KINGMAKER FOOTWEAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | 52,000 | 39,500 | HKD | 0.760 | 671,811,445 | 2025-04-11 | 0.008 |
| 2 | 2025-04-10 | 152,000 | 109,420 | HKD | 0.720 | 671,811,445 | 2025-04-10 | 0.023 |
| 3 | 2025-03-19 | 88,000 | 73,920 | HKD | 0.840 | 673,273,445 | 2025-03-19 | 0.013 |
| 4 | 2025-03-18 | 120,000 | 99,720 | HKD | 0.831 | 673,273,445 | 2025-03-18 | 0.018 |
| 5 | 2025-03-17 | 166,000 | 136,000 | HKD | 0.819 | 673,273,445 | 2025-03-17 | 0.025 |
| 6 | 2025-03-12 | 132,000 | 110,560 | HKD | 0.838 | 673,273,445 | 2025-03-12 | 0.020 |
| 7 | 2025-03-11 | 480,000 | 392,240 | HKD | 0.817 | 673,273,445 | 2025-03-11 | 0.071 |
| 8 | 2025-03-04 | 176,000 | 148,640 | HKD | 0.845 | 677,513,445 | 2025-03-04 | 0.026 |
| 9 | 2025-03-03 | 300,000 | 246,960 | HKD | 0.823 | 677,513,445 | 2025-03-03 | 0.044 |
| 10 | 2025-02-27 | 196,000 | 161,720 | HKD | 0.825 | 677,513,445 | 2025-02-27 | 0.029 |
| 11 | 2025-02-26 | 226,000 | 181,860 | HKD | 0.805 | 677,513,445 | 2025-02-26 | 0.033 |
| 12 | 2025-02-25 | 200,000 | 159,060 | HKD | 0.795 | 677,513,445 | 2025-02-25 | 0.030 |
| 13 | 2025-02-21 | 300,000 | 239,740 | HKD | 0.799 | 677,513,445 | 2025-02-21 | 0.044 |
| 14 | 2025-02-20 | 300,000 | 239,140 | HKD | 0.797 | 677,513,445 | 2025-02-20 | 0.044 |
| 15 | 2025-02-19 | 300,000 | 238,940 | HKD | 0.796 | 677,513,445 | 2025-02-19 | 0.044 |
| 16 | 2025-02-18 | 300,000 | 236,620 | HKD | 0.789 | 677,513,445 | 2025-02-18 | 0.044 |
| 17 | 2025-02-17 | 300,000 | 239,400 | HKD | 0.798 | 677,513,445 | 2025-02-17 | 0.044 |
| 18 | 2025-02-14 | 200,000 | 159,680 | HKD | 0.798 | 677,513,445 | 2025-02-14 | 0.030 |
| 19 | 2025-02-13 | 400,000 | 314,920 | HKD | 0.787 | 677,513,445 | 2025-02-13 | 0.059 |
| 20 | 2025-02-12 | 700,000 | 534,740 | HKD | 0.764 | 677,513,445 | 2025-02-12 | 0.103 |
| 21 | 2025-02-11 | 200,000 | 152,000 | HKD | 0.760 | 677,513,445 | 2025-02-11 | 0.030 |
| 22 | 2025-02-10 | 300,000 | 231,000 | HKD | 0.770 | 677,513,445 | 2025-02-10 | 0.044 |
| 23 | 2025-02-07 | 84,000 | 63,400 | HKD | 0.755 | 677,513,445 | 2025-02-07 | 0.012 |
| 24 | 2025-02-03 | 30,000 | 20,400 | HKD | 0.680 | 677,513,445 | 2025-02-03 | 0.004 |
| 25 | 2025-01-24 | 4,000 | 2,640 | HKD | 0.660 | 677,513,445 | 2025-01-24 | 0.001 |
| 26 | 2025-01-20 | 200,000 | 126,000 | HKD | 0.630 | 677,513,445 | 2025-01-20 | 0.030 |
| 27 | 2024-04-26 | 100,000 | 88,000 | HKD | 0.880 | 680,735,445 | 2024-04-26 | 0.015 |
| 28 | 2024-04-25 | 530,000 | 441,540 | HKD | 0.833 | 680,735,445 | 2024-04-25 | 0.078 |
| 29 | 2024-04-24 | 580,000 | 480,200 | HKD | 0.828 | 680,735,445 | 2024-04-24 | 0.085 |
| 30 | 2024-04-22 | 316,000 | 265,760 | HKD | 0.841 | 680,735,445 | 2024-04-22 | 0.046 |
| 31 | 2024-04-19 | 300,000 | 249,800 | HKD | 0.833 | 680,735,445 | 2024-04-19 | 0.044 |
| 32 | 2024-04-18 | 250,000 | 208,420 | HKD | 0.834 | 680,735,445 | 2024-04-18 | 0.037 |
| 33 | 2024-04-17 | 198,000 | 163,440 | HKD | 0.825 | 680,735,445 | 2024-04-17 | 0.029 |
| 34 | 2024-04-16 | 252,000 | 205,620 | HKD | 0.816 | 680,735,445 | 2024-04-16 | 0.037 |
| 35 | 2024-04-15 | 200,000 | 163,000 | HKD | 0.815 | 680,735,445 | 2024-04-15 | 0.029 |
| 36 | 2024-04-12 | 140,000 | 112,600 | HKD | 0.804 | 680,735,445 | 2024-04-12 | 0.021 |
| 37 | 2024-04-11 | 106,000 | 83,100 | HKD | 0.784 | 680,735,445 | 2024-04-11 | 0.016 |
| 38 | 2024-04-10 | 38,000 | 30,400 | HKD | 0.800 | 680,735,445 | 2024-04-10 | 0.006 |
| 39 | 2024-04-08 | 212,000 | 163,680 | HKD | 0.772 | 680,735,445 | 2024-04-08 | 0.031 |
| 40 | 2024-03-19 | 194,000 | 153,460 | HKD | 0.791 | 680,929,445 | 2024-03-19 | 0.028 |
| 41 | 2022-08-18 | 10,000 | 9,600 | HKD | 0.960 | 680,709,445 | 2022-08-18 | 0.001 |
| 42 | 2022-08-16 | 100,000 | 95,000 | HKD | 0.950 | 680,709,445 | 2022-08-16 | 0.015 |
| 43 | 2022-04-28 | 150,000 | 166,500 | HKD | 1.110 | 681,850,445 | 2022-04-28 | 0.022 |
| 44 | 2022-04-27 | 200,000 | 220,960 | HKD | 1.105 | 681,850,445 | 2022-04-27 | 0.029 |
| 45 | 2022-04-26 | 150,000 | 165,000 | HKD | 1.100 | 681,850,445 | 2022-04-26 | 0.022 |
| 46 | 2022-04-25 | 198,000 | 215,600 | HKD | 1.089 | 681,850,445 | 2022-04-25 | 0.029 |
| 47 | 2022-04-22 | 164,000 | 176,340 | HKD | 1.075 | 681,850,445 | 2022-04-22 | 0.024 |
| 48 | 2022-04-21 | 178,000 | 188,080 | HKD | 1.057 | 681,850,445 | 2022-04-21 | 0.026 |
| 49 | 2022-04-19 | 116,000 | 125,960 | HKD | 1.086 | 681,850,445 | 2022-04-19 | 0.017 |
| 50 | 2022-04-14 | 130,000 | 136,060 | HKD | 1.047 | 681,850,445 | 2022-04-14 | 0.019 |
| 51 | 2022-04-01 | 50,000 | 54,000 | HKD | 1.080 | 681,850,445 | 2022-04-01 | 0.007 |
| 52 | 2022-03-30 | 100,000 | 106,000 | HKD | 1.060 | 681,850,445 | 2022-03-30 | 0.015 |
| 53 | 2022-03-29 | 250,000 | 265,000 | HKD | 1.060 | 681,850,445 | 2022-03-29 | 0.037 |
| 54 | 2022-03-25 | 104,000 | 108,960 | HKD | 1.048 | 681,850,445 | 2022-03-25 | 0.015 |
| 55 | 2022-03-02 | 40,000 | 41,980 | HKD | 1.050 | 681,850,445 | 2022-03-02 | 0.006 |
| 56 | 2022-02-28 | 120,000 | 123,460 | HKD | 1.029 | 681,850,445 | 2022-02-28 | 0.018 |
| 57 | 2022-02-23 | 26,000 | 27,240 | HKD | 1.048 | 681,535,445 | 2022-02-23 | 0.004 |
| 58 | 2022-02-22 | 100,000 | 101,500 | HKD | 1.015 | 681,535,445 | 2022-02-22 | 0.015 |
| 59 | 2021-03-18 | 200,000 | 186,380 | HKD | 0.932 | 682,815,445 | 2021-02-28 | 0.029 |
| 60 | 2021-03-16 | 180,000 | 167,720 | HKD | 0.932 | 682,815,445 | 2021-02-28 | 0.026 |
| 61 | 2021-03-10 | 150,000 | 139,940 | HKD | 0.933 | 682,815,445 | 2021-02-28 | 0.022 |
| 62 | 2021-03-09 | 150,000 | 139,800 | HKD | 0.932 | 682,815,445 | 2021-02-28 | 0.022 |
| 63 | 2021-03-04 | 100,000 | 93,240 | HKD | 0.932 | 682,815,445 | 2021-02-28 | 0.015 |
| 64 | 2021-02-25 | 100,000 | 94,760 | HKD | 0.948 | 682,815,445 | 2021-02-25 | 0.015 |
| 65 | 2021-02-22 | 100,000 | 95,000 | HKD | 0.950 | 683,739,445 | 2021-02-08 | 0.015 |
| 66 | 2021-02-19 | 150,000 | 141,580 | HKD | 0.944 | 683,739,445 | 2021-02-08 | 0.022 |
| 67 | 2021-02-17 | 150,000 | 141,100 | HKD | 0.941 | 683,739,445 | 2021-02-08 | 0.022 |
| 68 | 2021-02-16 | 150,000 | 136,000 | HKD | 0.907 | 683,739,445 | 2021-02-08 | 0.022 |
| 69 | 2021-02-09 | 138,000 | 122,740 | HKD | 0.889 | 683,739,445 | 2021-02-08 | 0.020 |
| 70 | 2021-02-05 | 150,000 | 126,100 | HKD | 0.841 | 684,429,445 | 2021-01-31 | 0.022 |
| 71 | 2021-02-04 | 100,000 | 84,000 | HKD | 0.840 | 684,429,445 | 2021-01-31 | 0.015 |
| 72 | 2021-02-03 | 160,000 | 132,800 | HKD | 0.830 | 684,429,445 | 2021-01-31 | 0.023 |
| 73 | 2021-02-02 | 126,000 | 104,720 | HKD | 0.831 | 684,429,445 | 2021-01-31 | 0.018 |
| 74 | 2021-02-01 | 100,000 | 83,000 | HKD | 0.830 | 684,429,445 | 2021-01-31 | 0.015 |
| 75 | 2021-01-29 | 100,000 | 83,000 | HKD | 0.830 | 684,429,445 | 2020-12-31 | 0.015 |
| 76 | 2021-01-21 | 164,000 | 134,460 | HKD | 0.820 | 684,429,445 | 2020-12-31 | 0.024 |
| 77 | 2021-01-19 | 150,000 | 118,560 | HKD | 0.790 | 684,429,445 | 2020-12-31 | 0.022 |
| 78 | 2021-01-18 | 176,000 | 136,920 | HKD | 0.778 | 684,429,445 | 2020-12-31 | 0.026 |
| 79 | 2019-09-19 | 400,000 | 473,000 | HKD | 1.183 | 687,175,445 | 2019-09-12 | 0.058 |
| 80 | 2019-09-18 | 450,000 | 532,000 | HKD | 1.182 | 687,175,445 | 2019-09-12 | 0.065 |
| 81 | 2019-09-17 | 400,000 | 472,000 | HKD | 1.180 | 687,175,445 | 2019-09-12 | 0.058 |
| 82 | 2019-09-16 | 296,000 | 347,320 | HKD | 1.173 | 687,175,445 | 2019-09-12 | 0.043 |
| 83 | 2019-09-13 | 300,000 | 355,000 | HKD | 1.183 | 687,175,445 | 2019-09-12 | 0.044 |
| 84 | 2019-09-12 | 300,000 | 355,000 | HKD | 1.183 | 687,175,445 | 2019-09-12 | 0.044 |
| 85 | 2019-09-11 | 300,000 | 357,000 | HKD | 1.190 | 688,755,445 | 2019-08-31 | 0.044 |
| 86 | 2019-09-10 | 300,000 | 356,000 | HKD | 1.187 | 688,755,445 | 2019-08-31 | 0.044 |
| 87 | 2019-09-04 | 300,000 | 357,000 | HKD | 1.190 | 688,755,445 | 2019-08-31 | 0.044 |
| 88 | 2019-09-02 | 222,000 | 265,740 | HKD | 1.197 | 688,755,445 | 2019-08-31 | 0.032 |
| 89 | 2019-08-30 | 306,000 | 364,080 | HKD | 1.190 | 688,755,445 | 2019-07-31 | 0.044 |
| 90 | 2019-08-29 | 350,000 | 413,500 | HKD | 1.181 | 688,755,445 | 2019-07-31 | 0.051 |
| 91 | 2019-08-28 | 402,000 | 472,320 | HKD | 1.175 | 688,755,445 | 2019-07-31 | 0.058 |
| 92 | 2019-03-13 | 62,000 | 108,500 | HKD | 1.750 | 688,955,445 | 2019-03-13 | 0.009 |
| 93 | 2019-03-11 | 138,000 | 233,040 | HKD | 1.689 | 690,449,445 | 2019-02-28 | 0.020 |
| 94 | 2019-03-06 | 200,000 | 336,000 | HKD | 1.680 | 690,449,445 | 2019-02-28 | 0.029 |
| 95 | 2019-03-01 | 200,000 | 334,000 | HKD | 1.670 | 690,449,445 | 2019-02-28 | 0.029 |
| 96 | 2019-02-28 | 200,000 | 334,000 | HKD | 1.670 | 690,449,445 | 2019-02-28 | 0.029 |
| 97 | 2019-02-27 | 250,000 | 417,000 | HKD | 1.668 | 692,805,445 | 2019-02-13 | 0.036 |
| 98 | 2019-02-26 | 200,000 | 334,000 | HKD | 1.670 | 692,805,445 | 2019-02-13 | 0.029 |
| 99 | 2019-02-22 | 144,000 | 241,920 | HKD | 1.680 | 692,805,445 | 2019-02-13 | 0.021 |
| 100 | 2019-02-21 | 300,000 | 504,000 | HKD | 1.680 | 692,805,445 | 2019-02-13 | 0.043 |
| 101 | 2019-02-20 | 318,000 | 532,540 | HKD | 1.675 | 692,805,445 | 2019-02-13 | 0.046 |
| 102 | 2019-02-19 | 274,000 | 457,760 | HKD | 1.671 | 692,805,445 | 2019-02-13 | 0.040 |
| 103 | 2019-02-18 | 320,000 | 536,400 | HKD | 1.676 | 692,805,445 | 2019-02-13 | 0.046 |
| 104 | 2019-02-15 | 360,000 | 600,100 | HKD | 1.667 | 692,805,445 | 2019-02-13 | 0.052 |
| 105 | 2019-02-13 | 294,000 | 489,940 | HKD | 1.666 | 692,805,445 | 2019-02-13 | 0.042 |
| 106 | 2019-02-12 | 210,000 | 350,260 | HKD | 1.668 | 693,801,445 | 2019-01-31 | 0.030 |
| 107 | 2019-02-11 | 330,000 | 547,840 | HKD | 1.660 | 693,801,445 | 2019-01-31 | 0.048 |
| 108 | 2019-02-08 | 250,000 | 416,440 | HKD | 1.666 | 693,801,445 | 2019-01-31 | 0.036 |
| 109 | 2019-01-31 | 296,000 | 490,780 | HKD | 1.658 | 693,801,445 | 2019-01-31 | 0.043 |
| 110 | 2019-01-30 | 292,000 | 483,800 | HKD | 1.657 | 693,801,445 | 2018-12-31 | 0.042 |
| 111 | 2019-01-23 | 200,000 | 329,000 | HKD | 1.645 | 693,801,445 | 2018-12-31 | 0.029 |
| 112 | 2019-01-22 | 208,000 | 336,960 | HKD | 1.620 | 693,801,445 | 2018-12-31 | 0.030 |
| 113 | 2018-03-12 | 300,000 | 678,000 | HKD | 2.260 | 694,453,445 | 2018-03-12 | 0.043 |
| 114 | 2018-03-08 | 200,000 | 456,000 | HKD | 2.280 | 696,119,445 | 2018-02-28 | 0.029 |
| 115 | 2018-03-07 | 190,000 | 430,300 | HKD | 2.265 | 696,119,445 | 2018-02-28 | 0.027 |
| 116 | 2018-03-06 | 262,000 | 590,140 | HKD | 2.252 | 696,119,445 | 2018-02-28 | 0.038 |
| 117 | 2018-03-05 | 214,000 | 472,980 | HKD | 2.210 | 696,119,445 | 2018-02-28 | 0.031 |
| 118 | 2018-02-28 | 200,000 | 443,000 | HKD | 2.215 | 696,119,445 | 2018-02-28 | 0.029 |
| 119 | 2018-02-27 | 300,000 | 659,000 | HKD | 2.197 | 696,119,445 | 2018-02-21 | 0.043 |
| 120 | 2018-02-26 | 152,000 | 333,340 | HKD | 2.193 | 696,119,445 | 2018-02-21 | 0.022 |
| 121 | 2018-02-22 | 350,000 | 767,400 | HKD | 2.193 | 696,119,445 | 2018-02-21 | 0.050 |
| 122 | 2018-02-20 | 450,000 | 981,000 | HKD | 2.180 | 697,729,445 | 2018-02-08 | 0.064 |
| 123 | 2018-02-12 | 234,000 | 496,680 | HKD | 2.123 | 697,729,445 | 2018-02-08 | 0.034 |
| 124 | 2018-02-09 | 350,000 | 738,440 | HKD | 2.110 | 697,729,445 | 2018-02-08 | 0.050 |
| 125 | 2018-02-08 | 196,000 | 423,720 | HKD | 2.162 | 697,729,445 | 2018-02-08 | 0.028 |
| 126 | 2018-02-07 | 300,000 | 643,280 | HKD | 2.144 | 698,989,445 | 2018-01-31 | 0.043 |
| 127 | 2018-02-06 | 336,000 | 710,140 | HKD | 2.114 | 698,989,445 | 2018-01-31 | 0.048 |
| 128 | 2018-02-05 | 194,000 | 415,320 | HKD | 2.141 | 698,989,445 | 2018-01-31 | 0.028 |
| 129 | 2018-02-01 | 192,000 | 408,960 | HKD | 2.130 | 698,989,445 | 2018-01-31 | 0.027 |
| 130 | 2018-01-31 | 202,000 | 429,740 | HKD | 2.127 | 698,989,445 | 2018-01-31 | 0.029 |
| 131 | 2018-01-30 | 204,000 | 433,020 | HKD | 2.123 | 698,989,445 | 2018-01-10 | 0.029 |
| 132 | 2018-01-29 | 252,000 | 530,180 | HKD | 2.104 | 698,989,445 | 2018-01-10 | 0.036 |
| 133 | 2018-01-26 | 210,000 | 440,700 | HKD | 2.099 | 698,989,445 | 2018-01-10 | 0.030 |
| 134 | 2018-01-25 | 200,000 | 418,000 | HKD | 2.090 | 698,989,445 | 2018-01-10 | 0.029 |
| 135 | 2017-09-19 | 384,000 | 949,640 | HKD | 2.473 | 698,801,445 | 2017-08-31 | 0.055 |
| 136 | 2017-08-21 | 300,000 | 722,000 | HKD | 2.407 | 700,113,445 | 2017-07-31 | 0.043 |
| 137 | 2017-08-18 | 314,000 | 752,960 | HKD | 2.398 | 700,113,445 | 2017-07-31 | 0.045 |
| 138 | 2017-08-17 | 212,000 | 508,080 | HKD | 2.397 | 700,113,445 | 2017-07-31 | 0.030 |
| 139 | 2017-08-16 | 248,000 | 593,320 | HKD | 2.392 | 700,113,445 | 2017-07-31 | 0.035 |
| 140 | 2017-08-14 | 200,000 | 475,500 | HKD | 2.378 | 700,113,445 | 2017-07-31 | 0.029 |
| 141 | 2017-08-11 | 200,000 | 470,000 | HKD | 2.350 | 700,113,445 | 2017-07-31 | 0.029 |
| 142 | 2017-08-10 | 230,000 | 542,640 | HKD | 2.359 | 700,113,445 | 2017-07-31 | 0.033 |
| 143 | 2017-08-08 | 200,000 | 477,160 | HKD | 2.386 | 700,113,445 | 2017-07-31 | 0.029 |
| 144 | 2017-08-07 | 268,000 | 641,700 | HKD | 2.394 | 700,113,445 | 2017-07-31 | 0.038 |
| 145 | 2017-07-25 | 98,000 | 228,340 | HKD | 2.330 | 699,693,445 | 2017-06-30 | 0.014 |
| 146 | 2017-07-24 | 132,000 | 305,720 | HKD | 2.316 | 699,693,445 | 2017-06-30 | 0.019 |
| 147 | 2016-10-17 | 176,000 | 332,640 | HKD | 1.890 | 693,616,445 | 2016-10-14 | 0.025 |
| 148 | 2016-10-14 | 150,000 | 282,000 | HKD | 1.880 | 693,616,445 | 2016-10-14 | 0.022 |
| 149 | 2016-10-13 | 154,000 | 286,880 | HKD | 1.863 | 693,804,445 | 2016-10-03 | 0.022 |
| 150 | 2016-10-12 | 164,000 | 304,440 | HKD | 1.856 | 693,804,445 | 2016-10-03 | 0.024 |
| 151 | 2016-10-07 | 92,000 | 167,980 | HKD | 1.826 | 693,804,445 | 2016-10-03 | 0.013 |
| 152 | 2016-10-06 | 72,000 | 130,320 | HKD | 1.810 | 693,804,445 | 2016-10-03 | 0.010 |
| 153 | 2016-10-04 | 16,000 | 28,480 | HKD | 1.780 | 693,804,445 | 2016-10-03 | 0.002 |
| 154 | 2016-10-03 | 100,000 | 171,700 | HKD | 1.717 | 693,804,445 | 2016-10-03 | 0.014 |
| 155 | 2016-07-29 | 300,000 | 578,000 | HKD | 1.927 | 695,842,445 | 2016-06-30 | 0.043 |
| 156 | 2016-07-27 | 200,000 | 384,500 | HKD | 1.923 | 695,842,445 | 2016-06-30 | 0.029 |
| 157 | 2016-07-26 | 300,000 | 577,500 | HKD | 1.925 | 695,842,445 | 2016-06-30 | 0.043 |
| 158 | 2016-07-25 | 200,000 | 379,000 | HKD | 1.895 | 695,842,445 | 2016-06-30 | 0.029 |
| 159 | 2016-07-21 | 294,000 | 558,660 | HKD | 1.900 | 695,842,445 | 2016-06-30 | 0.042 |
| 160 | 2016-07-15 | 112,000 | 203,720 | HKD | 1.819 | 695,842,445 | 2016-06-30 | 0.016 |
| 161 | 2016-07-14 | 200,000 | 355,960 | HKD | 1.780 | 695,842,445 | 2016-06-30 | 0.029 |
| 162 | 2016-07-13 | 134,000 | 237,040 | HKD | 1.769 | 695,842,445 | 2016-06-30 | 0.019 |
| 163 | 2016-07-12 | 250,000 | 442,000 | HKD | 1.768 | 695,842,445 | 2016-06-30 | 0.036 |
| 164 | 2016-07-11 | 192,000 | 337,000 | HKD | 1.755 | 695,842,445 | 2016-06-30 | 0.028 |
| 165 | 2016-07-08 | 200,000 | 351,000 | HKD | 1.755 | 695,842,445 | 2016-06-30 | 0.029 |
| 166 | 2016-06-30 | 100,000 | 167,500 | HKD | 1.675 | 695,842,445 | 2016-06-30 | 0.014 |
| 167 | 2016-03-18 | 192,000 | 373,180 | HKD | 1.944 | 695,972,445 | 2016-02-29 | 0.028 |
| 168 | 2016-03-16 | 250,000 | 473,000 | HKD | 1.892 | 695,972,445 | 2016-02-29 | 0.036 |
| 169 | 2015-12-16 | 350,000 | 686,500 | HKD | 1.961 | 692,730,445 | 2015-11-30 | 0.051 |
| 170 | 2015-12-15 | 150,000 | 297,000 | HKD | 1.980 | 692,730,445 | 2015-11-30 | 0.022 |
| 171 | 2015-11-30 | 78,000 | 160,320 | HKD | 2.055 | 692,730,445 | 2015-11-30 | 0.011 |
| 172 | 2015-09-16 | 400,000 | 575,460 | HKD | 1.439 | 692,578,445 | 2015-08-31 | 0.058 |
| 173 | 2015-09-11 | 200,000 | 282,440 | HKD | 1.412 | 692,578,445 | 2015-08-31 | 0.029 |
| 174 | 2015-09-08 | 620,000 | 831,200 | HKD | 1.341 | 692,578,445 | 2015-08-31 | 0.090 |
| 175 | 2015-09-07 | 196,000 | 261,120 | HKD | 1.332 | 692,578,445 | 2015-08-31 | 0.028 |
| 176 | 2015-07-27 | 160,000 | 237,260 | HKD | 1.483 | 690,756,445 | 2015-07-22 | 0.023 |
| 177 | 2015-07-08 | 380,000 | 508,500 | HKD | 1.338 | 690,076,445 | 2015-07-08 | 0.055 |
| 178 | 2015-03-20 | 334,000 | 422,940 | HKD | 1.266 | 688,776,445 | 2015-02-28 | 0.048 |
| 179 | 2014-09-23 | 366,000 | 519,400 | HKD | 1.419 | 690,971,445 | 2014-08-31 | 0.053 |
| 180 | 2014-09-22 | 350,000 | 495,000 | HKD | 1.414 | 690,971,445 | 2014-08-31 | 0.051 |
| 181 | 2014-09-19 | 300,000 | 425,500 | HKD | 1.418 | 690,971,445 | 2014-08-31 | 0.043 |
| 182 | 2014-09-18 | 364,000 | 512,600 | HKD | 1.408 | 690,971,445 | 2014-08-31 | 0.053 |
| 183 | 2014-09-17 | 200,000 | 285,000 | HKD | 1.425 | 690,971,445 | 2014-08-31 | 0.029 |
| 184 | 2014-09-16 | 350,000 | 497,500 | HKD | 1.421 | 690,971,445 | 2014-08-31 | 0.051 |
| 185 | 2014-09-12 | 250,000 | 353,500 | HKD | 1.414 | 690,971,445 | 2014-08-31 | 0.036 |
| 186 | 2014-09-11 | 172,000 | 240,800 | HKD | 1.400 | 690,971,445 | 2014-08-31 | 0.025 |
| 187 | 2014-09-05 | 188,000 | 268,300 | HKD | 1.427 | 690,971,445 | 2014-08-31 | 0.027 |
| 188 | 2014-09-04 | 118,000 | 167,420 | HKD | 1.419 | 690,971,445 | 2014-08-31 | 0.017 |
| 189 | 2014-09-03 | 192,000 | 272,720 | HKD | 1.420 | 690,971,445 | 2014-08-31 | 0.028 |
| 190 | 2014-08-21 | 150,000 | 220,000 | HKD | 1.467 | 692,331,445 | 2014-07-31 | 0.022 |
| 191 | 2014-08-20 | 76,000 | 110,200 | HKD | 1.450 | 692,331,445 | 2014-07-31 | 0.011 |
| 192 | 2014-08-19 | 70,000 | 102,000 | HKD | 1.457 | 692,331,445 | 2014-07-31 | 0.010 |
| 193 | 2014-08-18 | 220,000 | 316,600 | HKD | 1.439 | 692,331,445 | 2014-07-31 | 0.032 |
| 194 | 2014-08-15 | 170,000 | 237,700 | HKD | 1.398 | 692,331,445 | 2014-07-31 | 0.025 |
| 195 | 2014-08-13 | 192,000 | 266,840 | HKD | 1.390 | 692,331,445 | 2014-07-31 | 0.028 |
| 196 | 2014-07-28 | 200,000 | 262,220 | HKD | 1.311 | 692,331,445 | 2014-07-28 | 0.029 |
| 197 | 2014-07-24 | 200,000 | 264,060 | HKD | 1.320 | 691,721,445 | 2014-07-22 | 0.029 |
| 198 | 2014-07-23 | 142,000 | 181,620 | HKD | 1.279 | 691,721,445 | 2014-07-22 | 0.021 |
| 199 | 2014-03-21 | 570,000 | 988,500 | HKD | 1.734 | 691,115,445 | 2014-03-05 | 0.082 |
| 200 | 2014-03-19 | 480,000 | 836,000 | HKD | 1.742 | 691,115,445 | 2014-03-05 | 0.069 |
| 201 | 2014-03-18 | 320,000 | 555,600 | HKD | 1.736 | 691,115,445 | 2014-03-05 | 0.046 |
| 202 | 2014-03-17 | 350,000 | 603,120 | HKD | 1.723 | 691,115,445 | 2014-03-05 | 0.051 |
| 203 | 2014-03-14 | 500,000 | 855,080 | HKD | 1.710 | 691,115,445 | 2014-03-05 | 0.072 |
| 204 | 2014-03-12 | 220,000 | 378,480 | HKD | 1.720 | 691,115,445 | 2014-03-05 | 0.032 |
| 205 | 2014-03-11 | 150,000 | 258,720 | HKD | 1.725 | 691,115,445 | 2014-03-05 | 0.022 |
| 206 | 2014-03-10 | 350,000 | 602,700 | HKD | 1.722 | 691,115,445 | 2014-03-05 | 0.051 |
| 207 | 2014-03-07 | 300,000 | 516,500 | HKD | 1.722 | 691,115,445 | 2014-03-05 | 0.043 |
| 208 | 2014-03-06 | 300,000 | 510,000 | HKD | 1.700 | 691,115,445 | 2014-03-05 | 0.043 |
| 209 | 2014-03-05 | 226,000 | 384,840 | HKD | 1.703 | 691,115,445 | 2014-03-05 | 0.033 |
| 210 | 2014-03-04 | 426,000 | 723,180 | HKD | 1.698 | 694,737,445 | 2014-03-03 | 0.061 |
| 211 | 2014-03-03 | 100,000 | 169,480 | HKD | 1.695 | 694,737,445 | 2014-03-03 | 0.014 |
| 212 | 2014-02-28 | 152,000 | 253,900 | HKD | 1.670 | 694,737,445 | 2014-02-28 | 0.022 |
| 213 | 2014-02-27 | 94,000 | 155,040 | HKD | 1.649 | 693,304,445 | 2014-02-25 | 0.014 |
| 214 | 2014-02-26 | 380,000 | 637,900 | HKD | 1.679 | 693,304,445 | 2014-02-25 | 0.055 |
| 215 | 2014-02-25 | 246,000 | 412,320 | HKD | 1.676 | 693,304,445 | 2014-02-25 | 0.035 |
| 216 | 2014-02-24 | 298,000 | 504,560 | HKD | 1.693 | 691,836,445 | 2014-02-10 | 0.043 |
| 217 | 2014-02-21 | 150,000 | 252,360 | HKD | 1.682 | 691,836,445 | 2014-02-10 | 0.022 |
| 218 | 2014-02-20 | 118,000 | 196,320 | HKD | 1.664 | 691,836,445 | 2014-02-10 | 0.017 |
| 219 | 2014-02-18 | 100,000 | 165,000 | HKD | 1.650 | 691,836,445 | 2014-02-10 | 0.014 |
| 220 | 2014-02-17 | 56,000 | 90,620 | HKD | 1.618 | 691,836,445 | 2014-02-10 | 0.008 |
| 221 | 2014-02-13 | 384,000 | 605,700 | HKD | 1.577 | 691,836,445 | 2014-02-10 | 0.056 |
| 222 | 2014-02-12 | 306,000 | 476,600 | HKD | 1.558 | 691,836,445 | 2014-02-10 | 0.044 |
| 223 | 2014-02-11 | 278,000 | 429,100 | HKD | 1.544 | 691,836,445 | 2014-02-10 | 0.040 |
| 224 | 2014-02-10 | 264,000 | 399,620 | HKD | 1.514 | 691,836,445 | 2014-02-10 | 0.038 |
| 225 | 2014-02-07 | 504,000 | 764,180 | HKD | 1.516 | 691,596,445 | 2014-01-31 | 0.073 |
| 226 | 2014-02-06 | 142,000 | 215,280 | HKD | 1.516 | 691,596,445 | 2014-01-31 | 0.021 |
| 227 | 2014-02-05 | 184,000 | 270,640 | HKD | 1.471 | 691,596,445 | 2014-01-31 | 0.027 |
| 228 | 2014-02-04 | 100,000 | 153,500 | HKD | 1.535 | 691,596,445 | 2014-01-31 | 0.014 |
| 229 | 2013-12-23 | 112,000 | 176,140 | HKD | 1.573 | 691,218,445 | 2013-12-12 | 0.016 |
| 230 | 2013-09-17 | 190,000 | 312,600 | HKD | 1.645 | 690,093,445 | 2013-08-31 | 0.028 |
| 231 | 2013-09-13 | 278,000 | 458,700 | HKD | 1.650 | 690,093,445 | 2013-08-31 | 0.040 |
| 232 | 2013-09-12 | 300,000 | 494,000 | HKD | 1.647 | 690,093,445 | 2013-08-31 | 0.043 |
| 233 | 2013-09-11 | 298,000 | 483,760 | HKD | 1.623 | 690,093,445 | 2013-08-31 | 0.043 |
| 234 | 2013-09-09 | 282,000 | 458,040 | HKD | 1.624 | 690,093,445 | 2013-08-31 | 0.041 |
| 235 | 2013-09-06 | 250,000 | 402,000 | HKD | 1.608 | 690,093,445 | 2013-08-31 | 0.036 |
| 236 | 2013-09-05 | 250,000 | 400,000 | HKD | 1.600 | 690,093,445 | 2013-08-31 | 0.036 |
| 237 | 2013-09-03 | 246,000 | 393,140 | HKD | 1.598 | 690,093,445 | 2013-08-31 | 0.036 |
| 238 | 2013-08-16 | 180,000 | 278,700 | HKD | 1.548 | 689,616,445 | 2013-07-31 | 0.026 |
| 239 | 2013-08-12 | 120,000 | 186,500 | HKD | 1.554 | 689,616,445 | 2013-07-31 | 0.017 |
| 240 | 2013-08-09 | 50,000 | 75,500 | HKD | 1.510 | 689,616,445 | 2013-07-31 | 0.007 |
| 241 | 2013-08-08 | 100,000 | 149,260 | HKD | 1.493 | 689,616,445 | 2013-07-31 | 0.015 |
| 242 | 2013-08-07 | 300,000 | 451,500 | HKD | 1.505 | 689,616,445 | 2013-07-31 | 0.044 |
| 243 | 2013-08-05 | 50,000 | 77,000 | HKD | 1.540 | 689,616,445 | 2013-07-31 | 0.007 |
| 244 | 2013-08-01 | 50,000 | 74,500 | HKD | 1.490 | 689,616,445 | 2013-07-31 | 0.007 |
| 245 | 2013-07-31 | 10,000 | 14,700 | HKD | 1.470 | 689,616,445 | 2013-07-31 | 0.001 |
| 246 | 2013-04-26 | 234,000 | 327,260 | HKD | 1.399 | 685,698,445 | 2013-03-31 | 0.034 |
| 247 | 2013-04-25 | 250,000 | 347,800 | HKD | 1.391 | 685,698,445 | 2013-03-31 | 0.036 |
| 248 | 2013-04-24 | 160,000 | 221,060 | HKD | 1.382 | 685,698,445 | 2013-03-31 | 0.023 |
| 249 | 2013-04-23 | 100,000 | 137,000 | HKD | 1.370 | 685,698,445 | 2013-03-31 | 0.015 |
| 250 | 2013-04-22 | 178,000 | 242,020 | HKD | 1.360 | 685,698,445 | 2013-03-31 | 0.026 |
| 251 | 2013-04-08 | 116,000 | 162,140 | HKD | 1.398 | 685,698,445 | 2013-03-31 | 0.017 |
| 252 | 2013-04-02 | 122,000 | 170,040 | HKD | 1.394 | 685,698,445 | 2013-03-31 | 0.018 |
| 253 | 2013-03-21 | 250,000 | 361,700 | HKD | 1.447 | 684,409,445 | 2013-03-01 | 0.037 |
| 254 | 2013-03-20 | 132,000 | 186,400 | HKD | 1.412 | 684,409,445 | 2013-03-01 | 0.019 |
| 255 | 2013-03-19 | 134,000 | 187,500 | HKD | 1.399 | 684,409,445 | 2013-03-01 | 0.020 |
| 256 | 2013-03-18 | 200,000 | 280,000 | HKD | 1.400 | 684,409,445 | 2013-03-01 | 0.029 |
| 257 | 2013-03-15 | 184,000 | 256,760 | HKD | 1.395 | 684,409,445 | 2013-03-01 | 0.027 |
| 258 | 2013-03-13 | 164,000 | 227,240 | HKD | 1.386 | 684,409,445 | 2013-03-01 | 0.024 |
| 259 | 2013-03-08 | 150,000 | 202,500 | HKD | 1.350 | 684,409,445 | 2013-03-01 | 0.022 |
| 260 | 2013-03-07 | 152,000 | 203,680 | HKD | 1.340 | 684,409,445 | 2013-03-01 | 0.022 |
| 261 | 2013-03-06 | 200,000 | 262,500 | HKD | 1.313 | 684,409,445 | 2013-03-01 | 0.029 |
| 262 | 2013-03-01 | 280,000 | 369,600 | HKD | 1.320 | 684,409,445 | 2013-03-01 | 0.041 |
| 263 | 2013-02-14 | 38,000 | 49,400 | HKD | 1.300 | 683,670,445 | 2013-01-31 | 0.006 |
| 264 | 2013-01-28 | 20,000 | 26,600 | HKD | 1.330 | 683,498,445 | 2012-12-31 | 0.003 |
| 265 | 2013-01-22 | 70,000 | 87,460 | HKD | 1.249 | 683,498,445 | 2012-12-31 | 0.010 |
| 266 | 2013-01-17 | 50,000 | 59,000 | HKD | 1.180 | 683,498,445 | 2012-12-31 | 0.007 |
| 267 | 2012-09-18 | 100,000 | 111,000 | HKD | 1.110 | 684,288,445 | 2012-08-31 | 0.015 |
| 268 | 2012-09-17 | 130,000 | 143,500 | HKD | 1.104 | 684,288,445 | 2012-08-31 | 0.019 |
| 269 | 2012-09-12 | 124,000 | 138,140 | HKD | 1.114 | 684,288,445 | 2012-08-31 | 0.018 |
| 270 | 2012-09-10 | 170,000 | 188,200 | HKD | 1.107 | 684,288,445 | 2012-08-31 | 0.025 |
| 271 | 2012-09-07 | 160,000 | 177,300 | HKD | 1.108 | 684,288,445 | 2012-08-31 | 0.023 |
| 272 | 2012-09-04 | 160,000 | 176,300 | HKD | 1.102 | 684,288,445 | 2012-08-31 | 0.023 |
| 273 | 2012-08-30 | 110,000 | 122,000 | HKD | 1.109 | 684,288,445 | 2012-08-30 | 0.016 |
| 274 | 2012-08-06 | 100,000 | 117,060 | HKD | 1.171 | 684,546,945 | 2012-07-31 | 0.015 |
| 275 | 2012-07-31 | 150,000 | 176,500 | HKD | 1.177 | 684,546,945 | 2012-07-31 | 0.022 |
| 276 | 2012-07-27 | 122,000 | 143,740 | HKD | 1.178 | 682,962,945 | 2012-07-03 | 0.018 |
| 277 | 2012-07-25 | 100,000 | 117,500 | HKD | 1.175 | 682,962,945 | 2012-07-03 | 0.015 |
| 278 | 2012-07-24 | 122,000 | 141,620 | HKD | 1.161 | 682,962,945 | 2012-07-03 | 0.018 |
| 279 | 2012-07-20 | 110,000 | 131,100 | HKD | 1.192 | 682,962,945 | 2012-07-03 | 0.016 |
| 280 | 2012-07-18 | 200,000 | 233,700 | HKD | 1.169 | 682,962,945 | 2012-07-03 | 0.029 |
| 281 | 2012-07-11 | 106,000 | 126,780 | HKD | 1.196 | 682,962,945 | 2012-07-03 | 0.016 |
| 282 | 2012-07-10 | 100,000 | 119,000 | HKD | 1.190 | 682,962,945 | 2012-07-03 | 0.015 |
| 283 | 2012-07-09 | 100,000 | 120,000 | HKD | 1.200 | 682,962,945 | 2012-07-03 | 0.015 |
| 284 | 2012-07-06 | 150,000 | 177,500 | HKD | 1.183 | 682,962,945 | 2012-07-03 | 0.022 |
| 285 | 2012-07-05 | 100,000 | 119,700 | HKD | 1.197 | 682,962,945 | 2012-07-03 | 0.015 |
| 286 | 2012-07-03 | 76,000 | 89,680 | HKD | 1.180 | 682,962,945 | 2012-07-03 | 0.011 |
| 287 | 2012-06-29 | 108,000 | 126,120 | HKD | 1.168 | 681,132,945 | 2012-06-21 | 0.016 |
| 288 | 2012-03-06 | 150,000 | 181,000 | HKD | 1.207 | 677,474,945 | 2012-02-29 | 0.022 |
| 289 | 2012-02-21 | 110,000 | 135,200 | HKD | 1.229 | 677,098,945 | 2012-01-31 | 0.016 |
| 290 | 2012-02-14 | 100,000 | 121,700 | HKD | 1.217 | 677,098,945 | 2012-01-31 | 0.015 |
| 291 | 2012-02-07 | 50,000 | 55,500 | HKD | 1.110 | 677,098,945 | 2012-01-31 | 0.007 |
| 292 | 2012-02-03 | 100,000 | 108,000 | HKD | 1.080 | 677,098,945 | 2012-01-31 | 0.015 |
| 293 | 2012-01-30 | 100,000 | 101,000 | HKD | 1.010 | 677,098,945 | 2012-01-16 | 0.015 |
| 294 | 2012-01-19 | 200,000 | 195,500 | HKD | 0.978 | 677,098,945 | 2012-01-16 | 0.030 |
| 295 | 2012-01-18 | 200,000 | 194,000 | HKD | 0.970 | 677,098,945 | 2012-01-16 | 0.030 |
| 296 | 2012-01-16 | 140,000 | 134,900 | HKD | 0.964 | 677,098,945 | 2012-01-16 | 0.021 |
| 297 | 2011-11-30 | 76,000 | 80,300 | HKD | 1.057 | 677,310,945 | 2011-11-30 | 0.011 |
| 298 | 2011-11-28 | 44,000 | 48,360 | HKD | 1.099 | 677,310,945 | 2011-10-31 | 0.006 |
| 299 | 2011-10-18 | 150,000 | 176,000 | HKD | 1.173 | 677,310,945 | 2011-10-03 | 0.022 |
| 300 | 2011-10-14 | 150,000 | 185,800 | HKD | 1.239 | 677,310,945 | 2011-10-03 | 0.022 |
| 301 | 2011-10-12 | 160,000 | 192,900 | HKD | 1.206 | 677,310,945 | 2011-10-03 | 0.024 |
| 302 | 2011-10-10 | 110,000 | 129,280 | HKD | 1.175 | 677,310,945 | 2011-10-03 | 0.016 |
| 303 | 2011-10-07 | 130,000 | 148,200 | HKD | 1.140 | 677,310,945 | 2011-10-03 | 0.019 |
| 304 | 2011-10-06 | 130,000 | 149,000 | HKD | 1.146 | 677,310,945 | 2011-10-03 | 0.019 |
| 305 | 2011-10-04 | 140,000 | 161,400 | HKD | 1.153 | 677,310,945 | 2011-10-03 | 0.021 |
| 306 | 2011-10-03 | 86,000 | 98,960 | HKD | 1.151 | 677,310,945 | 2011-10-03 | 0.013 |
| 307 | 2011-09-26 | 106,000 | 127,280 | HKD | 1.201 | 678,470,945 | 2011-08-31 | 0.016 |
| 308 | 2011-09-22 | 286,000 | 357,360 | HKD | 1.250 | 678,470,945 | 2011-08-31 | 0.042 |
| 309 | 2011-09-19 | 94,000 | 125,400 | HKD | 1.334 | 678,470,945 | 2011-08-31 | 0.014 |
| 310 | 2011-09-16 | 106,000 | 144,160 | HKD | 1.360 | 678,470,945 | 2011-08-31 | 0.016 |
| 311 | 2011-09-15 | 114,000 | 153,120 | HKD | 1.343 | 678,470,945 | 2011-08-31 | 0.017 |
| 312 | 2011-09-14 | 170,000 | 230,200 | HKD | 1.354 | 678,470,945 | 2011-08-31 | 0.025 |
| 313 | 2011-09-09 | 100,000 | 140,500 | HKD | 1.405 | 678,470,945 | 2011-08-31 | 0.015 |
| 314 | 2011-09-08 | 100,000 | 141,260 | HKD | 1.413 | 678,470,945 | 2011-08-31 | 0.015 |
| 315 | 2011-09-06 | 132,000 | 179,300 | HKD | 1.358 | 678,470,945 | 2011-08-31 | 0.019 |
| 316 | 2011-08-23 | 142,000 | 196,440 | HKD | 1.383 | 678,784,945 | 2011-08-19 | 0.021 |
| 317 | 2011-08-19 | 172,000 | 234,920 | HKD | 1.366 | 678,784,945 | 2011-08-19 | 0.025 |
| 318 | 2011-08-09 | 200,000 | 256,720 | HKD | 1.284 | 677,723,945 | 2011-07-31 | 0.030 |
| 319 | 2011-08-08 | 200,000 | 258,300 | HKD | 1.292 | 677,723,945 | 2011-07-31 | 0.030 |
| 320 | 2011-07-14 | 112,000 | 171,140 | HKD | 1.528 | 675,897,945 | 2011-06-30 | 0.017 |
| 321 | 2011-07-13 | 160,000 | 241,340 | HKD | 1.508 | 675,897,945 | 2011-06-30 | 0.024 |
| 322 | 2011-07-12 | 200,000 | 297,520 | HKD | 1.488 | 675,897,945 | 2011-06-30 | 0.030 |
| 323 | 2011-07-07 | 10,000 | 15,200 | HKD | 1.520 | 675,897,945 | 2011-06-30 | 0.001 |
| 324 | 2011-07-05 | 200,000 | 304,000 | HKD | 1.520 | 675,897,945 | 2011-06-30 | 0.030 |
| 325 | 2011-07-04 | 200,000 | 302,000 | HKD | 1.510 | 675,897,945 | 2011-06-30 | 0.030 |
| 326 | 2011-02-25 | 200,000 | 295,000 | HKD | 1.475 | 668,299,445 | 2011-01-31 | 0.030 |
| 327 | 2011-02-24 | 200,000 | 298,000 | HKD | 1.490 | 668,299,445 | 2011-01-31 | 0.030 |
| 328 | 2010-02-24 | 100,000 | 101,000 | HKD | 1.010 | 641,803,445 | 2010-02-24 | 0.016 |
| 329 | 2010-02-10 | 100,000 | 98,500 | HKD | 0.985 | 639,657,445 | 2010-01-31 | 0.016 |
| 330 | 2010-02-08 | 70,000 | 71,600 | HKD | 1.023 | 639,657,445 | 2010-01-31 | 0.011 |
| 331 | 2010-02-04 | 80,000 | 81,700 | HKD | 1.021 | 639,657,445 | 2010-01-31 | 0.013 |
| 332 | 2010-02-03 | 100,000 | 103,500 | HKD | 1.035 | 639,657,445 | 2010-01-31 | 0.016 |
| 333 | 2010-02-01 | 70,000 | 71,400 | HKD | 1.020 | 639,657,445 | 2010-01-31 | 0.011 |
| 334 | 2010-01-29 | 90,000 | 89,600 | HKD | 0.996 | 639,657,445 | 2010-01-29 | 0.014 |
| 335 | 2009-11-03 | 40,000 | 36,100 | HKD | 0.903 | 638,254,445 | 2009-10-31 | 0.006 |
| 336 | 2009-11-02 | 88,000 | 80,260 | HKD | 0.912 | 638,254,445 | 2009-10-31 | 0.014 |
| 337 | 2009-10-30 | 74,000 | 66,260 | HKD | 0.895 | 638,254,445 | 2009-10-29 | 0.012 |
| 338 | 2009-10-29 | 70,000 | 62,920 | HKD | 0.899 | 638,254,445 | 2009-10-29 | 0.011 |
| 339 | 2009-10-27 | 150,000 | 134,700 | HKD | 0.898 | 639,264,445 | 2009-09-30 | 0.023 |
| 340 | 2009-10-23 | 110,000 | 96,900 | HKD | 0.881 | 639,264,445 | 2009-09-30 | 0.017 |
| 341 | 2009-10-22 | 100,000 | 86,800 | HKD | 0.868 | 639,264,445 | 2009-09-30 | 0.016 |
| 342 | 2009-10-21 | 42,000 | 36,960 | HKD | 0.880 | 639,264,445 | 2009-09-30 | 0.007 |
| 343 | 2009-10-20 | 98,000 | 85,860 | HKD | 0.876 | 639,264,445 | 2009-09-30 | 0.015 |
| 344 | 2009-10-19 | 140,000 | 119,240 | HKD | 0.852 | 639,264,445 | 2009-09-30 | 0.022 |
| 345 | 2009-10-16 | 140,000 | 117,700 | HKD | 0.841 | 639,264,445 | 2009-09-30 | 0.022 |
| 346 | 2009-10-15 | 30,000 | 25,200 | HKD | 0.840 | 639,264,445 | 2009-09-30 | 0.005 |
| 347 | 2009-10-14 | 100,000 | 83,500 | HKD | 0.835 | 639,264,445 | 2009-09-30 | 0.016 |
| 348 | 2009-10-13 | 100,000 | 83,500 | HKD | 0.835 | 639,264,445 | 2009-09-30 | 0.016 |
| 349 | 2009-10-12 | 180,000 | 149,400 | HKD | 0.830 | 639,264,445 | 2009-09-30 | 0.028 |
| 350 | 2009-10-08 | 10,000 | 8,100 | HKD | 0.810 | 639,264,445 | 2009-09-30 | 0.002 |
| 351 | 2009-10-07 | 60,000 | 48,100 | HKD | 0.802 | 639,264,445 | 2009-09-30 | 0.009 |
| 352 | 2009-10-05 | 30,000 | 23,800 | HKD | 0.793 | 639,264,445 | 2009-09-30 | 0.005 |
| 353 | 2009-09-25 | 60,000 | 47,500 | HKD | 0.792 | 638,708,445 | 2009-09-18 | 0.009 |
| 354 | 2009-09-23 | 90,000 | 70,400 | HKD | 0.782 | 638,708,445 | 2009-09-18 | 0.014 |
| 355 | 2009-09-22 | 50,000 | 40,200 | HKD | 0.804 | 638,708,445 | 2009-09-18 | 0.008 |
| 356 | 2009-09-21 | 70,000 | 55,500 | HKD | 0.793 | 638,708,445 | 2009-09-18 | 0.011 |
| 357 | 2009-09-18 | 60,000 | 47,600 | HKD | 0.793 | 638,708,445 | 2009-09-18 | 0.009 |
| 358 | 2009-09-11 | 30,000 | 23,900 | HKD | 0.797 | 638,978,445 | 2009-09-02 | 0.005 |
| 359 | 2009-09-07 | 110,000 | 84,800 | HKD | 0.771 | 638,978,445 | 2009-09-02 | 0.017 |
| 360 | 2009-09-03 | 50,000 | 40,100 | HKD | 0.802 | 638,978,445 | 2009-09-02 | 0.008 |
| 361 | 2009-09-02 | 110,000 | 84,300 | HKD | 0.766 | 638,978,445 | 2009-09-02 | 0.017 |
| 362 | 2009-08-11 | 30,000 | 25,400 | HKD | 0.847 | 638,976,445 | 2009-07-31 | 0.005 |
| 363 | 2009-07-30 | 22,000 | 18,360 | HKD | 0.835 | 638,976,445 | 2009-06-30 | 0.003 |
| 364 | 2009-07-29 | 46,000 | 38,740 | HKD | 0.842 | 638,976,445 | 2009-06-30 | 0.007 |
| 365 | 2009-04-30 | 168,000 | 111,920 | HKD | 0.666 | 640,124,445 | 2009-04-30 | 0.026 |
| 366 | 2009-04-22 | 120,000 | 79,200 | HKD | 0.660 | 640,990,445 | 2009-04-20 | 0.019 |
| 367 | 2009-04-21 | 100,000 | 66,000 | HKD | 0.660 | 640,990,445 | 2009-04-20 | 0.016 |
| 368 | 2009-04-20 | 100,000 | 66,000 | HKD | 0.660 | 640,990,445 | 2009-04-20 | 0.016 |
| 369 | 2009-04-17 | 150,000 | 97,500 | HKD | 0.650 | 641,460,445 | 2009-04-03 | 0.023 |
| 370 | 2009-04-16 | 150,000 | 95,500 | HKD | 0.637 | 641,460,445 | 2009-04-03 | 0.023 |
| 371 | 2009-04-15 | 160,000 | 100,800 | HKD | 0.630 | 641,460,445 | 2009-04-03 | 0.025 |
| 372 | 2009-04-14 | 200,000 | 126,800 | HKD | 0.634 | 641,460,445 | 2009-04-03 | 0.031 |
| 373 | 2009-04-08 | 180,000 | 112,680 | HKD | 0.626 | 641,460,445 | 2009-04-03 | 0.028 |
| 374 | 2009-04-07 | 130,000 | 81,100 | HKD | 0.624 | 641,460,445 | 2009-04-03 | 0.020 |
| 375 | 2009-04-06 | 140,000 | 86,800 | HKD | 0.620 | 641,460,445 | 2009-04-03 | 0.022 |
| 376 | 2009-04-03 | 126,000 | 76,500 | HKD | 0.607 | 641,460,445 | 2009-04-03 | 0.020 |
| 377 | 2009-04-02 | 170,000 | 102,000 | HKD | 0.600 | 642,702,445 | 2009-03-31 | 0.026 |
| 378 | 2009-04-01 | 120,000 | 71,400 | HKD | 0.595 | 642,702,445 | 2009-03-31 | 0.019 |
| 379 | 2009-03-27 | 150,000 | 88,260 | HKD | 0.588 | 642,702,445 | 2009-03-17 | 0.023 |
| 380 | 2009-03-25 | 140,000 | 82,600 | HKD | 0.590 | 642,702,445 | 2009-03-17 | 0.022 |
| 381 | 2009-03-23 | 180,000 | 110,400 | HKD | 0.613 | 642,702,445 | 2009-03-17 | 0.028 |
| 382 | 2009-03-19 | 190,000 | 114,700 | HKD | 0.604 | 642,702,445 | 2009-03-17 | 0.030 |
| 383 | 2009-03-18 | 140,000 | 84,300 | HKD | 0.602 | 642,702,445 | 2009-03-17 | 0.022 |
| 384 | 2009-03-17 | 140,000 | 84,200 | HKD | 0.601 | 642,702,445 | 2009-03-17 | 0.022 |
| 385 | 2009-03-11 | 140,000 | 82,300 | HKD | 0.588 | 643,578,445 | 2009-03-03 | 0.022 |
| 386 | 2009-03-10 | 180,000 | 105,400 | HKD | 0.586 | 643,578,445 | 2009-03-03 | 0.028 |
| 387 | 2009-03-09 | 100,000 | 59,700 | HKD | 0.597 | 643,578,445 | 2009-03-03 | 0.016 |
| 388 | 2009-03-06 | 100,000 | 60,000 | HKD | 0.600 | 643,578,445 | 2009-03-03 | 0.016 |
| 389 | 2009-03-05 | 102,000 | 60,680 | HKD | 0.595 | 643,578,445 | 2009-03-03 | 0.016 |
| 390 | 2009-03-03 | 48,000 | 28,520 | HKD | 0.594 | 643,578,445 | 2009-03-03 | 0.007 |
| 391 | 2009-02-27 | 102,000 | 60,380 | HKD | 0.592 | 644,630,445 | 2009-02-19 | 0.016 |
| 392 | 2009-02-26 | 212,000 | 125,760 | HKD | 0.593 | 644,630,445 | 2009-02-19 | 0.033 |
| 393 | 2009-02-25 | 224,000 | 126,980 | HKD | 0.567 | 644,630,445 | 2009-02-19 | 0.035 |
| 394 | 2009-02-24 | 200,000 | 112,240 | HKD | 0.561 | 644,630,445 | 2009-02-19 | 0.031 |
| 395 | 2009-02-23 | 240,000 | 135,800 | HKD | 0.566 | 644,630,445 | 2009-02-19 | 0.037 |
| 396 | 2009-02-20 | 172,000 | 95,300 | HKD | 0.554 | 644,630,445 | 2009-02-19 | 0.027 |
| 397 | 2009-02-19 | 200,000 | 112,000 | HKD | 0.560 | 644,630,445 | 2009-02-19 | 0.031 |
| 398 | 2009-02-18 | 230,000 | 130,200 | HKD | 0.566 | 645,752,445 | 2009-02-16 | 0.036 |
| 399 | 2009-02-17 | 160,000 | 89,700 | HKD | 0.561 | 645,752,445 | 2009-02-16 | 0.025 |
| 400 | 2009-02-16 | 200,000 | 113,300 | HKD | 0.567 | 645,752,445 | 2009-02-16 | 0.031 |
| 401 | 2009-02-13 | 90,000 | 52,400 | HKD | 0.582 | 647,970,445 | 2009-01-31 | 0.014 |
| 402 | 2009-02-12 | 200,000 | 113,000 | HKD | 0.565 | 647,970,445 | 2009-01-31 | 0.031 |
| 403 | 2009-02-11 | 176,000 | 95,960 | HKD | 0.545 | 647,970,445 | 2009-01-31 | 0.027 |
| 404 | 2009-02-10 | 186,000 | 99,380 | HKD | 0.534 | 647,970,445 | 2009-01-31 | 0.029 |
| 405 | 2009-02-09 | 170,000 | 89,500 | HKD | 0.526 | 647,970,445 | 2009-01-31 | 0.026 |
| 406 | 2009-02-06 | 180,000 | 94,920 | HKD | 0.527 | 647,970,445 | 2009-01-31 | 0.028 |
| 407 | 2009-02-05 | 210,000 | 111,140 | HKD | 0.529 | 647,970,445 | 2009-01-31 | 0.032 |
| 408 | 2009-02-04 | 136,000 | 74,240 | HKD | 0.546 | 647,970,445 | 2009-01-31 | 0.021 |
| 409 | 2009-02-03 | 200,000 | 107,760 | HKD | 0.539 | 647,970,445 | 2009-01-31 | 0.031 |
| 410 | 2009-02-02 | 100,000 | 54,000 | HKD | 0.540 | 647,970,445 | 2009-01-31 | 0.015 |
| 411 | 2009-01-30 | 100,000 | 54,000 | HKD | 0.540 | 647,970,445 | 2009-01-19 | 0.015 |
| 412 | 2009-01-29 | 270,000 | 143,300 | HKD | 0.531 | 647,970,445 | 2009-01-19 | 0.042 |
| 413 | 2009-01-23 | 200,000 | 104,000 | HKD | 0.520 | 647,970,445 | 2009-01-19 | 0.031 |
| 414 | 2009-01-22 | 250,000 | 124,000 | HKD | 0.496 | 647,970,445 | 2009-01-19 | 0.039 |
| 415 | 2009-01-21 | 52,000 | 25,470 | HKD | 0.490 | 647,970,445 | 2009-01-19 | 0.008 |
| 416 | 2009-01-20 | 100,000 | 50,320 | HKD | 0.503 | 647,970,445 | 2009-01-19 | 0.015 |
| 417 | 2009-01-19 | 150,000 | 74,250 | HKD | 0.495 | 647,970,445 | 2009-01-19 | 0.023 |
| 418 | 2009-01-16 | 150,000 | 73,490 | HKD | 0.490 | 648,170,445 | 2008-12-31 | 0.023 |
| 419 | 2009-01-15 | 180,000 | 86,950 | HKD | 0.483 | 648,170,445 | 2008-12-31 | 0.028 |
| 420 | 2009-01-14 | 180,000 | 86,400 | HKD | 0.480 | 648,170,445 | 2008-12-31 | 0.028 |
| 421 | 2009-01-13 | 150,000 | 73,150 | HKD | 0.488 | 648,170,445 | 2008-12-31 | 0.023 |
| 422 | 2009-01-08 | 200,000 | 100,000 | HKD | 0.500 | 648,170,445 | 2008-12-31 | 0.031 |
| 423 | 2008-11-07 | 50,000 | 33,080 | HKD | 0.662 | 648,370,445 | 2008-10-31 | 0.008 |
| 424 | 2008-11-05 | 100,000 | 65,600 | HKD | 0.656 | 648,370,445 | 2008-10-31 | 0.015 |
| 425 | 2008-11-03 | 50,000 | 34,500 | HKD | 0.690 | 648,370,445 | 2008-10-31 | 0.008 |
| 426 | 2008-10-30 | 46,000 | 31,280 | HKD | 0.680 | 649,728,445 | 2008-09-30 | 0.007 |
| 427 | 2008-10-29 | 22,000 | 14,300 | HKD | 0.650 | 649,728,445 | 2008-09-30 | 0.003 |
| 428 | 2008-10-27 | 100,000 | 59,000 | HKD | 0.590 | 649,728,445 | 2008-09-30 | 0.015 |
| 429 | 2008-10-24 | 80,000 | 56,680 | HKD | 0.709 | 649,728,445 | 2008-09-30 | 0.012 |
| 430 | 2008-10-23 | 100,000 | 69,180 | HKD | 0.692 | 649,728,445 | 2008-09-30 | 0.015 |
| 431 | 2008-10-21 | 120,000 | 81,900 | HKD | 0.683 | 649,728,445 | 2008-09-30 | 0.018 |
| 432 | 2008-10-17 | 70,000 | 50,400 | HKD | 0.720 | 649,728,445 | 2008-09-30 | 0.011 |
| 433 | 2008-10-16 | 50,000 | 35,720 | HKD | 0.714 | 649,728,445 | 2008-09-30 | 0.008 |
| 434 | 2008-10-15 | 50,000 | 36,000 | HKD | 0.720 | 649,728,445 | 2008-09-30 | 0.008 |
| 435 | 2008-10-14 | 40,000 | 28,580 | HKD | 0.715 | 649,728,445 | 2008-09-30 | 0.006 |
| 436 | 2008-10-13 | 60,000 | 42,600 | HKD | 0.710 | 649,728,445 | 2008-09-30 | 0.009 |
| 437 | 2008-10-10 | 100,000 | 70,000 | HKD | 0.700 | 649,728,445 | 2008-09-30 | 0.015 |
| 438 | 2008-10-09 | 100,000 | 71,200 | HKD | 0.712 | 649,728,445 | 2008-09-30 | 0.015 |
| 439 | 2008-10-08 | 150,000 | 116,680 | HKD | 0.778 | 649,728,445 | 2008-09-30 | 0.023 |
| 440 | 2008-10-06 | 80,000 | 62,400 | HKD | 0.780 | 649,728,445 | 2008-09-30 | 0.012 |
| 441 | 2008-10-03 | 90,000 | 70,200 | HKD | 0.780 | 649,728,445 | 2008-09-30 | 0.014 |
| 442 | 2008-10-02 | 100,000 | 78,000 | HKD | 0.780 | 649,728,445 | 2008-09-30 | 0.015 |
| 443 | 2008-09-29 | 60,000 | 46,500 | HKD | 0.775 | 651,046,445 | 2008-08-31 | 0.009 |
| 444 | 2008-09-26 | 74,000 | 57,720 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.011 |
| 445 | 2008-09-25 | 100,000 | 78,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.015 |
| 446 | 2008-09-24 | 80,000 | 62,400 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.012 |
| 447 | 2008-09-23 | 64,000 | 50,680 | HKD | 0.792 | 651,046,445 | 2008-08-31 | 0.010 |
| 448 | 2008-09-22 | 50,000 | 39,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.008 |
| 449 | 2008-09-19 | 90,000 | 71,200 | HKD | 0.791 | 651,046,445 | 2008-08-31 | 0.014 |
| 450 | 2008-09-18 | 100,000 | 78,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.015 |
| 451 | 2008-09-17 | 100,000 | 78,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.015 |
| 452 | 2008-09-16 | 100,000 | 77,220 | HKD | 0.772 | 651,046,445 | 2008-08-31 | 0.015 |
| 453 | 2008-09-11 | 100,000 | 78,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.015 |
| 454 | 2008-09-10 | 200,000 | 156,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.031 |
| 455 | 2008-09-09 | 200,000 | 156,000 | HKD | 0.780 | 651,046,445 | 2008-08-31 | 0.031 |
| 456 | 2008-06-06 | 102,000 | 99,960 | HKD | 0.980 | 651,620,445 | 2008-05-31 | 0.016 |
| 457 | 2008-06-05 | 160,000 | 157,640 | HKD | 0.985 | 651,620,445 | 2008-05-31 | 0.025 |
| 458 | 2008-06-04 | 64,000 | 62,400 | HKD | 0.975 | 651,620,445 | 2008-05-31 | 0.010 |
| 459 | 2008-06-03 | 100,000 | 98,600 | HKD | 0.986 | 651,620,445 | 2008-05-31 | 0.015 |
| 460 | 2008-06-02 | 74,000 | 71,560 | HKD | 0.967 | 651,620,445 | 2008-05-31 | 0.011 |
| 461 | 2008-05-16 | 100,000 | 96,000 | HKD | 0.960 | 652,246,445 | 2008-04-30 | 0.015 |
| 462 | 2008-05-14 | 100,000 | 96,000 | HKD | 0.960 | 652,246,445 | 2008-04-30 | 0.015 |
| 463 | 2008-05-13 | 26,000 | 24,700 | HKD | 0.950 | 652,246,445 | 2008-04-30 | 0.004 |
| 464 | 2008-05-09 | 50,000 | 48,000 | HKD | 0.960 | 652,246,445 | 2008-04-30 | 0.008 |
| 465 | 2008-05-08 | 50,000 | 48,500 | HKD | 0.970 | 652,246,445 | 2008-04-30 | 0.008 |
| 466 | 2008-05-07 | 100,000 | 94,000 | HKD | 0.940 | 652,246,445 | 2008-04-30 | 0.015 |
| 467 | 2008-05-06 | 100,000 | 94,200 | HKD | 0.942 | 652,246,445 | 2008-04-30 | 0.015 |
| 468 | 2008-05-05 | 100,000 | 94,000 | HKD | 0.940 | 652,246,445 | 2008-04-30 | 0.015 |
| 469 | 2008-04-30 | 74,000 | 70,300 | HKD | 0.950 | 652,246,445 | 2008-04-30 | 0.011 |
| 470 | 2008-04-28 | 104,000 | 98,800 | HKD | 0.950 | 653,546,445 | 2008-03-31 | 0.016 |
| 471 | 2008-04-25 | 102,000 | 97,880 | HKD | 0.960 | 653,546,445 | 2008-03-31 | 0.016 |
| 472 | 2008-04-24 | 44,000 | 41,360 | HKD | 0.940 | 653,546,445 | 2008-03-31 | 0.007 |
| 473 | 2008-04-23 | 50,000 | 47,500 | HKD | 0.950 | 653,546,445 | 2008-03-31 | 0.008 |
| 474 | 2008-04-21 | 100,000 | 97,000 | HKD | 0.970 | 653,546,445 | 2008-03-31 | 0.015 |
| 475 | 2008-04-18 | 100,000 | 98,000 | HKD | 0.980 | 653,546,445 | 2008-03-31 | 0.015 |
| 476 | 2008-04-11 | 100,000 | 96,000 | HKD | 0.960 | 653,546,445 | 2008-03-31 | 0.015 |
| 477 | 2008-04-10 | 100,000 | 96,960 | HKD | 0.970 | 653,546,445 | 2008-03-31 | 0.015 |
| 478 | 2008-04-09 | 100,000 | 98,500 | HKD | 0.985 | 653,546,445 | 2008-03-31 | 0.015 |
| 479 | 2008-04-08 | 100,000 | 97,360 | HKD | 0.974 | 653,546,445 | 2008-03-31 | 0.015 |
| 480 | 2008-04-07 | 100,000 | 99,000 | HKD | 0.990 | 653,546,445 | 2008-03-31 | 0.015 |
| 481 | 2008-04-03 | 100,000 | 99,000 | HKD | 0.990 | 653,546,445 | 2008-03-31 | 0.015 |
| 482 | 2008-04-02 | 100,000 | 99,000 | HKD | 0.990 | 653,546,445 | 2008-03-31 | 0.015 |
| 483 | 2008-04-01 | 100,000 | 97,520 | HKD | 0.975 | 653,546,445 | 2008-03-31 | 0.015 |
| 484 | 2008-03-31 | 198,000 | 194,540 | HKD | 0.983 | 653,546,445 | 2008-03-31 | 0.030 |
| 485 | 2008-03-28 | 140,000 | 137,600 | HKD | 0.983 | 655,046,445 | 2008-01-31 | 0.021 |
| 486 | 2008-03-27 | 100,000 | 100,000 | HKD | 1.000 | 655,046,445 | 2008-01-31 | 0.015 |
| 487 | 2008-03-26 | 100,000 | 100,000 | HKD | 1.000 | 655,046,445 | 2008-01-31 | 0.015 |
| 488 | 2008-03-25 | 200,000 | 194,000 | HKD | 0.970 | 655,046,445 | 2008-01-31 | 0.031 |
| 489 | 2008-03-20 | 100,000 | 97,000 | HKD | 0.970 | 655,046,445 | 2008-01-31 | 0.015 |
| 490 | 2008-03-19 | 100,000 | 97,880 | HKD | 0.979 | 655,046,445 | 2008-01-31 | 0.015 |
| 491 | 2008-03-18 | 100,000 | 97,000 | HKD | 0.970 | 655,046,445 | 2008-01-31 | 0.015 |
| 492 | 2008-03-17 | 100,000 | 100,000 | HKD | 1.000 | 655,046,445 | 2008-01-31 | 0.015 |
| 493 | 2008-03-12 | 100,000 | 96,920 | HKD | 0.969 | 655,046,445 | 2008-01-31 | 0.015 |
| 494 | 2008-03-11 | 62,000 | 58,840 | HKD | 0.949 | 655,046,445 | 2008-01-31 | 0.009 |
| 495 | 2008-03-10 | 100,000 | 95,000 | HKD | 0.950 | 655,046,445 | 2008-01-31 | 0.015 |
| 496 | 2008-03-07 | 100,000 | 95,000 | HKD | 0.950 | 655,046,445 | 2008-01-31 | 0.015 |
| 497 | 2003-04-28 | 80,000 | 148,900 | HKD | 1.861 | 654,757,125 | 2003-03-31 | 0.012 |
| 498 | 2003-04-03 | 330,000 | 600,500 | HKD | 1.820 | 654,757,125 | 2003-03-31 | 0.050 |
| 499 | 2002-08-06 | 122,000 | 237,900 | HKD | 1.950 | 638,926,375 | 2002-03-31 | 0.019 |
| 500 | 2001-02-20 | 198,000 | 261,640 | HKD | 1.321 | - | - | |
| 501 | 2001-02-05 | 220,000 | 270,000 | HKD | 1.227 | - | - | |
| 502 | 2001-01-29 | 343,200 | 421,200 | HKD | 1.227 | - | - | |
| 503 | 2001-01-22 | 121,000 | 143,000 | HKD | 1.182 | - | - | |
| 504 | 2001-01-17 | 55,000 | 65,000 | HKD | 1.182 | - | - | |
| 505 | 2001-01-12 | 220,000 | 260,000 | HKD | 1.182 | - | - | |
| 506 | 2001-01-11 | 220,000 | 260,000 | HKD | 1.182 | - | - | |
| 507 | 2001-01-10 | 101,200 | 117,760 | HKD | 1.164 | - | - | |
| 508 | 1999-03-15 | 632,500 | 365,400 | HKD | 0.578 | - | - | |
| 509 | 1999-03-11 | 68,750 | 39,000 | HKD | 0.567 | - | - | |
| 510 | 1999-03-05 | 577,500 | 336,000 | HKD | 0.582 | - | - | |
| 511 | 1999-02-26 | 753,500 | 436,600 | HKD | 0.579 | - | - | |
| 512 | 1999-02-11 | 343,750 | 200,000 | HKD | 0.582 | - | - | |
| 513 | 1999-02-09 | 1,001,000 | 582,400 | HKD | 0.582 | - | - | |
| 514 | 1999-02-05 | 563,750 | 328,000 | HKD | 0.582 | - | - | |
| 515 | 1999-02-01 | 343,750 | 199,000 | HKD | 0.579 | - | - | |
| 516 | 1999-01-20 | 1,551,000 | 900,400 | HKD | 0.581 | - | - | |
| 517 | 1999-01-11 | 467,500 | 268,600 | HKD | 0.575 | - | - | |
| 518 | 1998-12-31 | 1,215,500 | 663,200 | HKD | 0.546 | - | - | |
| 519 | 1998-11-13 | 1,023,000 | 540,560 | HKD | 0.528 | - | - | |
| 520 | 1998-11-12 | 860,750 | 459,160 | HKD | 0.533 | - | - | |
| 521 | 1998-11-10 | 137,500 | 74,000 | HKD | 0.538 | - | - | |
| 522 | 1998-11-09 | 288,750 | 156,300 | HKD | 0.541 | - | - | |
| 523 | 1998-11-06 | 137,500 | 74,000 | HKD | 0.538 | - | - | |
| 524 | 1998-11-05 | 550,000 | 295,000 | HKD | 0.536 | - | - | |
| 525 | 1998-11-04 | 412,500 | 222,500 | HKD | 0.539 | - | - | |
| 526 | 1998-11-03 | 770,000 | 396,600 | HKD | 0.515 | - | - | |
| 527 | 1998-11-02 | 770,000 | 393,000 | HKD | 0.510 | - | - | |
| 528 | 1998-10-30 | 275,000 | 137,000 | HKD | 0.498 | - | - | |
| 529 | 1998-10-29 | 415,250 | 208,380 | HKD | 0.502 | - | - | |
| 530 | 1998-10-27 | 275,000 | 142,400 | HKD | 0.518 | - | - | |
| 531 | 1998-10-26 | 275,000 | 138,000 | HKD | 0.502 | - | - | |
| 532 | 1998-10-23 | 360,250 | 180,280 | HKD | 0.500 | - | - | |
| 533 | 1998-10-19 | 825,000 | 391,000 | HKD | 0.474 | - | - | |
| 534 | 1998-10-16 | 1,127,500 | 504,140 | HKD | 0.447 | - | - | |
| 535 | 1998-09-15 | 1,149,500 | 431,380 | HKD | 0.375 | - | - | |
| 536 | 1998-09-14 | 701,250 | 265,200 | HKD | 0.378 | - | - | |
| 537 | 1998-09-07 | 1,278,750 | 496,200 | HKD | 0.388 | - | - | |
| 538 | 1998-09-01 | 1,408,000 | 522,880 | HKD | 0.371 | - | - | |
| 539 | 1998-08-31 | 178,750 | 66,300 | HKD | 0.371 | - | - | |
| 540 | 1998-08-28 | 1,086,250 | 398,000 | HKD | 0.366 | - | - | |
| 541 | 1998-08-21 | 1,127,500 | 444,100 | HKD | 0.394 | - | - | |
| 542 | 1998-08-20 | 907,500 | 357,900 | HKD | 0.394 | - | - | |
| 543 | 1998-07-08 | 481,250 | 179,000 | HKD | 0.372 | - | - | |
| 544 | 1998-07-07 | 519,750 | 194,780 | HKD | 0.375 | - | - | |
| 545 | 1998-07-03 | 453,750 | 168,900 | HKD | 0.372 | - | - | |
| 546 | 1998-06-19 | 346,500 | 126,220 | HKD | 0.364 | - | - | |
| 547 | 1998-06-18 | 96,250 | 37,300 | HKD | 0.388 | - | - | |
| 548 | 1998-06-12 | 129,250 | 47,000 | HKD | 0.364 | - | - | |
| 549 | 1998-06-10 | 220,000 | 79,750 | HKD | 0.363 | - | - | |
| 550 | 1998-06-08 | 275,000 | 104,000 | HKD | 0.378 | - | - | |
| 551 | 1998-06-05 | 756,250 | 291,000 | HKD | 0.385 | - | - | |
| 552 | 1998-06-04 | 412,500 | 156,000 | HKD | 0.378 | - | - | |
| 553 | 1998-06-03 | 550,000 | 206,000 | HKD | 0.375 | - | - | |
| 554 | 1998-06-02 | 797,500 | 300,600 | HKD | 0.377 | - | - | |
| 555 | 1998-06-01 | 825,000 | 318,000 | HKD | 0.385 | - | - | |
| 556 | 1998-05-20 | 770,000 | 296,800 | HKD | 0.385 | - | - | |
| 557 | 1998-05-18 | 261,250 | 103,200 | HKD | 0.395 | - | - | |
| 558 | 1998-05-14 | 68,750 | 27,500 | HKD | 0.400 | - | - | |
| 559 | 1998-05-13 | 261,250 | 101,200 | HKD | 0.387 | - | - | |
| 560 | 1998-05-11 | 68,750 | 27,000 | HKD | 0.393 | - | - | |
| 561 | 1998-05-08 | 137,500 | 55,000 | HKD | 0.400 | - | - | |
| 562 | 1998-05-07 | 220,000 | 86,600 | HKD | 0.394 | - | - | |
| 563 | 1998-04-30 | 176,000 | 69,120 | HKD | 0.393 | - | - | |
| 564 | 1998-04-24 | 96,250 | 38,500 | HKD | 0.400 | - | - | |
| 565 | 1998-04-22 | 159,500 | 65,960 | HKD | 0.414 | - | - | |
| 566 | 1998-04-21 | 145,750 | 60,980 | HKD | 0.418 | - | - | |
| 567 | 1998-04-17 | 96,250 | 38,900 | HKD | 0.404 | - | - | |
| 568 | 1998-04-16 | 137,500 | 57,400 | HKD | 0.417 | - | - | |
| 569 | 1998-04-15 | 82,500 | 32,500 | HKD | 0.394 | - | - | |
| 570 | 1998-04-14 | 13,750 | 5,400 | HKD | 0.393 | - | - | |
| 571 | 1998-04-09 | 151,250 | 59,500 | HKD | 0.393 | - | - | |
| 572 | 1998-04-08 | 343,750 | 135,500 | HKD | 0.394 | - | - | |
| 573 | 1998-04-07 | 55,000 | 21,600 | HKD | 0.393 | - | - | |
| 574 | 1998-04-02 | 55,000 | 22,200 | HKD | 0.404 | - | - | |
| 575 | 1998-03-17 | 93,500 | 36,720 | HKD | 0.393 | - | - | |
| 576 | 1998-03-16 | 151,250 | 59,400 | HKD | 0.393 | - | - | |
| 577 | 1998-03-13 | 110,000 | 43,000 | HKD | 0.391 | - | - | |
| 578 | 1998-03-12 | 27,500 | 11,000 | HKD | 0.400 | - | - | |
| 579 | 1998-03-11 | 68,750 | 27,900 | HKD | 0.406 | - | - | |
| 580 | 1998-03-10 | 316,250 | 126,900 | HKD | 0.401 | - | - | |
| 581 | 1998-03-06 | 275,000 | 107,000 | HKD | 0.389 | - | - | |
| 582 | 1998-03-05 | 195,250 | 77,260 | HKD | 0.396 | - | - | |
| 583 | 1998-03-03 | 68,750 | 27,500 | HKD | 0.400 | - | - | |
| 584 | 1998-03-02 | 68,750 | 27,500 | HKD | 0.400 | - | - | |
| 585 | 1998-02-13 | 808,500 | 347,760 | HKD | 0.430 | - | - | |
| 586 | 1998-02-12 | 192,500 | 77,800 | HKD | 0.404 | - | - | |
| 587 | 1998-02-11 | 27,500 | 11,600 | HKD | 0.422 | - | - | |
| 588 | 1998-02-10 | 484,000 | 201,620 | HKD | 0.417 | - | - | |
| 589 | 1998-02-06 | 68,750 | 27,000 | HKD | 0.393 | - | - | |
| 590 | 1998-01-13 | 407,000 | 158,920 | HKD | 0.390 | - | - | |
| 591 | 1998-01-05 | 536,250 | 249,900 | HKD | 0.466 | - | - | |
| 592 | 1998-01-02 | 563,750 | 266,500 | HKD | 0.473 | - | - | |
| 593 | 1997-12-30 | 1,064,250 | 502,080 | HKD | 0.472 | - | - | |
| 594 | 1997-12-29 | 514,250 | 239,620 | HKD | 0.466 | - | - | |
| Total | 125,404,150 | 128,744,960 | HKD | 1.027 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy