03-30 | 249,473,562 | -90,000 | 38.8163 | 642,702,445 | 2009-03-17 |
| 4134 | 2009-03-27 | 249,563,562 | -404,000 | 38.8303 | 642,702,445 | 2009-03-17 |
| 4135 | 2009-03-26 | 249,967,562 | -210,000 | 38.8932 | 642,702,445 | 2009-03-17 |
| 4136 | 2009-03-25 | 250,177,562 | -200,000 | 38.9259 | 642,702,445 | 2009-03-17 |
| 4137 | 2009-03-24 | 250,377,562 | 0 | 38.9570 | 642,702,445 | 2009-03-17 |
| 4138 | 2009-03-23 | 250,377,562 | -190,000 | 38.9570 | 642,702,445 | 2009-03-17 |
| 4139 | 2009-03-20 | 250,567,562 | -150,000 | 38.9866 | 642,702,445 | 2009-03-17 |
| 4140 | 2009-03-19 | 250,717,562 | -140,000 | 39.0099 | 642,702,445 | 2009-03-17 |
| 4141 | 2009-03-18 | 250,857,562 | -60,000 | 39.0317 | 642,702,445 | 2009-03-17 |
| 4142 | 2009-03-17 | 250,917,562 | 10,000 | 39.0410 | 642,702,445 | 2009-03-17 |
| 4143 | 2009-03-16 | 250,907,562 | 0 | 38.9863 | 643,578,445 | 2009-03-03 |
| 4144 | 2009-03-13 | 250,907,562 | -130,000 | 38.9863 | 643,578,445 | 2009-03-03 |
| 4145 | 2009-03-12 | 251,037,562 | -180,000 | 39.0065 | 643,578,445 | 2009-03-03 |
| 4146 | 2009-03-11 | 251,217,562 | -82,000 | 39.0345 | 643,578,445 | 2009-03-03 |
| 4147 | 2009-03-10 | 251,299,562 | -100,000 | 39.0472 | 643,578,445 | 2009-03-03 |
| 4148 | 2009-03-09 | 251,399,562 | -40,000 | 39.0628 | 643,578,445 | 2009-03-03 |
| 4149 | 2009-03-06 | 251,439,562 | -2,000 | 39.0690 | 643,578,445 | 2009-03-03 |
| 4150 | 2009-03-05 | 251,441,562 | -28,000 | 39.0693 | 643,578,445 | 2009-03-03 |
| 4151 | 2009-03-04 | 251,469,562 | 0 | 39.0736 | 643,578,445 | 2009-03-03 |
| 4152 | 2009-03-03 | 251,469,562 | -32,000 | 39.0736 | 643,578,445 | 2009-03-03 |
| 4153 | 2009-03-02 | 251,501,562 | -110,000 | 39.0148 | 644,630,445 | 2009-02-28 |
| 4154 | 2009-02-27 | 251,611,562 | -205,000 | 39.0319 | 644,630,445 | 2009-02-19 |
| 4155 | 2009-02-26 | 251,816,562 | -154,000 | 39.0637 | 644,630,445 | 2009-02-19 |
| 4156 | 2009-02-25 | 251,970,562 | -240,000 | 39.0876 | 644,630,445 | 2009-02-19 |
| 4157 | 2009-02-24 | 252,210,562 | -40,000 | 39.1248 | 644,630,445 | 2009-02-19 |
| 4158 | 2009-02-23 | 252,250,562 | -220,000 | 39.1310 | 644,630,445 | 2009-02-19 |
| 4159 | 2009-02-20 | 252,470,562 | -88,000 | 39.1652 | 644,630,445 | 2009-02-19 |
| 4160 | 2009-02-19 | 252,558,562 | -200,000 | 39.1788 | 644,630,445 | 2009-02-19 |
| 4161 | 2009-02-18 | 252,758,562 | -260,000 | 39.1417 | 645,752,445 | 2009-02-16 |
| 4162 | 2009-02-17 | 253,018,562 | -90,000 | 39.1820 | 645,752,445 | 2009-02-16 |
| 4163 | 2009-02-16 | 253,108,562 | -360,000 | 39.1959 | 645,752,445 | 2009-02-16 |
| 4164 | 2009-02-13 | 253,468,562 | -116,000 | 39.1173 | 647,970,445 | 2009-01-31 |
| 4165 | 2009-02-12 | 253,584,562 | -100,000 | 39.1352 | 647,970,445 | 2009-01-31 |
| 4166 | 2009-02-11 | 253,684,562 | -150,000 | 39.1506 | 647,970,445 | 2009-01-31 |
| 4167 | 2009-02-10 | 253,834,562 | -296,000 | 39.1738 | 647,970,445 | 2009-01-31 |
| 4168 | 2009-02-09 | 254,130,562 | -150,000 | 39.2195 | 647,970,445 | 2009-01-31 |
| 4169 | 2009-02-06 | 254,280,562 | -100,000 | 39.2426 | 647,970,445 | 2009-01-31 |
| 4170 | 2009-02-05 | 254,380,562 | -167,000 | 39.2581 | 647,970,445 | 2009-01-31 |
| 4171 | 2009-02-04 | 254,547,562 | -14,000 | 39.2838 | 647,970,445 | 2009-01-31 |
| 4172 | 2009-02-03 | 254,561,562 | 0 | 39.2860 | 647,970,445 | 2009-01-31 |
| 4173 | 2009-02-02 | 254,561,562 | -270,000 | 39.2860 | 647,970,445 | 2009-01-31 |
| 4174 | 2009-01-30 | 254,831,562 | -120,000 | 39.3277 | 647,970,445 | 2009-01-19 |
| 4175 | 2009-01-29 | 254,951,562 | -170,000 | 39.3462 | 647,970,445 | 2009-01-19 |
| 4176 | 2009-01-23 | 255,121,562 | -82,000 | 39.3724 | 647,970,445 | 2009-01-19 |
| 4177 | 2009-01-22 | 255,203,562 | -72,000 | 39.3851 | 647,970,445 | 2009-01-19 |
| 4178 | 2009-01-21 | 255,275,562 | -60,000 | 39.3962 | 647,970,445 | 2009-01-19 |
| 4179 | 2009-01-20 | 255,335,562 | -250,000 | 39.4054 | 647,970,445 | 2009-01-19 |
| 4180 | 2009-01-19 | 255,585,562 | -80,000 | 39.4440 | 647,970,445 | 2009-01-19 |
| 4181 | 2009-01-16 | 255,665,562 | -14,000 | 39.4442 | 648,170,445 | 2008-12-31 |
| 4182 | 2009-01-15 | 255,679,562 | -90,000 | 39.4463 | 648,170,445 | 2008-12-31 |
| 4183 | 2009-01-14 | 255,769,562 | -40,000 | 39.4602 | 648,170,445 | 2008-12-31 |
| 4184 | 2009-01-13 | 255,809,562 | 0 | 39.4664 | 648,170,445 | 2008-12-31 |
| 4185 | 2009-01-12 | 255,809,562 | -140,000 | 39.4664 | 648,170,445 | 2008-12-31 |
| 4186 | 2009-01-09 | 255,949,562 | -778,000 | 39.4880 | 648,170,445 | 2008-12-31 |
| 4187 | 2009-01-08 | 256,727,562 | -4,000 | 39.6080 | 648,170,445 | 2008-12-31 |
| 4188 | 2009-01-07 | 256,731,562 | -2,000 | 39.6086 | 648,170,445 | 2008-12-31 |
| 4189 | 2009-01-06 | 256,733,562 | -1,488,000 | 39.6090 | 648,170,445 | 2008-12-31 |
| 4190 | 2009-01-05 | 258,221,562 | -20,000 | 39.8385 | 648,170,445 | 2008-12-31 |
| 4191 | 2009-01-02 | 258,241,562 | -86,000 | 39.8416 | 648,170,445 | 2008-12-31 |
| 4192 | 2008-12-30 | 258,327,562 | -198,000 | 39.8549 | 648,170,445 | 2008-11-30 |
| 4193 | 2008-12-29 | 258,525,562 | -250,000 | 39.8854 | 648,170,445 | 2008-11-30 |
| 4194 | 2008-12-23 | 258,775,562 | -166,000 | 39.9240 | 648,170,445 | 2008-11-30 |
| 4195 | 2008-12-22 | 258,941,562 | 0 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4196 | 2008-12-19 | 258,941,562 | 0 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4197 | 2008-12-18 | 258,941,562 | 0 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4198 | 2008-12-17 | 258,941,562 | 0 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4199 | 2008-12-16 | 258,941,562 | 0 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4200 | 2008-12-15 | 258,941,562 | -82,000 | 39.9496 | 648,170,445 | 2008-11-30 |
| 4201 | 2008-12-12 | 259,023,562 | -42,000 | 39.9623 | 648,170,445 | 2008-11-30 |
| 4202 | 2008-12-11 | 259,065,562 | -10,000 | 39.9687 | 648,170,445 | 2008-11-30 |
| 4203 | 2008-12-10 | 259,075,562 | 0 | 39.9703 | 648,170,445 | 2008-11-30 |
| 4204 | 2008-12-09 | 259,075,562 | -182,000 | 39.9703 | 648,170,445 | 2008-11-30 |
| 4205 | 2008-12-08 | 259,257,562 | -2,000 | 39.9984 | 648,170,445 | 2008-11-30 |
| 4206 | 2008-12-05 | 259,259,562 | -20,000 | 39.9987 | 648,170,445 | 2008-11-30 |
| 4207 | 2008-12-04 | 259,279,562 | -50,000 | 40.0018 | 648,170,445 | 2008-11-30 |
| 4208 | 2008-12-03 | 259,329,562 | -248,000 | 40.0095 | 648,170,445 | 2008-11-30 |
| 4209 | 2008-12-02 | 259,577,562 | -10,000 | 40.0477 | 648,170,445 | 2008-11-30 |
| 4210 | 2008-12-01 | 259,587,562 | -20,000 | 40.0493 | 648,170,445 | 2008-11-30 |
| 4211 | 2008-11-28 | 259,607,562 | -50,000 | 40.0400 | 648,370,445 | 2008-10-31 |
| 4212 | 2008-11-27 | 259,657,562 | -50,000 | 40.0477 | 648,370,445 | 2008-10-31 |
| 4213 | 2008-11-26 | 259,707,562 | 0 | 40.0554 | 648,370,445 | 2008-10-31 |
| 4214 | 2008-11-25 | 259,707,562 | -20,000 | 40.0554 | 648,370,445 | 2008-10-31 |
| 4215 | 2008-11-24 | 259,727,562 | 0 | 40.0585 | 648,370,445 | 2008-10-31 |
| 4216 | 2008-11-21 | 259,727,562 | 0 | 40.0585 | 648,370,445 | 2008-10-31 |
| 4217 | 2008-11-20 | 259,727,562 | -2,000 | 40.0585 | 648,370,445 | 2008-10-31 |
| 4218 | 2008-11-19 | 259,729,562 | 0 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4219 | 2008-11-18 | 259,729,562 | 0 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4220 | 2008-11-17 | 259,729,562 | 0 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4221 | 2008-11-14 | 259,729,562 | 0 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4222 | 2008-11-13 | 259,729,562 | 0 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4223 | 2008-11-12 | 259,729,562 | -260,000 | 40.0588 | 648,370,445 | 2008-10-31 |
| 4224 | 2008-11-11 | 259,989,562 | -50,000 | 40.0989 | 648,370,445 | 2008-10-31 |
| 4225 | 2008-11-10 | 260,039,562 | 0 | 40.1066 | 648,370,445 | 2008-10-31 |
| 4226 | 2008-11-07 | 260,039,562 | -104,000 | 40.1066 | 648,370,445 | 2008-10-31 |
| 4227 | 2008-11-06 | 260,143,562 | 0 | 40.1227 | 648,370,445 | 2008-10-31 |
| 4228 | 2008-11-05 | 260,143,562 | 4,000 | 40.1227 | 648,370,445 | 2008-10-31 |
| 4229 | 2008-11-04 | 260,139,562 | 0 | 40.1221 | 648,370,445 | 2008-10-31 |
| 4230 | 2008-11-03 | 260,139,562 | -20,000 | 40.1221 | 648,370,445 | 2008-10-31 |
| 4231 | 2008-10-31 | 260,159,562 | -20,000 | 40.1251 | 648,370,445 | 2008-10-31 |
| 4232 | 2008-10-30 | 260,179,562 | 0 | 40.0444 | 649,728,445 | 2008-09-30 |
| 4233 | 2008-10-29 | 260,179,562 | -32,000 | 40.0444 | 649,728,445 | 2008-09-30 |
| 4234 | 2008-10-28 | 260,211,562 | -40,000 | 40.0493 | 649,728,445 | 2008-09-30 |
| 4235 | 2008-10-27 | 260,251,562 | -20,000 | 40.0554 | 649,728,445 | 2008-09-30 |
| 4236 | 2008-10-24 | 260,271,562 | -42,000 | 40.0585 | 649,728,445 | 2008-09-30 |
| 4237 | 2008-10-23 | 260,313,562 | -40,000 | 40.0650 | 649,728,445 | 2008-09-30 |
| 4238 | 2008-10-22 | 260,353,562 | 0 | 40.0711 | 649,728,445 | 2008-09-30 |
| 4239 | 2008-10-21 | 260,353,562 | -61,195 | 40.0711 | 649,728,445 | 2008-09-30 |
| 4240 | 2008-10-20 | 260,414,757 | -26,000 | 40.0806 | 649,728,445 | 2008-09-30 |
| 4241 | 2008-10-17 | 260,440,757 | 0 | 40.0846 | 649,728,445 | 2008-09-30 |
| 4242 | 2008-10-16 | 260,440,757 | -70,000 | 40.0846 | 649,728,445 | 2008-09-30 |
| 4243 | 2008-10-15 | 260,510,757 | -10,000 | 40.0953 | 649,728,445 | 2008-09-30 |
| 4244 | 2008-10-14 | 260,520,757 | -10,000 | 40.0969 | 649,728,445 | 2008-09-30 |
| 4245 | 2008-10-13 | 260,530,757 | -100,000 | 40.0984 | 649,728,445 | 2008-09-30 |
| 4246 | 2008-10-10 | 260,630,757 | -118,000 | 40.1138 | 649,728,445 | 2008-09-30 |
| 4247 | 2008-10-09 | 260,748,757 | -40,000 | 40.1320 | 649,728,445 | 2008-09-30 |
| 4248 | 2008-10-08 | 260,788,757 | -68,000 | 40.1381 | 649,728,445 | 2008-09-30 |
| 4249 | 2008-10-06 | 260,856,757 | -40,000 | 40.1486 | 649,728,445 | 2008-09-30 |
| 4250 | 2008-10-03 | 260,896,757 | 0 | 40.1547 | 649,728,445 | 2008-09-30 |
| 4251 | 2008-10-02 | 260,896,757 | -50,000 | 40.1547 | 649,728,445 | 2008-09-30 |
| 4252 | 2008-09-30 | 260,946,757 | -70,000 | 40.1624 | 649,728,445 | 2008-09-30 |
| 4253 | 2008-09-29 | 261,016,757 | -130,000 | 40.0919 | 651,046,445 | 2008-08-31 |
| 4254 | 2008-09-26 | 261,146,757 | -80,000 | 40.1118 | 651,046,445 | 2008-08-31 |
| 4255 | 2008-09-25 | 261,226,757 | -60,000 | 40.1241 | 651,046,445 | 2008-08-31 |
| 4256 | 2008-09-24 | 261,286,757 | -40,000 | 40.1334 | 651,046,445 | 2008-08-31 |
| 4257 | 2008-09-23 | 261,326,757 | -90,000 | 40.1395 | 651,046,445 | 2008-08-31 |
| 4258 | 2008-09-22 | 261,416,757 | -100,000 | 40.1533 | 651,046,445 | 2008-08-31 |
| 4259 | 2008-09-19 | 261,516,757 | -40,000 | 40.1687 | 651,046,445 | 2008-08-31 |
| 4260 | 2008-09-18 | 261,556,757 | -22,000 | 40.1748 | 651,046,445 | 2008-08-31 |
| 4261 | 2008-09-17 | 261,578,757 | 0 | 40.1782 | 651,046,445 | 2008-08-31 |
| 4262 | 2008-09-16 | 261,578,757 | -20,000 | 40.1782 | 651,046,445 | 2008-08-31 |
| 4263 | 2008-09-12 | 261,598,757 | -146,000 | 40.1813 | 651,046,445 | 2008-08-31 |
| 4264 | 2008-09-11 | 261,744,757 | -150,000 | 40.2037 | 651,046,445 | 2008-08-31 |
| 4265 | 2008-09-10 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4266 | 2008-09-09 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4267 | 2008-09-08 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4268 | 2008-09-05 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4269 | 2008-09-04 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4270 | 2008-09-03 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4271 | 2008-09-02 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4272 | 2008-09-01 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-08-31 |
| 4273 | 2008-08-29 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4274 | 2008-08-28 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4275 | 2008-08-27 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4276 | 2008-08-26 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4277 | 2008-08-25 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4278 | 2008-08-21 | 261,894,757 | -10,000 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4279 | 2008-08-20 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4280 | 2008-08-19 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4281 | 2008-08-18 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4282 | 2008-08-15 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4283 | 2008-08-14 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4284 | 2008-08-13 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4285 | 2008-08-12 | 261,904,757 | 0 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4286 | 2008-08-11 | 261,904,757 | 10,000 | 40.2283 | 651,046,445 | 2008-07-31 |
| 4287 | 2008-08-08 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4288 | 2008-08-07 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4289 | 2008-08-05 | 261,894,757 | 0 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4290 | 2008-08-04 | 261,894,757 | 114,000 | 40.2267 | 651,046,445 | 2008-07-31 |
| 4291 | 2008-08-01 | 261,780,757 | 142,000 | 40.2092 | 651,046,445 | 2008-07-31 |
| 4292 | 2008-07-31 | 261,638,757 | 0 | 40.1874 | 651,046,445 | 2008-07-31 |
| 4293 | 2008-07-30 | 261,638,757 | 0 | 40.1829 | 651,120,445 | 2008-06-30 |
| 4294 | 2008-07-29 | 261,638,757 | 0 | 40.1829 | 651,120,445 | 2008-06-30 |
| 4295 | 2008-07-28 | 261,638,757 | 114,000 | 40.1829 | 651,120,445 | 2008-06-30 |
| 4296 | 2008-07-25 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4297 | 2008-07-24 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4298 | 2008-07-23 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4299 | 2008-07-22 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4300 | 2008-07-21 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4301 | 2008-07-18 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4302 | 2008-07-17 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4303 | 2008-07-16 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4304 | 2008-07-15 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4305 | 2008-07-14 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4306 | 2008-07-11 | 261,524,757 | 0 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4307 | 2008-07-10 | 261,524,757 | 26,000 | 40.1653 | 651,120,445 | 2008-06-30 |
| 4308 | 2008-07-09 | 261,498,757 | 80,000 | 40.1613 | 651,120,445 | 2008-06-30 |
| 4309 | 2008-07-08 | 261,418,757 | 10,000 | 40.1491 | 651,120,445 | 2008-06-30 |
| 4310 | 2008-07-07 | 261,408,757 | 10,000 | 40.1475 | 651,120,445 | 2008-06-30 |
| 4311 | 2008-07-04 | 261,398,757 | -26,000 | 40.1460 | 651,120,445 | 2008-06-30 |
| 4312 | 2008-07-03 | 261,424,757 | 0 | 40.1500 | 651,120,445 | 2008-06-30 |
| 4313 | 2008-07-02 | 261,424,757 | 0 | 40.1500 | 651,120,445 | 2008-06-30 |
| 4314 | 2008-06-30 | 261,424,757 | -32,000 | 40.1500 | 651,120,445 | 2008-06-30 |
| 4315 | 2008-06-27 | 261,456,757 | 2,000 | 40.1241 | 651,620,445 | 2008-05-31 |
| 4316 | 2008-06-26 | 261,454,757 | 0 | 40.1238 | 651,620,445 | 2008-05-31 |
| 4317 | 2008-06-25 | 261,454,757 | 0 | 40.1238 | 651,620,445 | 2008-05-31 |
| 4318 | 2008-06-24 | 261,454,757 | 0 | 40.1238 | 651,620,445 | 2008-05-31 |
| 4319 | 2008-06-23 | 261,454,757 | 0 | 40.1238 | 651,620,445 | 2008-05-31 |
| 4320 | 2008-06-20 | 261,454,757 | 4,000 | 40.1238 | 651,620,445 | 2008-05-31 |
| 4321 | 2008-06-19 | 261,450,757 | 0 | 40.1232 | 651,620,445 | 2008-05-31 |
| 4322 | 2008-06-18 | 261,450,757 | 0 | 40.1232 | 651,620,445 | 2008-05-31 |
| 4323 | 2008-06-17 | 261,450,757 | 30,000 | 40.1232 | 651,620,445 | 2008-05-31 |
| 4324 | 2008-06-16 | 261,420,757 | 0 | 40.1186 | 651,620,445 | 2008-05-31 |
| 4325 | 2008-06-13 | 261,420,757 | 0 | 40.1186 | 651,620,445 | 2008-05-31 |
| 4326 | 2008-06-12 | 261,420,757 | -130,000 | 40.1186 | 651,620,445 | 2008-05-31 |
| 4327 | 2008-06-11 | 261,550,757 | -72,000 | 40.1385 | 651,620,445 | 2008-05-31 |
| 4328 | 2008-06-10 | 261,622,757 | -230,000 | 40.1496 | 651,620,445 | 2008-05-31 |
| 4329 | 2008-06-06 | 261,852,757 | -80,000 | 40.1849 | 651,620,445 | 2008-05-31 |
| 4330 | 2008-06-05 | 261,932,757 | -40,000 | 40.1971 | 651,620,445 | 2008-05-31 |
| 4331 | 2008-06-04 | 261,972,757 | 0 | 40.2033 | 651,620,445 | 2008-05-31 |
| 4332 | 2008-06-03 | 261,972,757 | 0 | 40.2033 | 651,620,445 | 2008-05-31 |
| 4333 | 2008-06-02 | 261,972,757 | -18,000 | 40.2033 | 651,620,445 | 2008-05-31 |
| 4334 | 2008-05-30 | 261,990,757 | 0 | 40.1674 | 652,246,445 | 2008-04-30 |
| 4335 | 2008-05-29 | 261,990,757 | -6,000 | 40.1674 | 652,246,445 | 2008-04-30 |
| 4336 | 2008-05-28 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4337 | 2008-05-27 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4338 | 2008-05-26 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4339 | 2008-05-23 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4340 | 2008-05-22 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4341 | 2008-05-21 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4342 | 2008-05-20 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4343 | 2008-05-19 | 261,996,757 | 0 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4344 | 2008-05-16 | 261,996,757 | -22,000 | 40.1684 | 652,246,445 | 2008-04-30 |
| 4345 | 2008-05-15 | 262,018,757 | 0 | 40.1717 | 652,246,445 | 2008-04-30 |
| 4346 | 2008-05-14 | 262,018,757 | -28,000 | 40.1717 | 652,246,445 | 2008-04-30 |
| 4347 | 2008-05-13 | 262,046,757 | 832,000 | 40.1760 | 652,246,445 | 2008-04-30 |
| 4348 | 2008-05-09 | 261,214,757 | -826,000 | 40.0485 | 652,246,445 | 2008-04-30 |
| 4349 | 2008-05-08 | 262,040,757 | -50,000 | 40.1751 | 652,246,445 | 2008-04-30 |
| 4350 | 2008-05-07 | 262,090,757 | -122,000 | 40.1828 | 652,246,445 | 2008-04-30 |
| 4351 | 2008-05-06 | 262,212,757 | 0 | 40.2015 | 652,246,445 | 2008-04-30 |
| 4352 | 2008-05-05 | 262,212,757 | -24,000 | 40.2015 | 652,246,445 | 2008-04-30 |
| 4353 | 2008-05-02 | 262,236,757 | 0 | 40.2052 | 652,246,445 | 2008-04-30 |
| 4354 | 2008-04-30 | 262,236,757 | -36,000 | 40.2052 | 652,246,445 | 2008-04-30 |
| 4355 | 2008-04-29 | 262,272,757 | -50,000 | 40.1307 | 653,546,445 | 2008-03-31 |
| 4356 | 2008-04-28 | 262,322,757 | 0 | 40.1383 | 653,546,445 | 2008-03-31 |
| 4357 | 2008-04-25 | 262,322,757 | -70,000 | 40.1383 | 653,546,445 | 2008-03-31 |
| 4358 | 2008-04-24 | 262,392,757 | 0 | 40.1491 | 653,546,445 | 2008-03-31 |
| 4359 | 2008-04-23 | 262,392,757 | 13,800 | 40.1491 | 653,546,445 | 2008-03-31 |
| 4360 | 2008-04-22 | 262,378,957 | -160,000 | 40.1469 | 653,546,445 | 2008-03-31 |
| 4361 | 2008-04-21 | 262,538,957 | 0 | 40.1714 | 653,546,445 | 2008-03-31 |
| 4362 | 2008-04-18 | 262,538,957 | 0 | 40.1714 | 653,546,445 | 2008-03-31 |
| 4363 | 2008-04-17 | 262,538,957 | 812,200 | 40.1714 | 653,546,445 | 2008-03-31 |
| 4364 | 2008-04-16 | 261,726,757 | -858,000 | 40.0472 | 653,546,445 | 2008-03-31 |
| 4365 | 2008-04-15 | 262,584,757 | -256,000 | 40.1784 | 653,546,445 | 2008-03-31 |
| 4366 | 2008-04-14 | 262,840,757 | -290,000 | 40.2176 | 653,546,445 | 2008-03-31 |
| 4367 | 2008-04-11 | 263,130,757 | -100,000 | 40.2620 | 653,546,445 | 2008-03-31 |
| 4368 | 2008-04-10 | 263,230,757 | -478,000 | 40.2773 | 653,546,445 | 2008-03-31 |
| 4369 | 2008-04-09 | 263,708,757 | -28,000 | 40.3504 | 653,546,445 | 2008-03-31 |
| 4370 | 2008-04-08 | 263,736,757 | -50,000 | 40.3547 | 653,546,445 | 2008-03-31 |
| 4371 | 2008-04-07 | 263,786,757 | -52,000 | 40.3624 | 653,546,445 | 2008-03-31 |
| 4372 | 2008-04-03 | 263,838,757 | -118,000 | 40.3703 | 653,546,445 | 2008-03-31 |
| 4373 | 2008-04-02 | 263,956,757 | -48,000 | 40.3884 | 653,546,445 | 2008-03-31 |
| 4374 | 2008-04-01 | 264,004,757 | -106,000 | 40.3957 | 653,546,445 | 2008-03-31 |
| 4375 | 2008-03-31 | 264,110,757 | 276,000 | 40.4119 | 653,546,445 | 2008-03-31 |
| 4376 | 2008-03-28 | 263,834,757 | -138,000 | 40.2773 | 655,046,445 | 2008-01-31 |
| 4377 | 2008-03-27 | 263,972,757 | -142,000 | 40.2983 | 655,046,445 | 2008-01-31 |
| 4378 | 2008-03-26 | 264,114,757 | -50,000 | 40.3200 | 655,046,445 | 2008-01-31 |
| 4379 | 2008-03-25 | 264,164,757 | -54,000 | 40.3276 | 655,046,445 | 2008-01-31 |
| 4380 | 2008-03-20 | 264,218,757 | -52,000 | 40.3359 | 655,046,445 | 2008-01-31 |
| 4381 | 2008-03-19 | 264,270,757 | 16,000 | 40.3438 | 655,046,445 | 2008-01-31 |
| 4382 | 2008-03-18 | 264,254,757 | -54,000 | 40.3414 | 655,046,445 | 2008-01-31 |
| 4383 | 2008-03-17 | 264,308,757 | 462,000 | 40.3496 | 655,046,445 | 2008-01-31 |
| 4384 | 2008-03-14 | 263,846,757 | -20,000 | 40.2791 | 655,046,445 | 2008-01-31 |
| 4385 | 2008-03-13 | 263,866,757 | -132,000 | 40.2821 | 655,046,445 | 2008-01-31 |
| 4386 | 2008-03-12 | 263,998,757 | -66,000 | 40.3023 | 655,046,445 | 2008-01-31 |
| 4387 | 2008-03-11 | 264,064,757 | -124,000 | 40.3124 | 655,046,445 | 2008-01-31 |
| 4388 | 2008-03-10 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4389 | 2008-03-07 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4390 | 2008-03-06 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4391 | 2008-03-05 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4392 | 2008-03-04 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4393 | 2008-03-03 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4394 | 2008-02-29 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4395 | 2008-02-28 | 264,188,757 | 0 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4396 | 2008-02-27 | 264,188,757 | 1,544,000 | 40.3313 | 655,046,445 | 2008-01-31 |
| 4397 | 2008-02-26 | 262,644,757 | -212,000 | 40.0956 | 655,046,445 | 2008-01-31 |
| 4398 | 2008-02-25 | 262,856,757 | 0 | 40.1280 | 655,046,445 | 2008-01-31 |
| 4399 | 2008-02-22 | 262,856,757 | 0 | 40.1280 | 655,046,445 | 2008-01-31 |
| 4400 | 2008-02-21 | 262,856,757 | 0 | 40.1280 | 655,046,445 | 2008-01-31 |
| 4401 | 2008-02-20 | 262,856,757 | 0 | 40.1280 | 655,046,445 | 2008-01-31 |
| 4402 | 2008-02-19 | 262,856,757 | 1,900,000 | 40.1280 | 655,046,445 | 2008-01-31 |
| 4403 | 2008-02-18 | 260,956,757 | -1,270,000 | 39.8379 | 655,046,445 | 2008-01-31 |
| 4404 | 2008-02-15 | 262,226,757 | -18,000 | 40.0318 | 655,046,445 | 2008-01-31 |
| 4405 | 2008-02-14 | 262,244,757 | 0 | 40.0345 | 655,046,445 | 2008-01-31 |
| 4406 | 2008-02-13 | 262,244,757 | -20,000 | 40.0345 | 655,046,445 | 2008-01-31 |
| 4407 | 2008-02-12 | 262,264,757 | 58,000 | 40.0376 | 655,046,445 | 2008-01-31 |
| 4408 | 2008-02-11 | 262,206,757 | 0 | 40.0287 | 655,046,445 | 2008-01-31 |
| 4409 | 2008-02-06 | 262,206,757 | 0 | 40.0287 | 655,046,445 | 2008-01-31 |
| 4410 | 2008-02-05 | 262,206,757 | 10,000 | 40.0287 | 655,046,445 | 2008-01-31 |
| 4411 | 2008-02-04 | 262,196,757 | 40,000 | 40.0272 | 655,046,445 | 2008-01-31 |
| 4412 | 2008-02-01 | 262,156,757 | 1,266,000 | 40.0211 | 655,046,445 | 2008-01-31 |
| 4413 | 2008-01-31 | 260,890,757 | 3,742,000 | 39.8278 | 655,046,445 | 2008-01-31 |
| 4414 | 2008-01-30 | 257,148,757 | -214,000 | 39.2566 | 655,046,445 | 2007-12-31 |
| 4415 | 2008-01-29 | 257,362,757 | -2,000 | 39.2892 | 655,046,445 | 2007-12-31 |
| 4416 | 2008-01-28 | 257,364,757 | -1,796,000 | 39.2895 | 655,046,445 | 2007-12-31 |
| 4417 | 2008-01-25 | 259,160,757 | -2,200,000 | 39.5637 | 655,046,445 | 2007-12-31 |
| 4418 | 2008-01-24 | 261,360,757 | 2,778,000 | 39.8996 | 655,046,445 | 2007-12-31 |
| 4419 | 2008-01-23 | 258,582,757 | -1,848,800 | 39.4755 | 655,046,445 | 2007-12-31 |
| 4420 | 2008-01-22 | 260,431,557 | -442,000 | 39.7577 | 655,046,445 | 2007-12-31 |
| 4421 | 2008-01-21 | 260,873,557 | 44,000 | 39.8252 | 655,046,445 | 2007-12-31 |
| 4422 | 2008-01-18 | 260,829,557 | -44,000 | 39.8185 | 655,046,445 | 2007-12-31 |
| 4423 | 2008-01-17 | 260,873,557 | -296,000 | 39.8252 | 655,046,445 | 2007-12-31 |
| 4424 | 2008-01-16 | 261,169,557 | -162,000 | 39.8704 | 655,046,445 | 2007-12-31 |
| 4425 | 2008-01-15 | 261,331,557 | 1,636,000 | 39.8951 | 655,046,445 | 2007-12-31 |
| 4426 | 2008-01-14 | 259,695,557 | -682,000 | 39.6454 | 655,046,445 | 2007-12-31 |
| 4427 | 2008-01-11 | 260,377,557 | 110,000 | 39.7495 | 655,046,445 | 2007-12-31 |
| 4428 | 2008-01-10 | 260,267,557 | 1,744,000 | 39.7327 | 655,046,445 | 2007-12-31 |
| 4429 | 2008-01-09 | 258,523,557 | -1,372,000 | 39.4664 | 655,046,445 | 2007-12-31 |
| 4430 | 2008-01-08 | 259,895,557 | -1,298,000 | 39.6759 | 655,046,445 | 2007-12-31 |
| 4431 | 2008-01-07 | 261,193,557 | -368,000 | 39.8741 | 655,046,445 | 2007-12-31 |
| 4432 | 2008-01-04 | 261,561,557 | -690,000 | 39.9302 | 655,046,445 | 2007-12-31 |
| 4433 | 2008-01-03 | 262,251,557 | -96,000 | 40.0356 | 655,046,445 | 2007-12-31 |
| 4434 | 2008-01-02 | 262,347,557 | -22,000 | 40.0502 | 655,046,445 | 2007-12-31 |
| 4435 | 2007-12-31 | 262,369,557 | 0 | 40.0536 | 655,046,445 | 2007-12-31 |
| 4436 | 2007-12-28 | 262,369,557 | -50,000 | 40.0536 | 655,046,445 | 2007-11-30 |
| 4437 | 2007-12-27 | 262,419,557 | 40,000 | 40.0612 | 655,046,445 | 2007-11-30 |
| 4438 | 2007-12-24 | 262,379,557 | 0 | 40.0551 | 655,046,445 | 2007-11-30 |
| 4439 | 2007-12-21 | 262,379,557 | 4,000 | 40.0551 | 655,046,445 | 2007-11-30 |
| 4440 | 2007-12-20 | 262,375,557 | -406,000 | 40.0545 | 655,046,445 | 2007-11-30 |
| 4441 | 2007-12-19 | 262,781,557 | -364,000 | 40.1165 | 655,046,445 | 2007-11-30 |
| 4442 | 2007-12-18 | 263,145,557 | -1,710,000 | 40.1720 | 655,046,445 | 2007-11-30 |
| 4443 | 2007-12-17 | 264,855,557 | -486,000 | 40.4331 | 655,046,445 | 2007-11-30 |
| 4444 | 2007-12-14 | 265,341,557 | -590,000 | 40.5073 | 655,046,445 | 2007-11-30 |
| 4445 | 2007-12-13 | 265,931,557 | -514,000 | 40.5974 | 655,046,445 | 2007-11-30 |
| 4446 | 2007-12-12 | 266,445,557 | -537,750 | 40.6758 | 655,046,445 | 2007-11-30 |
| 4447 | 2007-12-11 | 266,983,307 | -740,000 | 40.7579 | 655,046,445 | 2007-11-30 |
| 4448 | 2007-12-10 | 267,723,307 | -320,000 | 40.8709 | 655,046,445 | 2007-11-30 |
| 4449 | 2007-12-07 | 268,043,307 | -300,000 | 40.9197 | 655,046,445 | 2007-11-30 |
| 4450 | 2007-12-06 | 268,343,307 | -400,000 | 40.9655 | 655,046,445 | 2007-11-30 |
| 4451 | 2007-12-05 | 268,743,307 | -50,000 | 41.0266 | 655,046,445 | 2007-11-30 |
| 4452 | 2007-12-04 | 268,793,307 | -104,000 | 41.0342 | 655,046,445 | 2007-11-30 |
| 4453 | 2007-12-03 | 268,897,307 | 0 | 41.0501 | 655,046,445 | 2007-11-30 |
| 4454 | 2007-11-30 | 268,897,307 | -70,000 | 41.0501 | 655,046,445 | 2007-11-30 |
| 4455 | 2007-11-29 | 268,967,307 | -504,000 | 41.0608 | 655,046,445 | 2007-10-31 |
| 4456 | 2007-11-28 | 269,471,307 | 0 | 41.1377 | 655,046,445 | 2007-10-31 |
| 4457 | 2007-11-27 | 269,471,307 | -80,000 | 41.1377 | 655,046,445 | 2007-10-31 |
| 4458 | 2007-11-26 | 269,551,307 | -80,000 | 41.1500 | 655,046,445 | 2007-10-31 |
| 4459 | 2007-11-23 | 269,631,307 | -140,000 | 41.1622 | 655,046,445 | 2007-10-31 |
| 4460 | 2007-11-22 | 269,771,307 | 34,000 | 41.1835 | 655,046,445 | 2007-10-31 |
| 4461 | 2007-11-21 | 269,737,307 | -10,000 | 41.1783 | 655,046,445 | 2007-10-31 |
| 4462 | 2007-11-20 | 269,747,307 | 18,000 | 41.1799 | 655,046,445 | 2007-10-31 |
| 4463 | 2007-11-19 | 269,729,307 | 82,000 | 41.1771 | 655,046,445 | 2007-10-31 |
| 4464 | 2007-11-16 | 269,647,307 | -12,000 | 41.1646 | 655,046,445 | 2007-10-31 |
| 4465 | 2007-11-15 | 269,659,307 | -1,556,000 | 41.1664 | 655,046,445 | 2007-10-31 |
| 4466 | 2007-11-14 | 271,215,307 | -134,000 | 41.4040 | 655,046,445 | 2007-10-31 |
| 4467 | 2007-11-13 | 271,349,307 | 0 | 41.4244 | 655,046,445 | 2007-10-31 |
| 4468 | 2007-11-12 | 271,349,307 | 0 | 41.4244 | 655,046,445 | 2007-10-31 |
| 4469 | 2007-11-09 | 271,349,307 | 106,000 | 41.4244 | 655,046,445 | 2007-10-31 |
| 4470 | 2007-11-08 | 271,243,307 | 0 | 41.4083 | 655,046,445 | 2007-10-31 |
| 4471 | 2007-11-07 | 271,243,307 | 0 | 41.4083 | 655,046,445 | 2007-10-31 |
| 4472 | 2007-11-06 | 271,243,307 | -2,000 | 41.4083 | 655,046,445 | 2007-10-31 |
| 4473 | 2007-11-05 | 271,245,307 | -310,000 | 41.4086 | 655,046,445 | 2007-10-31 |
| 4474 | 2007-11-02 | 271,555,307 | 50,000 | 41.4559 | 655,046,445 | 2007-10-31 |
| 4475 | 2007-11-01 | 271,505,307 | 140,000 | 41.4483 | 655,046,445 | 2007-10-31 |
| 4476 | 2007-10-31 | 271,365,307 | -26,000 | 41.4269 | 655,046,445 | 2007-10-31 |
| 4477 | 2007-10-30 | 271,391,307 | -250,000 | 41.4308 | 655,046,445 | 2007-09-30 |
| 4478 | 2007-10-29 | 271,641,307 | -94,000 | 41.4690 | 655,046,445 | 2007-09-30 |
| 4479 | 2007-10-26 | 271,735,307 | 4,000 | 41.4834 | 655,046,445 | 2007-09-30 |
| 4480 | 2007-10-25 | 271,731,307 | -182,000 | 41.4828 | 655,046,445 | 2007-09-30 |
| 4481 | 2007-10-24 | 271,913,307 | 74,000 | 41.5105 | 655,046,445 | 2007-09-30 |
| 4482 | 2007-10-23 | 271,839,307 | 68,000 | 41.4992 | 655,046,445 | 2007-09-30 |
| 4483 | 2007-10-22 | 271,771,307 | 524,000 | 41.4889 | 655,046,445 | 2007-09-30 |
| 4484 | 2007-10-18 | 271,247,307 | -380,000 | 41.4089 | 655,046,445 | 2007-09-30 |
| 4485 | 2007-10-17 | 271,627,307 | 494,000 | 41.4669 | 655,046,445 | 2007-09-30 |
| 4486 | 2007-10-16 | 271,133,307 | -444,000 | 41.3915 | 655,046,445 | 2007-09-30 |
| 4487 | 2007-10-15 | 271,577,307 | 0 | 41.4592 | 655,046,445 | 2007-09-30 |
| 4488 | 2007-10-12 | 271,577,307 | 130,000 | 41.4592 | 655,046,445 | 2007-09-30 |
| 4489 | 2007-10-11 | 271,447,307 | -184,000 | 41.4394 | 655,046,445 | 2007-09-30 |
| 4490 | 2007-10-10 | 271,631,307 | -146,000 | 41.4675 | 655,046,445 | 2007-09-30 |
| 4491 | 2007-10-09 | 271,777,307 | -70,000 | 41.4898 | 655,046,445 | 2007-09-30 |
| 4492 | 2007-10-08 | 271,847,307 | 170,000 | 41.5005 | 655,046,445 | 2007-09-30 |
| 4493 | 2007-10-05 | 271,677,307 | 320,000 | 41.4745 | 655,046,445 | 2007-09-30 |
| 4494 | 2007-10-04 | 271,357,307 | -2,000 | 41.4257 | 655,046,445 | 2007-09-30 |
| 4495 | 2007-10-03 | 271,359,307 | 300,000 | 41.4260 | 655,046,445 | 2007-09-30 |
| 4496 | 2007-10-02 | 271,059,307 | -30,000 | 41.3802 | 655,046,445 | 2007-09-30 |
| 4497 | 2007-09-28 | 271,089,307 | 102,000 | 41.3847 | 655,046,445 | 2007-08-31 |
| 4498 | 2007-09-27 | 270,987,307 | 0 | 41.3692 | 655,046,445 | 2007-08-31 |
| 4499 | 2007-09-25 | 270,987,307 | 454,000 | 41.3692 | 655,046,445 | 2007-08-31 |
| 4500 | 2007-09-24 | 270,533,307 | 34,000 | 41.2999 | 655,046,445 | 2007-08-31 |
| 4501 | 2007-09-21 | 270,499,307 | 0 | 41.2947 | 655,046,445 | 2007-08-31 |
| 4502 | 2007-09-20 | 270,499,307 | 0 | 41.2947 | 655,046,445 | 2007-08-31 |
| 4503 | 2007-09-19 | 270,499,307 | 0 | 41.2947 | 655,046,445 | 2007-08-31 |
| 4504 | 2007-09-18 | 270,499,307 | 54,000 | 41.2947 | 655,046,445 | 2007-08-31 |
| 4505 | 2007-09-17 | 270,445,307 | 70,000 | 41.2864 | 655,046,445 | 2007-08-31 |
| 4506 | 2007-09-14 | 270,375,307 | 533,000 | 41.2757 | 655,046,445 | 2007-08-31 |
| 4507 | 2007-09-13 | 269,842,307 | -8,000 | 41.1944 | 655,046,445 | 2007-08-31 |
| 4508 | 2007-09-12 | 269,850,307 | 176,722 | 41.1956 | 655,046,445 | 2007-08-31 |
| 4509 | 2007-09-11 | 269,673,585 | 0 | 41.1686 | 655,046,445 | 2007-08-31 |
| 4510 | 2007-09-10 | 269,673,585 | 0 | 41.1686 | 655,046,445 | 2007-08-31 |
| 4511 | 2007-09-07 | 269,673,585 | -4,000 | 41.1686 | 655,046,445 | 2007-08-31 |
| 4512 | 2007-09-06 | 269,677,585 | -50,000 | 41.1692 | 655,046,445 | 2007-08-31 |
| 4513 | 2007-09-05 | 269,727,585 | 0 | 41.1769 | 655,046,445 | 2007-08-31 |
| 4514 | 2007-09-04 | 269,727,585 | 26,000 | 41.1769 | 655,046,445 | 2007-08-31 |
| 4515 | 2007-09-03 | 269,701,585 | 62,000 | 41.1729 | 655,046,445 | 2007-08-31 |
| 4516 | 2007-08-31 | 269,639,585 | 50,000 | 41.1634 | 655,046,445 | 2007-08-31 |
| 4517 | 2007-08-30 | 269,589,585 | 320,000 | 41.1558 | 655,046,445 | 2007-07-31 |
| 4518 | 2007-08-29 | 269,269,585 | -48,000 | 41.1069 | 655,046,445 | 2007-07-31 |
| 4519 | 2007-08-28 | 269,317,585 | 36,000 | 41.1143 | 655,046,445 | 2007-07-31 |
| 4520 | 2007-08-27 | 269,281,585 | 0 | 41.1088 | 655,046,445 | 2007-07-31 |
| 4521 | 2007-08-24 | 269,281,585 | 304,000 | 41.1088 | 655,046,445 | 2007-07-31 |
| 4522 | 2007-08-23 | 268,977,585 | -22,000 | 41.0624 | 655,046,445 | 2007-07-31 |
| 4523 | 2007-08-22 | 268,999,585 | -104,000 | 41.0657 | 655,046,445 | 2007-07-31 |
| 4524 | 2007-08-21 | 269,103,585 | 694,981 | 41.0816 | 655,046,445 | 2007-07-31 |
| 4525 | 2007-08-20 | 268,408,604 | 58,000 | 40.9755 | 655,046,445 | 2007-07-31 |
| 4526 | 2007-08-17 | 268,350,604 | 0 | 40.9667 | 655,046,445 | 2007-07-31 |
| 4527 | 2007-08-16 | 268,350,604 | 70,000 | 40.9667 | 655,046,445 | 2007-07-31 |
| 4528 | 2007-08-15 | 268,280,604 | 0 | 40.9560 | 655,046,445 | 2007-07-31 |
| 4529 | 2007-08-14 | 268,280,604 | 0 | 40.9560 | 655,046,445 | 2007-07-31 |
| 4530 | 2007-08-13 | 268,280,604 | 30,000 | 40.9560 | 655,046,445 | 2007-07-31 |
| 4531 | 2007-08-10 | 268,250,604 | 389,000 | 40.9514 | 655,046,445 | 2007-07-31 |
| 4532 | 2007-08-09 | 267,861,604 | 80,000 | 40.8920 | 655,046,445 | 2007-07-31 |
| 4533 | 2007-08-08 | 267,781,604 | 320,000 | 40.8798 | 655,046,445 | 2007-07-31 |
| 4534 | 2007-08-07 | 267,461,604 | 0 | 40.8309 | 655,046,445 | 2007-07-31 |
| 4535 | 2007-08-06 | 267,461,604 | -250,000 | 40.8309 | 655,046,445 | 2007-07-31 |
| 4536 | 2007-08-03 | 267,711,604 | 326,000 | 40.8691 | 655,046,445 | 2007-07-31 |
| 4537 | 2007-08-02 | 267,385,604 | 44,500 | 40.8193 | 655,046,445 | 2007-07-31 |
| 4538 | 2007-08-01 | 267,341,104 | 150,000 | 40.8125 | 655,046,445 | 2007-07-31 |
| 4539 | 2007-07-31 | 267,191,104 | 139,000 | 40.7896 | 655,046,445 | 2007-07-31 |
| 4540 | 2007-07-30 | 267,052,104 | 0 | 40.7684 | 655,046,445 | 2007-06-30 |
| 4541 | 2007-07-27 | 267,052,104 | 0 | 40.7684 | 655,046,445 | 2007-06-30 |
| 4542 | 2007-07-26 | 267,052,104 | 30,000 | 40.7684 | 655,046,445 | 2007-06-30 |
| 4543 | 2007-07-25 | 267,022,104 | -20,000 | 40.7638 | 655,046,445 | 2007-06-30 |
| 4544 | 2007-07-24 | 267,042,104 | 74,000 | 40.7669 | 655,046,445 | 2007-06-30 |
| 4545 | 2007-07-23 | 266,968,104 | -102,000 | 40.7556 | 655,046,445 | 2007-06-30 |
| 4546 | 2007-07-20 | 267,070,104 | 512,000 | 40.7712 | 655,046,445 | 2007-06-30 |
| 4547 | 2007-07-19 | 266,558,104 | -128,000 | 40.6930 | 655,046,445 | 2007-06-30 |
| 4548 | 2007-07-18 | 266,686,104 | 590,000 | 40.7125 | 655,046,445 | 2007-06-30 |
| 4549 | 2007-07-17 | 266,096,104 | -306,000 | 40.6225 | 655,046,445 | 2007-06-30 |
| 4550 | 2007-07-16 | 266,402,104 | 2,462,000 | 40.6692 | 655,046,445 | 2007-06-30 |
| 4551 | 2007-07-13 | 263,940,104 | -2,406,000 | 40.2933 | 655,046,445 | 2007-06-30 |
| 4552 | 2007-07-12 | 266,346,104 | -596,000 | 40.6606 | 655,046,445 | 2007-06-30 |
| 4553 | 2007-07-11 | 266,942,104 | -84,000 | 40.7516 | 655,046,445 | 2007-06-30 |
| 4554 | 2007-07-10 | 267,026,104 | -100,000 | 40.7645 | 655,046,445 | 2007-06-30 |
| 4555 | 2007-07-09 | 267,126,104 | 30,000 | 40.7797 | 655,046,445 | 2007-06-30 |
| 4556 | 2007-07-06 | 267,096,104 | -150,000 | 40.7751 | 655,046,445 | 2007-06-30 |
| 4557 | 2007-07-05 | 267,246,104 | 10,000 | 40.7980 | 655,046,445 | 2007-06-30 |
| 4558 | 2007-07-04 | 267,236,104 | -412,000 | 40.7965 | 655,046,445 | 2007-06-30 |
| 4559 | 2007-07-03 | 267,648,104 | -330,000 | 40.8594 | 655,046,445 | 2007-06-30 |
| 4560 | 2007-06-29 | 267,978,104 | 630,000 | 40.9098 | 655,046,445 | 2007-05-31 |
| 4561 | 2007-06-28 | 267,348,104 | -170,000 | 40.8136 | 655,046,445 | 2007-05-31 |
| 4562 | 2007-06-27 | 267,518,104 | 168,000 | 40.8396 | 655,046,445 | 2007-05-31 |
| 4563 | 2007-06-26 | 267,350,104 | 40.8139 | 655,046,445 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy