Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-08-26 | 488.17 |
| 2025-08-25 | 488.17 |
| 2025-08-22 | 488.17 |
| 2025-08-21 | 488.17 |
| 2025-08-20 | 488.17 |
| 2025-08-19 | 477.48 |
| 2025-08-18 | 477.48 |
| 2025-08-15 | 488.17 |
| 2025-08-14 | 488.17 |
| 2025-08-13 | 488.17 |
| 2025-08-12 | 477.48 |
| 2025-08-11 | 488.17 |
| 2025-08-08 | 498.87 |
| 2025-08-07 | 498.87 |
| 2025-08-06 | 498.87 |
| 2025-08-05 | 498.87 |
| 2025-08-04 | 498.87 |
| 2025-08-01 | 509.56 |
| 2025-07-31 | 498.87 |
| 2025-07-30 | 509.56 |
| 2025-07-29 | 498.87 |
| 2025-07-28 | 498.87 |
| 2025-07-25 | 520.25 |
| 2025-07-24 | 520.25 |
| 2025-07-23 | 584.42 |
| 2025-07-22 | 584.42 |
| 2025-07-21 | 541.64 |
| 2025-07-18 | 530.95 |
| 2025-07-17 | 541.64 |
| 2025-07-16 | 541.64 |
| 2025-07-15 | 552.34 |
| 2025-07-14 | 541.64 |
| 2025-07-11 | 541.64 |
| 2025-07-10 | 520.25 |
| 2025-07-09 | 552.34 |
| 2025-07-08 | 552.34 |
| 2025-07-07 | 552.34 |
| 2025-07-04 | 552.34 |
| 2025-07-03 | 541.64 |
| 2025-07-02 | 541.64 |
| 2025-06-30 | 541.64 |
| 2025-06-27 | 541.64 |
| 2025-06-26 | 541.64 |
| 2025-06-25 | 509.56 |
| 2025-06-24 | 541.64 |
| 2025-06-23 | 520.25 |
| 2025-06-20 | 563.03 |
| 2025-06-19 | 563.03 |
| 2025-06-18 | 563.03 |
| 2025-06-17 | 541.64 |
| 2025-06-16 | 541.64 |
| 2025-06-13 | 595.11 |
| 2025-06-12 | 595.11 |
| 2025-06-11 | 563.03 |
| 2025-06-10 | 563.03 |
| 2025-06-09 | 541.64 |
| 2025-06-06 | 552.34 |
| 2025-06-05 | 552.34 |
| 2025-06-04 | 552.34 |
| 2025-06-03 | 552.34 |
| 2025-06-02 | 552.34 |
| 2025-05-30 | 563.03 |
| 2025-05-29 | 563.03 |
| 2025-05-28 | 573.72 |
| 2025-05-27 | 573.72 |
| 2025-05-26 | 552.34 |
| 2025-05-23 | 563.03 |
| 2025-05-22 | 520.25 |
| 2025-05-21 | 530.95 |
| 2025-05-20 | 541.64 |
| 2025-05-19 | 541.64 |
| 2025-05-16 | 541.64 |
| 2025-05-15 | 563.03 |
| 2025-05-14 | 595.11 |
| 2025-05-13 | 595.11 |
| 2025-05-12 | 595.11 |
| 2025-05-09 | 552.34 |
| 2025-05-08 | 563.03 |
| 2025-05-07 | 595.11 |
| 2025-05-06 | 595.11 |
| 2025-05-02 | 595.11 |
| 2025-04-30 | 616.50 |
| 2025-04-29 | 616.50 |
| 2025-04-28 | 616.50 |
| 2025-04-25 | 616.50 |
| 2025-04-24 | 616.50 |
| 2025-04-23 | 616.50 |
| 2025-04-22 | 659.28 |
| 2025-04-17 | 659.28 |
| 2025-04-16 | 669.97 |
| 2025-04-15 | 669.97 |
| 2025-04-14 | 669.97 |
| 2025-04-11 | 712.75 |
| 2025-04-10 | 669.97 |
| 2025-04-09 | 669.97 |
| 2025-04-08 | 669.97 |
| 2025-04-07 | 712.75 |
| 2025-04-03 | 691.36 |
| 2025-04-02 | 712.75 |
| 2025-04-01 | 755.52 |
| 2025-03-31 | 755.52 |
| 2025-03-28 | 755.52 |
| 2025-03-27 | 755.52 |
| 2025-03-26 | 755.52 |
| 2025-03-25 | 755.52 |
| 2025-03-24 | 766.22 |
| 2025-03-21 | 766.22 |
| 2025-03-20 | 766.22 |
| 2025-03-19 | 798.30 |
| 2025-03-18 | 798.30 |
| 2025-03-17 | 766.22 |
| 2025-03-14 | 734.13 |
| 2025-03-13 | 744.83 |
| 2025-03-12 | 798.30 |
| 2025-03-11 | 787.60 |
| 2025-03-10 | 734.13 |
| 2025-03-07 | 734.13 |
| 2025-03-06 | 766.22 |
| 2025-03-05 | 766.22 |
| 2025-03-04 | 798.30 |
| 2025-03-03 | 776.91 |
| 2025-02-28 | 776.91 |
| 2025-02-27 | 776.91 |
| 2025-02-26 | 776.91 |
| 2025-02-25 | 755.52 |
| 2025-02-24 | 734.13 |
| 2025-02-21 | 744.83 |
| 2025-02-20 | 755.52 |
| 2025-02-19 | 755.52 |
| 2025-02-18 | 755.52 |
| 2025-02-17 | 755.52 |
| 2025-02-14 | 755.52 |
| 2025-02-13 | 755.52 |
| 2025-02-12 | 734.13 |
| 2025-02-11 | 712.75 |
| 2025-02-10 | 712.75 |
| 2025-02-07 | 712.75 |
| 2025-02-06 | 702.05 |
| 2025-02-05 | 702.05 |
| 2025-02-04 | 702.05 |
| 2025-02-03 | 702.05 |
| 2025-01-28 | 605.81 |
| 2025-01-27 | 605.81 |
| 2025-01-24 | 605.81 |
| 2025-01-23 | 595.11 |
| 2025-01-22 | 584.42 |
| 2025-01-21 | 573.72 |
| 2025-01-20 | 573.72 |
| 2025-01-17 | 541.64 |
| 2025-01-16 | 541.64 |
| 2025-01-15 | 541.64 |
| 2025-01-14 | 520.25 |
| 2025-01-13 | 520.25 |
| 2025-01-10 | 520.25 |
| 2025-01-09 | 520.25 |
| 2025-01-08 | 520.25 |
| 2025-01-07 | 541.64 |
| 2025-01-06 | 541.64 |
| 2025-01-03 | 541.64 |
| 2025-01-02 | 541.64 |
| 2024-12-31 | 498.87 |
| 2024-12-30 | 498.87 |
| 2024-12-27 | 530.95 |
| 2024-12-24 | 530.95 |
| 2024-12-23 | 530.95 |
| 2024-12-20 | 520.60 |
| 2024-12-19 | 520.60 |
| 2024-12-18 | 520.60 |
| 2024-12-17 | 520.60 |
| 2024-12-16 | 520.60 |
| 2024-12-13 | 520.60 |
| 2024-12-12 | 520.60 |
| 2024-12-11 | 520.60 |
| 2024-12-10 | 510.26 |
| 2024-12-09 | 520.60 |
| 2024-12-06 | 520.60 |
| 2024-12-05 | 520.60 |
| 2024-12-04 | 520.60 |
| 2024-12-03 | 520.60 |
| 2024-12-02 | 520.60 |
| 2024-11-29 | 499.92 |
| 2024-11-28 | 541.29 |
| 2024-11-27 | 541.29 |
| 2024-11-26 | 541.29 |
| 2024-11-25 | 541.29 |
| 2024-11-22 | 551.63 |
| 2024-11-21 | 551.63 |
| 2024-11-20 | 551.63 |
| 2024-11-19 | 551.63 |
| 2024-11-18 | 582.66 |
| 2024-11-15 | 603.35 |
| 2024-11-14 | 603.35 |
| 2024-11-13 | 582.66 |
| 2024-11-12 | 644.72 |
| 2024-11-11 | 644.72 |
| 2024-11-08 | 644.72 |
| 2024-11-07 | 634.38 |
| 2024-11-06 | 634.38 |
| 2024-11-05 | 634.38 |
| 2024-11-04 | 624.04 |
| 2024-11-01 | 624.04 |
| 2024-10-31 | 624.04 |
| 2024-10-30 | 624.04 |
| 2024-10-29 | 624.04 |
| 2024-10-28 | 551.63 |
| 2024-10-25 | 644.72 |
| 2024-10-24 | 634.38 |
| 2024-10-23 | 634.38 |
| 2024-10-22 | 634.38 |
| 2024-10-21 | 634.38 |
| 2024-10-18 | 634.38 |
| 2024-10-17 | 634.38 |
| 2024-10-16 | 634.38 |
| 2024-10-15 | 634.38 |
| 2024-10-14 | 634.38 |
| 2024-10-10 | 634.38 |
| 2024-10-09 | 675.75 |
| 2024-10-08 | 675.75 |
| 2024-10-07 | 686.10 |
| 2024-10-04 | 686.10 |
| 2024-10-03 | 686.10 |
| 2024-10-02 | 665.41 |
| 2024-09-30 | 665.41 |
| 2024-09-27 | 665.41 |
| 2024-09-26 | 655.07 |
| 2024-09-25 | 665.41 |
| 2024-09-24 | 675.75 |
| 2024-09-23 | 624.04 |
| 2024-09-20 | 613.69 |
| 2024-09-19 | 613.69 |
| 2024-09-17 | 624.04 |
| 2024-09-16 | 624.04 |
| 2024-09-13 | 624.04 |
| 2024-09-12 | 624.04 |
| 2024-09-11 | 644.72 |
| 2024-09-10 | 644.72 |
| 2024-09-09 | 644.72 |
| 2024-09-05 | 603.35 |
| 2024-09-04 | 603.35 |
| 2024-09-03 | 603.35 |
| 2024-09-02 | 603.35 |
| 2024-08-30 | 603.35 |
| 2024-08-29 | 565.84 |
| 2024-08-28 | 565.84 |
| 2024-08-27 | 556.46 |
| 2024-08-26 | 556.46 |
| 2024-08-23 | 556.46 |
| 2024-08-22 | 556.46 |
| 2024-08-21 | 556.46 |
| 2024-08-20 | 575.22 |
| 2024-08-19 | 575.22 |
| 2024-08-16 | 565.84 |
| 2024-08-15 | 575.22 |
| 2024-08-14 | 565.84 |
| 2024-08-13 | 565.84 |
| 2024-08-12 | 565.84 |
| 2024-08-09 | 565.84 |
| 2024-08-08 | 565.84 |
| 2024-08-07 | 565.84 |
| 2024-08-06 | 565.84 |
| 2024-08-05 | 556.46 |
| 2024-08-02 | 603.35 |
| 2024-08-01 | 603.35 |
| 2024-07-31 | 603.35 |
| 2024-07-30 | 603.35 |
| 2024-07-29 | 603.35 |
| 2024-07-26 | 584.59 |
| 2024-07-25 | 584.59 |
| 2024-07-24 | 603.35 |
| 2024-07-23 | 603.35 |
| 2024-07-22 | 584.59 |
| 2024-07-19 | 603.35 |
| 2024-07-18 | 575.22 |
| 2024-07-17 | 575.22 |
| 2024-07-16 | 584.59 |
| 2024-07-15 | 584.59 |
| 2024-07-12 | 575.22 |
| 2024-07-11 | 584.59 |
| 2024-07-10 | 584.59 |
| 2024-07-09 | 584.59 |
| 2024-07-08 | 584.59 |
| 2024-07-05 | 593.97 |
| 2024-07-04 | 603.35 |
| 2024-07-03 | 593.97 |
| 2024-07-02 | 603.35 |
| 2024-06-28 | 575.22 |
| 2024-06-27 | 556.46 |
| 2024-06-26 | 556.46 |
| 2024-06-25 | 556.46 |
| 2024-06-24 | 556.46 |
| 2024-06-21 | 575.22 |
| 2024-06-20 | 575.22 |
| 2024-06-19 | 565.84 |
| 2024-06-18 | 622.11 |
| 2024-06-17 | 603.35 |
| 2024-06-14 | 650.24 |
| 2024-06-13 | 715.89 |
| 2024-06-12 | 715.89 |
| 2024-06-11 | 715.89 |
| 2024-06-07 | 715.89 |
| 2024-06-06 | 715.89 |
| 2024-06-05 | 725.27 |
| 2024-06-04 | 725.27 |
| 2024-06-03 | 734.64 |
| 2024-05-31 | 734.64 |
| 2024-05-30 | 734.64 |
| 2024-05-29 | 715.89 |
| 2024-05-28 | 715.89 |
| 2024-05-27 | 715.89 |
| 2024-05-24 | 715.89 |
| 2024-05-23 | 715.89 |
| 2024-05-22 | 715.89 |
| 2024-05-21 | 725.27 |
| 2024-05-20 | 725.27 |
| 2024-05-17 | 725.27 |
| 2024-05-16 | 725.27 |
| 2024-05-14 | 725.27 |
| 2024-05-13 | 725.27 |
| 2024-05-10 | 725.27 |
| 2024-05-09 | 725.27 |
| 2024-05-08 | 725.27 |
| 2024-05-07 | 706.51 |
| 2024-05-06 | 706.51 |
| 2024-05-03 | 725.27 |
| 2024-05-02 | 725.27 |
| 2024-04-30 | 725.27 |
| 2024-04-29 | 744.02 |
| 2024-04-26 | 734.64 |
| 2024-04-25 | 715.89 |
| 2024-04-24 | 678.38 |
| 2024-04-23 | 687.75 |
| 2024-04-22 | 687.75 |
| 2024-04-19 | 678.38 |
| 2024-04-18 | 678.38 |
| 2024-04-17 | 678.38 |
| 2024-04-16 | 669.00 |
| 2024-04-15 | 678.38 |
| 2024-04-12 | 669.00 |
| 2024-04-11 | 669.00 |
| 2024-04-10 | 650.24 |
| 2024-04-09 | 640.86 |
| 2024-04-08 | 631.48 |
| 2024-04-05 | 622.11 |
| 2024-04-03 | 640.86 |
| 2024-04-02 | 640.86 |
| 2024-03-28 | 612.73 |
| 2024-03-27 | 612.73 |
| 2024-03-26 | 612.73 |
| 2024-03-25 | 612.73 |
| 2024-03-22 | 622.11 |
| 2024-03-21 | 622.11 |
| 2024-03-20 | 622.11 |
| 2024-03-19 | 659.62 |
| 2024-03-18 | 640.86 |
| 2024-03-15 | 640.86 |
| 2024-03-14 | 612.73 |
| 2024-03-13 | 631.48 |
| 2024-03-12 | 612.73 |
| 2024-03-11 | 612.73 |
| 2024-03-08 | 612.73 |
| 2024-03-07 | 612.73 |
| 2024-03-06 | 612.73 |
| 2024-03-05 | 612.73 |
| 2024-03-04 | 650.24 |
| 2024-03-01 | 650.24 |
| 2024-02-29 | 650.24 |
| 2024-02-28 | 650.24 |
| 2024-02-27 | 650.24 |
| 2024-02-26 | 650.24 |
| 2024-02-23 | 650.24 |
| 2024-02-22 | 650.24 |
| 2024-02-21 | 650.24 |
| 2024-02-20 | 650.24 |
| 2024-02-19 | 650.24 |
| 2024-02-16 | 650.24 |
| 2024-02-15 | 650.24 |
| 2024-02-14 | 650.24 |
| 2024-02-09 | 631.48 |
| 2024-02-08 | 612.73 |
| 2024-02-07 | 603.35 |
| 2024-02-06 | 603.35 |
| 2024-02-05 | 603.35 |
| 2024-02-02 | 603.35 |
| 2024-02-01 | 603.35 |
| 2024-01-31 | 593.97 |
| 2024-01-30 | 593.97 |
| 2024-01-29 | 593.97 |
| 2024-01-26 | 603.35 |
| 2024-01-25 | 500.19 |
| 2024-01-24 | 490.81 |
| 2024-01-23 | 490.81 |
| 2024-01-22 | 490.81 |
| 2024-01-19 | 518.95 |
| 2024-01-18 | 518.95 |
| 2024-01-17 | 547.08 |
| 2024-01-16 | 556.46 |
| 2024-01-15 | 556.46 |
| 2024-01-12 | 556.46 |
| 2024-01-11 | 575.22 |
| 2024-01-10 | 584.59 |
| 2024-01-09 | 584.59 |
| 2024-01-08 | 584.59 |
| 2024-01-05 | 584.59 |
| 2024-01-04 | 557.21 |
| 2024-01-03 | 584.59 |
| 2024-01-02 | 584.59 |
| 2023-12-29 | 584.59 |
| 2023-12-28 | 584.59 |
| 2023-12-27 | 584.59 |
| 2023-12-22 | 566.34 |
| 2023-12-21 | 611.98 |
| 2023-12-20 | 630.23 |
| 2023-12-19 | 630.23 |
| 2023-12-18 | 630.23 |
| 2023-12-15 | 630.23 |
| 2023-12-14 | 630.23 |
| 2023-12-13 | 630.23 |
| 2023-12-12 | 621.11 |
| 2023-12-11 | 621.11 |
| 2023-12-08 | 584.59 |
| 2023-12-07 | 584.59 |
| 2023-12-06 | 602.85 |
| 2023-12-05 | 602.85 |
| 2023-12-04 | 657.62 |
| 2023-12-01 | 657.62 |
| 2023-11-30 | 657.62 |
| 2023-11-29 | 657.62 |
| 2023-11-28 | 657.62 |
| 2023-11-27 | 657.62 |
| 2023-11-24 | 639.36 |
| 2023-11-23 | 639.36 |
| 2023-11-22 | 639.36 |
| 2023-11-21 | 694.13 |
| 2023-11-20 | 694.13 |
| 2023-11-17 | 694.13 |
| 2023-11-16 | 703.26 |
| 2023-11-15 | 712.39 |
| 2023-11-14 | 712.39 |
| 2023-11-13 | 712.39 |
| 2023-11-10 | 712.39 |
| 2023-11-09 | 712.39 |
| 2023-11-08 | 712.39 |
| 2023-11-07 | 712.39 |
| 2023-11-06 | 712.39 |
| 2023-11-03 | 712.39 |
| 2023-11-02 | 712.39 |
| 2023-11-01 | 712.39 |
| 2023-10-31 | 712.39 |
| 2023-10-30 | 712.39 |
| 2023-10-27 | 712.39 |
| 2023-10-26 | 712.39 |
| 2023-10-25 | 712.39 |
| 2023-10-24 | 712.39 |
| 2023-10-20 | 739.77 |
| 2023-10-19 | 721.51 |
| 2023-10-18 | 721.51 |
| 2023-10-17 | 721.51 |
| 2023-10-16 | 721.51 |
| 2023-10-13 | 721.51 |
| 2023-10-12 | 721.51 |
| 2023-10-11 | 730.64 |
| 2023-10-10 | 730.64 |
| 2023-10-09 | 730.64 |
| 2023-10-06 | 730.64 |
| 2023-10-05 | 730.64 |
| 2023-10-04 | 712.39 |
| 2023-10-03 | 730.64 |
| 2023-09-29 | 730.64 |
| 2023-09-28 | 730.64 |
| 2023-09-27 | 730.64 |
| 2023-09-26 | 739.77 |
| 2023-09-25 | 739.77 |
| 2023-09-22 | 730.64 |
| 2023-09-21 | 730.64 |
| 2023-09-20 | 730.64 |
| 2023-09-19 | 703.26 |
| 2023-09-18 | 703.26 |
| 2023-09-15 | 685.00 |
| 2023-09-14 | 685.00 |
| 2023-09-13 | 675.87 |
| 2023-09-12 | 675.87 |
| 2023-09-11 | 685.00 |
| 2023-09-07 | 685.00 |
| 2023-09-06 | 666.75 |
| 2023-09-05 | 666.75 |
| 2023-09-04 | 666.75 |
| 2023-08-31 | 648.49 |
| 2023-08-30 | 648.49 |
| 2023-08-29 | 655.79 |
| 2023-08-28 | 673.58 |
| 2023-08-25 | 673.58 |
| 2023-08-24 | 673.58 |
| 2023-08-23 | 700.25 |
| 2023-08-22 | 700.25 |
| 2023-08-21 | 700.25 |
| 2023-08-18 | 700.25 |
| 2023-08-17 | 700.25 |
| 2023-08-16 | 700.25 |
| 2023-08-15 | 700.25 |
| 2023-08-14 | 691.36 |
| 2023-08-11 | 691.36 |
| 2023-08-10 | 691.36 |
| 2023-08-09 | 691.36 |
| 2023-08-08 | 691.36 |
| 2023-08-07 | 691.36 |
| 2023-08-04 | 691.36 |
| 2023-08-03 | 691.36 |
| 2023-08-02 | 691.36 |
| 2023-08-01 | 691.36 |
| 2023-07-31 | 700.25 |
| 2023-07-28 | 691.36 |
| 2023-07-27 | 664.68 |
| 2023-07-26 | 691.36 |
| 2023-07-25 | 691.36 |
| 2023-07-24 | 691.36 |
| 2023-07-21 | 691.36 |
| 2023-07-20 | 691.36 |
| 2023-07-19 | 664.68 |
| 2023-07-18 | 664.68 |
| 2023-07-14 | 664.68 |
| 2023-07-13 | 664.68 |
| 2023-07-12 | 664.68 |
| 2023-07-11 | 744.71 |
| 2023-07-10 | 744.71 |
| 2023-07-07 | 646.90 |
| 2023-07-06 | 646.90 |
| 2023-07-05 | 646.90 |
| 2023-07-04 | 646.90 |
| 2023-07-03 | 646.90 |
| 2023-06-30 | 646.90 |
| 2023-06-29 | 646.90 |
| 2023-06-28 | 646.90 |
| 2023-06-27 | 646.90 |
| 2023-06-26 | 646.90 |
| 2023-06-23 | 646.90 |
| 2023-06-21 | 646.90 |
| 2023-06-20 | 646.90 |
| 2023-06-19 | 646.90 |
| 2023-06-16 | 646.90 |
| 2023-06-15 | 646.90 |
| 2023-06-14 | 655.79 |
| 2023-06-13 | 638.01 |
| 2023-06-12 | 638.01 |
| 2023-06-09 | 638.01 |
| 2023-06-08 | 638.01 |
| 2023-06-07 | 620.23 |
| 2023-06-06 | 620.23 |
| 2023-06-05 | 629.12 |
| 2023-06-02 | 620.23 |
| 2023-06-01 | 620.23 |
| 2023-05-31 | 611.33 |
| 2023-05-30 | 611.33 |
| 2023-05-29 | 611.33 |
| 2023-05-25 | 611.33 |
| 2023-05-24 | 611.33 |
| 2023-05-23 | 611.33 |
| 2023-05-22 | 611.33 |
| 2023-05-19 | 611.33 |
| 2023-05-18 | 638.01 |
| 2023-05-17 | 638.01 |
| 2023-05-16 | 638.01 |
| 2023-05-15 | 646.90 |
| 2023-05-12 | 646.90 |
| 2023-05-11 | 646.90 |
| 2023-05-10 | 646.90 |
| 2023-05-09 | 655.79 |
| 2023-05-08 | 655.79 |
| 2023-05-05 | 655.79 |
| 2023-05-04 | 655.79 |
| 2023-05-03 | 655.79 |
| 2023-05-02 | 655.79 |
| 2023-04-28 | 655.79 |
| 2023-04-27 | 664.68 |
| 2023-04-26 | 655.79 |
| 2023-04-25 | 673.58 |
| 2023-04-24 | 673.58 |
| 2023-04-21 | 673.58 |
| 2023-04-20 | 673.58 |
| 2023-04-19 | 673.58 |
| 2023-04-18 | 682.47 |
| 2023-04-17 | 682.47 |
| 2023-04-14 | 682.47 |
| 2023-04-13 | 682.47 |
| 2023-04-12 | 682.47 |
| 2023-04-11 | 682.47 |
| 2023-04-06 | 673.58 |
| 2023-04-04 | 673.58 |
| 2023-04-03 | 673.58 |
| 2023-03-31 | 673.58 |
| 2023-03-30 | 664.68 |
| 2023-03-29 | 664.68 |
| 2023-03-28 | 664.68 |
| 2023-03-27 | 664.68 |
| 2023-03-24 | 664.68 |
| 2023-03-23 | 709.14 |
| 2023-03-22 | 709.14 |
| 2023-03-21 | 700.25 |
| 2023-03-20 | 700.25 |
| 2023-03-17 | 700.25 |
| 2023-03-16 | 673.58 |
| 2023-03-15 | 673.58 |
| 2023-03-14 | 673.58 |
| 2023-03-13 | 673.58 |
| 2023-03-10 | 673.58 |
| 2023-03-09 | 700.25 |
| 2023-03-08 | 700.25 |
| 2023-03-07 | 682.47 |
| 2023-03-06 | 682.47 |
| 2023-03-03 | 682.47 |
| 2023-03-02 | 682.47 |
| 2023-03-01 | 682.47 |
| 2023-02-28 | 700.25 |
| 2023-02-27 | 700.25 |
| 2023-02-24 | 700.25 |
| 2023-02-23 | 700.25 |
| 2023-02-22 | 718.03 |
| 2023-02-21 | 718.03 |
| 2023-02-20 | 718.03 |
| 2023-02-17 | 718.03 |
| 2023-02-16 | 718.03 |
| 2023-02-15 | 726.93 |
| 2023-02-14 | 726.93 |
| 2023-02-13 | 726.93 |
| 2023-02-10 | 735.82 |
| 2023-02-09 | 744.71 |
| 2023-02-08 | 744.71 |
| 2023-02-07 | 744.71 |
| 2023-02-06 | 753.60 |
| 2023-02-03 | 762.49 |
| 2023-02-02 | 762.49 |
| 2023-02-01 | 744.71 |
| 2023-01-31 | 744.71 |
| 2023-01-30 | 744.71 |
| 2023-01-27 | 744.71 |
| 2023-01-26 | 726.93 |
| 2023-01-20 | 726.93 |
| 2023-01-19 | 762.49 |
| 2023-01-18 | 744.71 |
| 2023-01-17 | 753.60 |
| 2023-01-16 | 762.49 |
| 2023-01-13 | 759.83 |
| 2023-01-12 | 759.83 |
| 2023-01-11 | 759.83 |
| 2023-01-10 | 759.83 |
| 2023-01-09 | 725.09 |
| 2023-01-06 | 768.51 |
| 2023-01-05 | 768.51 |
| 2023-01-04 | 768.51 |
| 2023-01-03 | 777.20 |
| 2022-12-30 | 777.20 |
| 2022-12-29 | 759.83 |
| 2022-12-28 | 751.14 |
| 2022-12-23 | 733.77 |
| 2022-12-22 | 768.51 |
| 2022-12-21 | 759.83 |
| 2022-12-20 | 725.09 |
| 2022-12-19 | 733.77 |
| 2022-12-16 | 733.77 |
| 2022-12-15 | 733.77 |
| 2022-12-14 | 733.77 |
| 2022-12-13 | 707.71 |
| 2022-12-12 | 707.71 |
| 2022-12-09 | 742.46 |
| 2022-12-08 | 751.14 |
| 2022-12-07 | 699.03 |
| 2022-12-06 | 699.03 |
| 2022-12-05 | 699.03 |
| 2022-12-02 | 690.34 |
| 2022-12-01 | 742.46 |
| 2022-11-30 | 751.14 |
| 2022-11-29 | 759.83 |
| 2022-11-28 | 690.34 |
| 2022-11-25 | 690.34 |
| 2022-11-24 | 690.34 |
| 2022-11-23 | 690.34 |
| 2022-11-22 | 690.34 |
| 2022-11-21 | 690.34 |
| 2022-11-18 | 672.97 |
| 2022-11-17 | 664.29 |
| 2022-11-16 | 707.71 |
| 2022-11-15 | 664.29 |
| 2022-11-14 | 655.60 |
| 2022-11-11 | 655.60 |
| 2022-11-10 | 646.92 |
| 2022-11-09 | 646.92 |
| 2022-11-08 | 646.92 |
| 2022-11-07 | 646.92 |
| 2022-11-04 | 646.92 |
| 2022-11-03 | 646.92 |
| 2022-11-02 | 646.92 |
| 2022-11-01 | 646.92 |
| 2022-10-31 | 646.92 |
| 2022-10-28 | 664.29 |
| 2022-10-27 | 664.29 |
| 2022-10-26 | 664.29 |
| 2022-10-25 | 655.60 |
| 2022-10-24 | 664.29 |
| 2022-10-21 | 664.29 |
| 2022-10-20 | 664.29 |
| 2022-10-19 | 664.29 |
| 2022-10-18 | 672.97 |
| 2022-10-17 | 681.66 |
| 2022-10-14 | 707.71 |
| 2022-10-13 | 707.71 |
| 2022-10-12 | 707.71 |
| 2022-10-11 | 707.71 |
| 2022-10-10 | 707.71 |
| 2022-10-07 | 707.71 |
| 2022-10-06 | 707.71 |
| 2022-10-05 | 707.71 |
| 2022-10-03 | 707.71 |
| 2022-09-30 | 707.71 |
| 2022-09-29 | 707.71 |
| 2022-09-28 | 716.40 |
| 2022-09-27 | 716.40 |
| 2022-09-26 | 699.03 |
| 2022-09-23 | 699.03 |
| 2022-09-22 | 725.09 |
| 2022-09-21 | 742.46 |
| 2022-09-20 | 742.46 |
| 2022-09-19 | 742.46 |
| 2022-09-16 | 742.46 |
| 2022-09-15 | 742.46 |
| 2022-09-14 | 742.46 |
| 2022-09-13 | 742.46 |
| 2022-09-09 | 742.46 |
| 2022-09-08 | 742.46 |
| 2022-09-07 | 759.83 |
| 2022-09-06 | 759.83 |
| 2022-09-05 | 759.83 |
| 2022-09-02 | 759.83 |
| 2022-09-01 | 759.83 |
| 2022-08-31 | 759.83 |
| 2022-08-30 | 759.83 |
| 2022-08-29 | 759.83 |
| 2022-08-26 | 759.83 |
| 2022-08-25 | 700.23 |
| 2022-08-24 | 717.26 |
| 2022-08-23 | 717.26 |
| 2022-08-22 | 717.26 |
| 2022-08-19 | 717.26 |
| 2022-08-18 | 717.26 |
| 2022-08-17 | 708.75 |
| 2022-08-16 | 708.75 |
| 2022-08-15 | 683.21 |
| 2022-08-12 | 683.21 |
| 2022-08-11 | 683.21 |
| 2022-08-10 | 683.21 |
| 2022-08-09 | 683.21 |
| 2022-08-08 | 683.21 |
| 2022-08-05 | 683.21 |
| 2022-08-04 | 717.26 |
| 2022-08-03 | 700.23 |
| 2022-08-02 | 691.72 |
| 2022-08-01 | 666.18 |
| 2022-07-29 | 666.18 |
| 2022-07-28 | 666.18 |
| 2022-07-27 | 666.18 |
| 2022-07-26 | 666.18 |
| 2022-07-25 | 657.67 |
| 2022-07-22 | 657.67 |
| 2022-07-21 | 657.67 |
| 2022-07-20 | 666.18 |
| 2022-07-19 | 657.67 |
| 2022-07-18 | 666.18 |
| 2022-07-15 | 657.67 |
| 2022-07-14 | 657.67 |
| 2022-07-13 | 657.67 |
| 2022-07-12 | 657.67 |
| 2022-07-11 | 657.67 |
| 2022-07-08 | 666.18 |
| 2022-07-07 | 691.72 |
| 2022-07-06 | 666.18 |
| 2022-07-05 | 674.69 |
| 2022-07-04 | 674.69 |
| 2022-06-30 | 632.13 |
| 2022-06-29 | 649.15 |
| 2022-06-28 | 657.67 |
| 2022-06-27 | 666.18 |
| 2022-06-24 | 691.72 |
| 2022-06-23 | 674.69 |
| 2022-06-22 | 674.69 |
| 2022-06-21 | 691.72 |
| 2022-06-20 | 734.29 |
| 2022-06-17 | 751.31 |
| 2022-06-16 | 751.31 |
| 2022-06-15 | 776.85 |
| 2022-06-14 | 768.34 |
| 2022-06-13 | 785.36 |
| 2022-06-10 | 810.90 |
| 2022-06-09 | 785.36 |
| 2022-06-08 | 785.36 |
| 2022-06-07 | 785.36 |
| 2022-06-06 | 785.36 |
| 2022-06-02 | 785.36 |
| 2022-06-01 | 793.88 |
| 2022-05-31 | 810.90 |
| 2022-05-30 | 819.42 |
| 2022-05-27 | 819.42 |
| 2022-05-26 | 819.42 |
| 2022-05-25 | 819.42 |
| 2022-05-24 | 836.44 |
| 2022-05-23 | 836.44 |
| 2022-05-20 | 836.44 |
| 2022-05-19 | 836.44 |
| 2022-05-18 | 836.44 |
| 2022-05-17 | 836.44 |
| 2022-05-16 | 836.44 |
| 2022-05-13 | 836.44 |
| 2022-05-12 | 819.42 |
| 2022-05-11 | 853.47 |
| 2022-05-10 | 793.88 |
| 2022-05-06 | 836.44 |
| 2022-05-05 | 836.44 |
| 2022-05-04 | 836.44 |
| 2022-05-03 | 836.44 |
| 2022-04-29 | 836.44 |
| 2022-04-28 | 844.96 |
| 2022-04-27 | 844.96 |
| 2022-04-26 | 836.44 |
| 2022-04-25 | 836.44 |
| 2022-04-22 | 827.93 |
| 2022-04-21 | 802.39 |
| 2022-04-20 | 827.93 |
| 2022-04-19 | 827.93 |
| 2022-04-14 | 793.88 |
| 2022-04-13 | 751.31 |
| 2022-04-12 | 751.31 |
| 2022-04-11 | 793.88 |
| 2022-04-08 | 793.88 |
| 2022-04-07 | 793.88 |
| 2022-04-06 | 793.88 |
| 2022-04-04 | 793.88 |
| 2022-04-01 | 819.42 |
| 2022-03-31 | 802.39 |
| 2022-03-30 | 802.39 |
| 2022-03-29 | 802.39 |
| 2022-03-28 | 793.88 |
| 2022-03-25 | 793.88 |
| 2022-03-24 | 785.36 |
| 2022-03-23 | 742.80 |
| 2022-03-22 | 742.80 |
| 2022-03-21 | 734.29 |
| 2022-03-18 | 742.80 |
| 2022-03-17 | 725.77 |
| 2022-03-16 | 725.77 |
| 2022-03-15 | 708.75 |
| 2022-03-14 | 734.29 |
| 2022-03-11 | 725.77 |
| 2022-03-10 | 759.83 |
| 2022-03-09 | 759.83 |
| 2022-03-08 | 768.34 |
| 2022-03-07 | 768.34 |
| 2022-03-04 | 768.34 |
| 2022-03-03 | 793.88 |
| 2022-03-02 | 793.88 |
| 2022-03-01 | 776.85 |
| 2022-02-28 | 776.85 |
| 2022-02-25 | 793.88 |
| 2022-02-24 | 793.88 |
| 2022-02-23 | 793.88 |
| 2022-02-22 | 768.34 |
| 2022-02-21 | 768.34 |
| 2022-02-18 | 768.34 |
| 2022-02-17 | 776.85 |
| 2022-02-16 | 768.34 |
| 2022-02-15 | 768.34 |
| 2022-02-14 | 759.83 |
| 2022-02-11 | 759.83 |
| 2022-02-10 | 776.85 |
| 2022-02-09 | 759.83 |
| 2022-02-08 | 768.34 |
| 2022-02-07 | 776.85 |
| 2022-02-04 | 768.34 |
| 2022-01-31 | 768.34 |
| 2022-01-28 | 768.34 |
| 2022-01-27 | 768.34 |
| 2022-01-26 | 759.83 |
| 2022-01-25 | 836.44 |
| 2022-01-24 | 759.83 |
| 2022-01-21 | 776.85 |
| 2022-01-20 | 776.85 |
| 2022-01-19 | 776.85 |
| 2022-01-18 | 742.80 |
| 2022-01-17 | 742.80 |
| 2022-01-14 | 734.29 |
| 2022-01-13 | 734.29 |
| 2022-01-12 | 734.29 |
| 2022-01-11 | 725.77 |
| 2022-01-10 | 725.77 |
| 2022-01-07 | 725.77 |
| 2022-01-06 | 725.77 |
| 2022-01-05 | 725.77 |
| 2022-01-04 | 725.77 |
| 2022-01-03 | 708.75 |
| 2021-12-31 | 708.75 |
| 2021-12-30 | 733.76 |
| 2021-12-29 | 717.08 |
| 2021-12-28 | 708.75 |
| 2021-12-24 | 717.08 |
| 2021-12-23 | 717.08 |
| 2021-12-22 | 725.42 |
| 2021-12-21 | 708.75 |
| 2021-12-20 | 708.75 |
| 2021-12-17 | 717.08 |
| 2021-12-16 | 725.42 |
| 2021-12-15 | 700.41 |
| 2021-12-14 | 700.41 |
| 2021-12-13 | 700.41 |
| 2021-12-10 | 700.41 |
| 2021-12-09 | 700.41 |
| 2021-12-08 | 700.41 |
| 2021-12-07 | 683.73 |
| 2021-12-06 | 667.06 |
| 2021-12-03 | 650.38 |
| 2021-12-02 | 650.38 |
| 2021-12-01 | 650.38 |
| 2021-11-30 | 650.38 |
| 2021-11-29 | 617.03 |
| 2021-11-26 | 617.03 |
| 2021-11-25 | 617.03 |
| 2021-11-24 | 650.38 |
| 2021-11-23 | 650.38 |
| 2021-11-22 | 650.38 |
| 2021-11-19 | 650.38 |
| 2021-11-18 | 650.38 |
| 2021-11-17 | 625.37 |
| 2021-11-16 | 625.37 |
| 2021-11-15 | 625.37 |
| 2021-11-12 | 625.37 |
| 2021-11-11 | 633.71 |
| 2021-11-10 | 625.37 |
| 2021-11-09 | 625.37 |
| 2021-11-08 | 642.05 |
| 2021-11-05 | 642.05 |
| 2021-11-04 | 633.71 |
| 2021-11-03 | 633.71 |
| 2021-11-02 | 658.72 |
| 2021-11-01 | 625.37 |
| 2021-10-29 | 625.37 |
| 2021-10-28 | 633.71 |
| 2021-10-27 | 642.05 |
| 2021-10-26 | 642.05 |
| 2021-10-25 | 642.05 |
| 2021-10-22 | 642.05 |
| 2021-10-21 | 633.71 |
| 2021-10-20 | 625.37 |
| 2021-10-19 | 625.37 |
| 2021-10-18 | 625.37 |
| 2021-10-15 | 625.37 |
| 2021-10-12 | 633.71 |
| 2021-10-11 | 633.71 |
| 2021-10-08 | 625.37 |
| 2021-10-07 | 608.70 |
| 2021-10-06 | 600.36 |
| 2021-10-05 | 592.02 |
| 2021-10-04 | 592.02 |
| 2021-09-30 | 583.68 |
| 2021-09-29 | 625.37 |
| 2021-09-28 | 625.37 |
| 2021-09-27 | 600.36 |
| 2021-09-24 | 608.70 |
| 2021-09-23 | 608.70 |
| 2021-09-21 | 617.03 |
| 2021-09-20 | 650.38 |
| 2021-09-17 | 642.05 |
| 2021-09-16 | 633.71 |
| 2021-09-15 | 633.71 |
| 2021-09-14 | 633.71 |
| 2021-09-13 | 625.37 |
| 2021-09-10 | 625.37 |
| 2021-09-09 | 625.37 |
| 2021-09-08 | 625.37 |
| 2021-09-07 | 625.37 |
| 2021-09-06 | 625.37 |
| 2021-09-03 | 633.71 |
| 2021-09-02 | 650.38 |
| 2021-09-01 | 642.05 |
| 2021-08-31 | 692.07 |
| 2021-08-30 | 635.38 |
| 2021-08-27 | 635.38 |
| 2021-08-26 | 627.29 |
| 2021-08-25 | 635.38 |
| 2021-08-24 | 635.38 |
| 2021-08-23 | 635.38 |
| 2021-08-20 | 635.38 |
| 2021-08-19 | 643.46 |
| 2021-08-18 | 635.38 |
| 2021-08-17 | 635.38 |
| 2021-08-16 | 627.29 |
| 2021-08-13 | 627.29 |
| 2021-08-12 | 627.29 |
| 2021-08-11 | 627.29 |
| 2021-08-10 | 611.13 |
| 2021-08-09 | 627.29 |
| 2021-08-06 | 611.13 |
| 2021-08-05 | 627.29 |
| 2021-08-04 | 627.29 |
| 2021-08-03 | 643.46 |
| 2021-08-02 | 643.46 |
| 2021-07-30 | 643.46 |
| 2021-07-29 | 643.46 |
| 2021-07-28 | 643.46 |
| 2021-07-27 | 651.54 |
| 2021-07-26 | 651.54 |
| 2021-07-23 | 651.54 |
| 2021-07-22 | 659.62 |
| 2021-07-21 | 659.62 |
| 2021-07-20 | 651.54 |
| 2021-07-19 | 651.54 |
| 2021-07-16 | 651.54 |
| 2021-07-15 | 651.54 |
| 2021-07-14 | 643.46 |
| 2021-07-13 | 643.46 |
| 2021-07-12 | 643.46 |
| 2021-07-09 | 659.62 |
| 2021-07-08 | 651.54 |
| 2021-07-07 | 651.54 |
| 2021-07-06 | 635.38 |
| 2021-07-05 | 651.54 |
| 2021-07-02 | 635.38 |
| 2021-06-30 | 619.21 |
| 2021-06-29 | 667.70 |
| 2021-06-28 | 675.78 |
| 2021-06-25 | 675.78 |
| 2021-06-24 | 675.78 |
| 2021-06-23 | 675.78 |
| 2021-06-22 | 675.78 |
| 2021-06-21 | 635.38 |
| 2021-06-18 | 659.62 |
| 2021-06-17 | 611.13 |
| 2021-06-16 | 619.21 |
| 2021-06-15 | 627.29 |
| 2021-06-11 | 627.29 |
| 2021-06-10 | 627.29 |
| 2021-06-09 | 635.38 |
| 2021-06-08 | 635.38 |
| 2021-06-07 | 635.38 |
| 2021-06-04 | 627.29 |
| 2021-06-03 | 627.29 |
| 2021-06-02 | 659.62 |
| 2021-06-01 | 627.29 |
| 2021-05-31 | 651.54 |
| 2021-05-28 | 659.62 |
| 2021-05-27 | 659.62 |
| 2021-05-26 | 659.62 |
| 2021-05-25 | 659.62 |
| 2021-05-24 | 659.62 |
| 2021-05-21 | 659.62 |
| 2021-05-20 | 683.86 |
| 2021-05-18 | 659.62 |
| 2021-05-17 | 667.70 |
| 2021-05-14 | 659.62 |
| 2021-05-13 | 659.62 |
| 2021-05-12 | 667.70 |
| 2021-05-11 | 667.70 |
| 2021-05-10 | 659.62 |
| 2021-05-07 | 659.62 |
| 2021-05-06 | 667.70 |
| 2021-05-05 | 675.78 |
| 2021-05-04 | 700.02 |
| 2021-05-03 | 700.02 |
| 2021-04-30 | 667.70 |
| 2021-04-29 | 643.46 |
| 2021-04-28 | 643.46 |
| 2021-04-27 | 643.46 |
| 2021-04-26 | 651.54 |
| 2021-04-23 | 651.54 |
| 2021-04-22 | 667.70 |
| 2021-04-21 | 659.62 |
| 2021-04-20 | 651.54 |
| 2021-04-19 | 651.54 |
| 2021-04-16 | 635.38 |
| 2021-04-15 | 603.05 |
| 2021-04-14 | 611.13 |
| 2021-04-13 | 619.21 |
| 2021-04-12 | 619.21 |
| 2021-04-09 | 619.21 |
| 2021-04-08 | 619.21 |
| 2021-04-07 | 627.29 |
| 2021-04-01 | 594.97 |
| 2021-03-31 | 627.29 |
| 2021-03-30 | 627.29 |
| 2021-03-29 | 627.29 |
| 2021-03-26 | 635.38 |
| 2021-03-25 | 635.38 |
| 2021-03-24 | 619.21 |
| 2021-03-23 | 619.21 |
| 2021-03-22 | 627.29 |
| 2021-03-19 | 635.38 |
| 2021-03-18 | 635.38 |
| 2021-03-17 | 651.54 |
| 2021-03-16 | 651.54 |
| 2021-03-15 | 651.54 |
| 2021-03-12 | 651.54 |
| 2021-03-11 | 651.54 |
| 2021-03-10 | 659.62 |
| 2021-03-09 | 659.62 |
| 2021-03-08 | 651.54 |
| 2021-03-05 | 651.54 |
| 2021-03-04 | 659.62 |
| 2021-03-03 | 635.38 |
| 2021-03-02 | 635.38 |
| 2021-03-01 | 643.46 |
| 2021-02-26 | 651.54 |
| 2021-02-25 | 667.70 |
| 2021-02-24 | 659.62 |
| 2021-02-23 | 675.78 |
| 2021-02-22 | 667.70 |
| 2021-02-19 | 667.70 |
| 2021-02-18 | 651.54 |
| 2021-02-17 | 659.62 |
| 2021-02-16 | 643.46 |
| 2021-02-11 | 627.29 |
| 2021-02-10 | 627.29 |
| 2021-02-09 | 627.29 |
| 2021-02-08 | 627.29 |
| 2021-02-05 | 586.89 |
| 2021-02-04 | 578.81 |
| 2021-02-03 | 570.73 |
| 2021-02-02 | 570.73 |
| 2021-02-01 | 570.73 |
| 2021-01-29 | 570.73 |
| 2021-01-28 | 562.65 |
| 2021-01-27 | 570.73 |
| 2021-01-26 | 570.73 |
| 2021-01-25 | 570.73 |
| 2021-01-22 | 562.65 |
| 2021-01-21 | 562.65 |
| 2021-01-20 | 546.48 |
| 2021-01-19 | 546.48 |
| 2021-01-18 | 522.24 |
| 2021-01-15 | 506.08 |
| 2021-01-14 | 514.16 |
| 2021-01-13 | 506.08 |
| 2021-01-12 | 530.32 |
| 2021-01-11 | 506.08 |
| 2021-01-08 | 506.08 |
| 2021-01-07 | 514.16 |
| 2021-01-06 | 506.08 |
| 2021-01-05 | 528.71 |
| 2021-01-04 | 528.71 |
| 2020-12-31 | 528.71 |
| 2020-12-30 | 536.56 |
| 2020-12-29 | 528.71 |
| 2020-12-28 | 528.71 |
| 2020-12-24 | 520.85 |
| 2020-12-23 | 520.85 |
| 2020-12-22 | 505.13 |
| 2020-12-21 | 528.71 |
| 2020-12-18 | 512.99 |
| 2020-12-17 | 528.71 |
| 2020-12-16 | 481.55 |
| 2020-12-15 | 481.55 |
| 2020-12-14 | 497.27 |
| 2020-12-11 | 489.41 |
| 2020-12-10 | 481.55 |
| 2020-12-09 | 512.99 |
| 2020-12-08 | 497.27 |
| 2020-12-07 | 505.13 |
| 2020-12-04 | 489.41 |
| 2020-12-03 | 497.27 |
| 2020-12-02 | 505.13 |
| 2020-12-01 | 497.27 |
| 2020-11-30 | 505.13 |
| 2020-11-27 | 481.55 |
| 2020-11-26 | 489.41 |
| 2020-11-25 | 497.27 |
| 2020-11-24 | 497.27 |
| 2020-11-23 | 520.85 |
| 2020-11-20 | 520.85 |
| 2020-11-19 | 520.85 |
| 2020-11-18 | 512.99 |
| 2020-11-17 | 489.41 |
| 2020-11-16 | 505.13 |
| 2020-11-13 | 465.84 |
| 2020-11-12 | 481.55 |
| 2020-11-11 | 481.55 |
| 2020-11-10 | 497.27 |
| 2020-11-09 | 473.69 |
| 2020-11-06 | 481.55 |
| 2020-11-05 | 481.55 |
| 2020-11-04 | 465.84 |
| 2020-11-03 | 465.84 |
| 2020-11-02 | 457.98 |
| 2020-10-30 | 481.55 |
| 2020-10-29 | 481.55 |
| 2020-10-28 | 473.69 |
| 2020-10-27 | 473.69 |
| 2020-10-23 | 465.84 |
| 2020-10-22 | 457.98 |
| 2020-10-21 | 450.12 |
| 2020-10-20 | 473.69 |
| 2020-10-19 | 450.12 |
| 2020-10-16 | 450.12 |
| 2020-10-15 | 442.26 |
| 2020-10-14 | 434.40 |
| 2020-10-12 | 434.40 |
| 2020-10-09 | 418.68 |
| 2020-10-08 | 426.54 |
| 2020-10-07 | 418.68 |
| 2020-10-06 | 410.82 |
| 2020-10-05 | 410.82 |
| 2020-09-30 | 410.82 |
| 2020-09-29 | 410.82 |
| 2020-09-28 | 410.82 |
| 2020-09-25 | 418.68 |
| 2020-09-24 | 442.26 |
| 2020-09-23 | 442.26 |
| 2020-09-22 | 442.26 |
| 2020-09-21 | 418.68 |
| 2020-09-18 | 418.68 |
| 2020-09-17 | 418.68 |
| 2020-09-16 | 410.82 |
| 2020-09-15 | 410.82 |
| 2020-09-14 | 410.82 |
| 2020-09-11 | 410.82 |
| 2020-09-10 | 410.82 |
| 2020-09-09 | 410.82 |
| 2020-09-08 | 418.68 |
| 2020-09-07 | 426.54 |
| 2020-09-04 | 426.54 |
| 2020-09-03 | 426.54 |
| 2020-09-02 | 418.68 |
| 2020-09-01 | 410.82 |
| 2020-08-31 | 410.82 |
| 2020-08-28 | 410.82 |
| 2020-08-27 | 410.82 |
| 2020-08-26 | 403.20 |
| 2020-08-25 | 403.20 |
| 2020-08-24 | 403.20 |
| 2020-08-21 | 403.20 |
| 2020-08-20 | 410.82 |
| 2020-08-19 | 410.82 |
| 2020-08-18 | 410.82 |
| 2020-08-17 | 410.82 |
| 2020-08-14 | 410.82 |
| 2020-08-13 | 403.20 |
| 2020-08-12 | 395.58 |
| 2020-08-11 | 403.20 |
| 2020-08-10 | 387.95 |
| 2020-08-07 | 395.58 |
| 2020-08-06 | 403.20 |
| 2020-08-05 | 403.20 |
| 2020-08-04 | 403.20 |
| 2020-08-03 | 380.33 |
| 2020-07-31 | 380.33 |
| 2020-07-30 | 380.33 |
| 2020-07-29 | 380.33 |
| 2020-07-28 | 380.33 |
| 2020-07-27 | 380.33 |
| 2020-07-24 | 380.33 |
| 2020-07-23 | 387.95 |
| 2020-07-22 | 387.95 |
| 2020-07-21 | 395.58 |
| 2020-07-20 | 403.20 |
| 2020-07-17 | 380.33 |
| 2020-07-16 | 395.58 |
| 2020-07-15 | 418.45 |
| 2020-07-14 | 418.45 |
| 2020-07-13 | 403.20 |
| 2020-07-10 | 395.58 |
| 2020-07-09 | 403.20 |
| 2020-07-08 | 380.33 |
| 2020-07-07 | 380.33 |
| 2020-07-06 | 395.58 |
| 2020-07-03 | 380.33 |
| 2020-07-02 | 380.33 |
| 2020-06-30 | 380.33 |
| 2020-06-29 | 380.33 |
| 2020-06-26 | 380.33 |
| 2020-06-24 | 357.45 |
| 2020-06-23 | 372.70 |
| 2020-06-22 | 380.33 |
| 2020-06-19 | 380.33 |
| 2020-06-18 | 380.33 |
| 2020-06-17 | 380.33 |
| 2020-06-16 | 380.33 |
| 2020-06-15 | 380.33 |
| 2020-06-12 | 395.58 |
| 2020-06-11 | 395.58 |
| 2020-06-10 | 410.82 |
| 2020-06-09 | 410.82 |
| 2020-06-08 | 410.82 |
| 2020-06-05 | 387.95 |
| 2020-06-04 | 395.58 |
| 2020-06-03 | 395.58 |
| 2020-06-02 | 433.70 |
| 2020-06-01 | 403.20 |
| 2020-05-29 | 418.45 |
| 2020-05-28 | 418.45 |
| 2020-05-27 | 418.45 |
| 2020-05-26 | 395.58 |
| 2020-05-25 | 395.58 |
| 2020-05-22 | 426.07 |
| 2020-05-21 | 433.70 |
| 2020-05-20 | 464.19 |
| 2020-05-19 | 494.69 |
| 2020-05-18 | 426.07 |
| 2020-05-15 | 426.07 |
| 2020-05-14 | 426.07 |
| 2020-05-13 | 448.94 |
| 2020-05-12 | 471.82 |
| 2020-05-11 | 487.07 |
| 2020-05-08 | 418.45 |
| 2020-05-07 | 433.70 |
| 2020-05-06 | 433.70 |
| 2020-05-05 | 433.70 |
| 2020-05-04 | 433.70 |
| 2020-04-29 | 509.94 |
| 2020-04-28 | 418.45 |
| 2020-04-27 | 456.57 |
| 2020-04-24 | 410.82 |
| 2020-04-23 | 410.82 |
| 2020-04-22 | 410.82 |
| 2020-04-21 | 403.20 |
| 2020-04-20 | 426.07 |
| 2020-04-17 | 433.70 |
| 2020-04-16 | 418.45 |
| 2020-04-15 | 441.32 |
| 2020-04-14 | 464.19 |
| 2020-04-09 | 464.19 |
| 2020-04-08 | 426.07 |
| 2020-04-07 | 456.57 |
| 2020-04-06 | 448.94 |
| 2020-04-03 | 448.94 |
| 2020-04-02 | 433.70 |
| 2020-04-01 | 456.57 |
| 2020-03-31 | 471.82 |
| 2020-03-30 | 464.19 |
| 2020-03-27 | 494.69 |
| 2020-03-26 | 509.94 |
| 2020-03-25 | 509.94 |
| 2020-03-24 | 502.31 |
| 2020-03-23 | 509.94 |
| 2020-03-20 | 471.82 |
| 2020-03-19 | 471.82 |
| 2020-03-18 | 471.82 |
| 2020-03-17 | 487.07 |
| 2020-03-16 | 509.94 |
| 2020-03-13 | 548.06 |
| 2020-03-12 | 548.06 |
| 2020-03-11 | 555.68 |
| 2020-03-10 | 540.44 |
| 2020-03-09 | 563.31 |
| 2020-03-06 | 578.56 |
| 2020-03-05 | 555.68 |
| 2020-03-04 | 570.93 |
| 2020-03-03 | 593.81 |
| 2020-03-02 | 609.05 |
| 2020-02-28 | 601.43 |
| 2020-02-27 | 616.68 |
| 2020-02-26 | 616.68 |
| 2020-02-25 | 609.05 |
| 2020-02-24 | 616.68 |
| 2020-02-21 | 616.68 |
| 2020-02-20 | 616.68 |
| 2020-02-19 | 616.68 |
| 2020-02-18 | 616.68 |
| 2020-02-17 | 624.30 |
| 2020-02-14 | 624.30 |
| 2020-02-13 | 639.55 |
| 2020-02-12 | 639.55 |
| 2020-02-11 | 639.55 |
| 2020-02-10 | 639.55 |
| 2020-02-07 | 639.55 |
| 2020-02-06 | 624.30 |
| 2020-02-05 | 624.30 |
| 2020-02-04 | 639.55 |
| 2020-02-03 | 639.55 |
| 2020-01-31 | 639.55 |
| 2020-01-30 | 624.30 |
| 2020-01-29 | 624.30 |
| 2020-01-24 | 609.05 |
| 2020-01-23 | 631.93 |
| 2020-01-22 | 624.30 |
| 2020-01-21 | 631.93 |
| 2020-01-20 | 616.68 |
| 2020-01-17 | 624.30 |
| 2020-01-16 | 624.30 |
| 2020-01-15 | 624.30 |
| 2020-01-14 | 639.55 |
| 2020-01-13 | 639.55 |
| 2020-01-10 | 624.30 |
| 2020-01-09 | 624.30 |
| 2020-01-08 | 639.55 |
| 2020-01-07 | 639.55 |
| 2020-01-06 | 647.17 |
| 2020-01-03 | 601.43 |
| 2020-01-02 | 624.30 |
| 2019-12-31 | 639.55 |
| 2019-12-30 | 647.17 |
| 2019-12-27 | 647.17 |
| 2019-12-24 | 647.17 |
| 2019-12-23 | 647.17 |
| 2019-12-20 | 624.76 |
| 2019-12-19 | 617.29 |
| 2019-12-18 | 617.29 |
| 2019-12-17 | 609.82 |
| 2019-12-16 | 609.82 |
| 2019-12-13 | 617.29 |
| 2019-12-12 | 602.34 |
| 2019-12-11 | 602.34 |
| 2019-12-10 | 632.23 |
| 2019-12-09 | 609.82 |
| 2019-12-06 | 602.34 |
| 2019-12-05 | 609.82 |
| 2019-12-04 | 609.82 |
| 2019-12-03 | 609.82 |
| 2019-12-02 | 609.82 |
| 2019-11-29 | 617.29 |
| 2019-11-28 | 617.29 |
| 2019-11-27 | 617.29 |
| 2019-11-26 | 602.34 |
| 2019-11-25 | 602.34 |
| 2019-11-22 | 602.34 |
| 2019-11-21 | 602.34 |
| 2019-11-20 | 602.34 |
| 2019-11-19 | 617.29 |
| 2019-11-18 | 594.87 |
| 2019-11-15 | 594.87 |
| 2019-11-14 | 594.87 |
| 2019-11-13 | 639.70 |
| 2019-11-12 | 669.59 |
| 2019-11-11 | 662.12 |
| 2019-11-08 | 669.59 |
| 2019-11-07 | 669.59 |
| 2019-11-06 | 714.42 |
| 2019-11-05 | 699.48 |
| 2019-11-04 | 736.84 |
| 2019-11-01 | 699.48 |
| 2019-10-31 | 699.48 |
| 2019-10-30 | 714.42 |
| 2019-10-29 | 721.89 |
| 2019-10-28 | 721.89 |
| 2019-10-25 | 721.89 |
| 2019-10-24 | 721.89 |
| 2019-10-23 | 721.89 |
| 2019-10-22 | 706.95 |
| 2019-10-21 | 706.95 |
| 2019-10-18 | 721.89 |
| 2019-10-17 | 721.89 |
| 2019-10-16 | 729.36 |
| 2019-10-15 | 736.84 |
| 2019-10-14 | 729.36 |
| 2019-10-11 | 729.36 |
| 2019-10-10 | 729.36 |
| 2019-10-09 | 744.31 |
| 2019-10-08 | 744.31 |
| 2019-10-04 | 736.84 |
| 2019-10-03 | 774.19 |
| 2019-10-02 | 774.19 |
| 2019-09-30 | 774.19 |
| 2019-09-27 | 774.19 |
| 2019-09-26 | 774.19 |
| 2019-09-25 | 789.14 |
| 2019-09-24 | 781.67 |
| 2019-09-23 | 781.67 |
| 2019-09-20 | 781.67 |
| 2019-09-19 | 774.19 |
| 2019-09-18 | 781.67 |
| 2019-09-17 | 781.67 |
| 2019-09-16 | 781.67 |
| 2019-09-13 | 781.67 |
| 2019-09-12 | 781.67 |
| 2019-09-11 | 789.14 |
| 2019-09-10 | 781.67 |
| 2019-09-09 | 796.61 |
| 2019-09-06 | 796.61 |
| 2019-09-05 | 774.19 |
| 2019-09-04 | 789.14 |
| 2019-09-03 | 789.14 |
| 2019-09-02 | 796.61 |
| 2019-08-30 | 774.19 |
| 2019-08-29 | 766.85 |
| 2019-08-28 | 759.50 |
| 2019-08-27 | 759.50 |
| 2019-08-26 | 766.85 |
| 2019-08-23 | 766.85 |
| 2019-08-22 | 766.85 |
| 2019-08-21 | 766.85 |
| 2019-08-20 | 766.85 |
| 2019-08-19 | 766.85 |
| 2019-08-16 | 744.81 |
| 2019-08-15 | 759.50 |
| 2019-08-14 | 766.85 |
| 2019-08-13 | 766.85 |
| 2019-08-12 | 766.85 |
| 2019-08-09 | 781.54 |
| 2019-08-08 | 781.54 |
| 2019-08-07 | 796.23 |
| 2019-08-06 | 781.54 |
| 2019-08-05 | 752.16 |
| 2019-08-02 | 796.23 |
| 2019-08-01 | 810.93 |
| 2019-07-31 | 818.27 |
| 2019-07-30 | 840.31 |
| 2019-07-29 | 840.31 |
| 2019-07-26 | 840.31 |
| 2019-07-25 | 818.27 |
| 2019-07-24 | 818.27 |
| 2019-07-23 | 832.96 |
| 2019-07-22 | 832.96 |
| 2019-07-19 | 840.31 |
| 2019-07-18 | 825.62 |
| 2019-07-17 | 818.27 |
| 2019-07-16 | 862.35 |
| 2019-07-15 | 825.62 |
| 2019-07-12 | 825.62 |
| 2019-07-11 | 832.96 |
| 2019-07-10 | 818.27 |
| 2019-07-09 | 825.62 |
| 2019-07-08 | 818.27 |
| 2019-07-05 | 810.93 |
| 2019-07-04 | 832.96 |
| 2019-07-03 | 825.62 |
| 2019-07-02 | 862.35 |
| 2019-06-28 | 810.93 |
| 2019-06-27 | 788.89 |
| 2019-06-26 | 840.31 |
| 2019-06-25 | 840.31 |
| 2019-06-24 | 840.31 |
| 2019-06-21 | 847.66 |
| 2019-06-20 | 796.23 |
| 2019-06-19 | 818.27 |
| 2019-06-18 | 825.62 |
| 2019-06-17 | 810.93 |
| 2019-06-14 | 803.58 |
| 2019-06-13 | 781.54 |
| 2019-06-12 | 766.85 |
| 2019-06-11 | 796.23 |
| 2019-06-10 | 825.62 |
| 2019-06-06 | 818.27 |
| 2019-06-05 | 818.27 |
| 2019-06-04 | 803.58 |
| 2019-06-03 | 855.00 |
| 2019-05-31 | 891.73 |
| 2019-05-30 | 913.77 |
| 2019-05-29 | 921.12 |
| 2019-05-28 | 928.46 |
| 2019-05-27 | 928.46 |
| 2019-05-24 | 943.16 |
| 2019-05-23 | 935.81 |
| 2019-05-22 | 935.81 |
| 2019-05-21 | 935.81 |
| 2019-05-20 | 928.46 |
| 2019-05-17 | 994.58 |
| 2019-05-16 | 994.58 |
| 2019-05-15 | 994.58 |
| 2019-05-14 | 1,016.62 |
| 2019-05-10 | 1,016.62 |
| 2019-05-09 | 1,031.31 |
| 2019-05-08 | 1,046.00 |
| 2019-05-07 | 1,082.73 |
| 2019-05-06 | 1,082.73 |
| 2019-05-03 | 1,104.77 |
| 2019-05-02 | 1,097.43 |
| 2019-04-30 | 1,112.12 |
| 2019-04-29 | 1,112.12 |
| 2019-04-26 | 1,112.12 |
| 2019-04-25 | 1,119.46 |
| 2019-04-24 | 1,126.81 |
| 2019-04-23 | 1,134.16 |
| 2019-04-18 | 1,134.16 |
| 2019-04-17 | 1,134.16 |
| 2019-04-16 | 1,126.81 |
| 2019-04-15 | 1,126.81 |
| 2019-04-12 | 1,134.16 |
| 2019-04-11 | 1,126.81 |
| 2019-04-10 | 1,134.16 |
| 2019-04-09 | 1,126.81 |
| 2019-04-08 | 1,119.46 |
| 2019-04-04 | 1,112.12 |
| 2019-04-03 | 1,134.16 |
| 2019-04-02 | 1,134.16 |
| 2019-04-01 | 1,126.81 |
| 2019-03-29 | 1,134.16 |
| 2019-03-28 | 1,097.43 |
| 2019-03-27 | 1,119.46 |
| 2019-03-26 | 1,126.81 |
| 2019-03-25 | 1,119.46 |
| 2019-03-22 | 1,112.12 |
| 2019-03-21 | 1,134.16 |
| 2019-03-20 | 1,126.81 |
| 2019-03-19 | 1,141.50 |
| 2019-03-18 | 1,126.81 |
| 2019-03-15 | 1,141.50 |
| 2019-03-14 | 1,163.54 |
| 2019-03-13 | 1,185.58 |
| 2019-03-12 | 1,156.20 |
| 2019-03-11 | 1,148.85 |
| 2019-03-08 | 1,141.50 |
| 2019-03-07 | 1,141.50 |
| 2019-03-06 | 1,134.16 |
| 2019-03-05 | 1,126.81 |
| 2019-03-04 | 1,126.81 |
| 2019-03-01 | 1,126.81 |
| 2019-02-28 | 1,126.81 |
| 2019-02-27 | 1,119.46 |
| 2019-02-26 | 1,126.81 |
| 2019-02-25 | 1,134.16 |
| 2019-02-22 | 1,134.16 |
| 2019-02-21 | 1,134.16 |
| 2019-02-20 | 1,134.16 |
| 2019-02-19 | 1,134.16 |
| 2019-02-18 | 1,134.16 |
| 2019-02-15 | 1,126.81 |
| 2019-02-14 | 1,126.81 |
| 2019-02-13 | 1,126.81 |
| 2019-02-12 | 1,141.50 |
| 2019-02-11 | 1,119.46 |
| 2019-02-08 | 1,119.46 |
| 2019-02-04 | 1,112.12 |
| 2019-02-01 | 1,112.12 |
| 2019-01-31 | 1,119.46 |
| 2019-01-30 | 1,119.46 |
| 2019-01-29 | 1,112.12 |
| 2019-01-28 | 1,104.77 |
| 2019-01-25 | 1,097.43 |
| 2019-01-24 | 1,112.12 |
| 2019-01-23 | 1,112.12 |
| 2019-01-22 | 1,090.08 |
| 2019-01-21 | 1,090.08 |
| 2019-01-18 | 1,090.08 |
| 2019-01-17 | 1,104.77 |
| 2019-01-16 | 1,068.04 |
| 2019-01-15 | 1,068.04 |
| 2019-01-14 | 1,082.73 |
| 2019-01-11 | 1,075.39 |
| 2019-01-10 | 1,097.43 |
| 2019-01-09 | 1,097.43 |
| 2019-01-08 | 1,097.43 |
| 2019-01-07 | 1,104.60 |
| 2019-01-04 | 1,075.92 |
| 2019-01-03 | 1,090.26 |
| 2019-01-02 | 1,040.06 |
| 2018-12-31 | 1,083.09 |
| 2018-12-28 | 1,111.77 |
| 2018-12-27 | 1,111.77 |
| 2018-12-24 | 1,097.43 |
| 2018-12-21 | 1,097.43 |
| 2018-12-20 | 1,068.75 |
| 2018-12-19 | 1,083.09 |
| 2018-12-18 | 1,097.43 |
| 2018-12-17 | 1,097.43 |
| 2018-12-14 | 1,068.75 |
| 2018-12-13 | 1,068.75 |
| 2018-12-12 | 1,068.75 |
| 2018-12-11 | 1,068.75 |
| 2018-12-10 | 1,083.09 |
| 2018-12-07 | 1,133.28 |
| 2018-12-06 | 1,090.26 |
| 2018-12-05 | 1,083.09 |
| 2018-12-04 | 1,140.45 |
| 2018-12-03 | 1,075.92 |
| 2018-11-30 | 1,083.09 |
| 2018-11-29 | 1,104.60 |
| 2018-11-28 | 1,097.43 |
| 2018-11-27 | 1,097.43 |
| 2018-11-26 | 1,083.09 |
| 2018-11-23 | 1,090.26 |
| 2018-11-22 | 1,083.09 |
| 2018-11-21 | 1,083.09 |
| 2018-11-20 | 1,075.92 |
| 2018-11-19 | 1,068.75 |
| 2018-11-16 | 1,075.92 |
| 2018-11-15 | 1,090.26 |
| 2018-11-14 | 1,075.92 |
| 2018-11-13 | 1,083.09 |
| 2018-11-12 | 1,090.26 |
| 2018-11-09 | 1,083.09 |
| 2018-11-08 | 1,083.09 |
| 2018-11-07 | 1,118.94 |
| 2018-11-06 | 1,104.60 |
| 2018-11-05 | 1,111.77 |
| 2018-11-02 | 1,111.77 |
| 2018-11-01 | 1,097.43 |
| 2018-10-31 | 1,111.77 |
| 2018-10-30 | 1,097.43 |
| 2018-10-29 | 1,197.81 |
| 2018-10-26 | 1,212.15 |
| 2018-10-25 | 1,183.47 |
| 2018-10-24 | 1,197.81 |
| 2018-10-23 | 1,212.15 |
| 2018-10-22 | 1,212.15 |
| 2018-10-19 | 1,176.30 |
| 2018-10-18 | 1,197.81 |
| 2018-10-16 | 1,197.81 |
| 2018-10-15 | 1,204.98 |
| 2018-10-12 | 1,226.49 |
| 2018-10-11 | 1,190.64 |
| 2018-10-10 | 1,226.49 |
| 2018-10-09 | 1,197.81 |
| 2018-10-08 | 1,219.32 |
| 2018-10-05 | 1,226.49 |
| 2018-10-04 | 1,226.49 |
| 2018-10-03 | 1,240.83 |
| 2018-10-02 | 1,226.49 |
| 2018-09-28 | 1,248.00 |
| 2018-09-27 | 1,240.83 |
| 2018-09-26 | 1,240.83 |
| 2018-09-24 | 1,276.68 |
| 2018-09-21 | 1,276.68 |
| 2018-09-20 | 1,276.68 |
| 2018-09-19 | 1,248.00 |
| 2018-09-18 | 1,269.51 |
| 2018-09-17 | 1,262.34 |
| 2018-09-14 | 1,262.34 |
| 2018-09-13 | 1,276.68 |
| 2018-09-12 | 1,226.49 |
| 2018-09-11 | 1,226.49 |
| 2018-09-10 | 1,233.66 |
| 2018-09-07 | 1,262.34 |
| 2018-09-06 | 1,262.34 |
| 2018-09-05 | 1,262.34 |
| 2018-09-04 | 1,283.85 |
| 2018-09-03 | 1,291.02 |
| 2018-08-31 | 1,291.02 |
| 2018-08-30 | 1,276.68 |
| 2018-08-29 | 1,276.68 |
| 2018-08-28 | 1,276.68 |
| 2018-08-27 | 1,296.63 |
| 2018-08-24 | 1,316.59 |
| 2018-08-23 | 1,329.89 |
| 2018-08-22 | 1,329.89 |
| 2018-08-21 | 1,329.89 |
| 2018-08-20 | 1,296.63 |
| 2018-08-17 | 1,256.73 |
| 2018-08-16 | 1,250.08 |
| 2018-08-15 | 1,236.78 |
| 2018-08-14 | 1,230.13 |
| 2018-08-13 | 1,250.08 |
| 2018-08-10 | 1,243.43 |
| 2018-08-09 | 1,263.38 |
| 2018-08-08 | 1,250.08 |
| 2018-08-07 | 1,270.03 |
| 2018-08-06 | 1,270.03 |
| 2018-08-03 | 1,263.38 |
| 2018-08-02 | 1,263.38 |
| 2018-08-01 | 1,270.03 |
| 2018-07-31 | 1,263.38 |
| 2018-07-30 | 1,263.38 |
| 2018-07-27 | 1,276.68 |
| 2018-07-26 | 1,263.38 |
| 2018-07-25 | 1,250.08 |
| 2018-07-24 | 1,256.73 |
| 2018-07-23 | 1,256.73 |
| 2018-07-20 | 1,256.73 |
| 2018-07-19 | 1,230.13 |
| 2018-07-18 | 1,250.08 |
| 2018-07-17 | 1,230.13 |
| 2018-07-16 | 1,210.18 |
| 2018-07-13 | 1,183.57 |
| 2018-07-12 | 1,183.57 |
| 2018-07-11 | 1,196.87 |
| 2018-07-10 | 1,210.18 |
| 2018-07-09 | 1,230.13 |
| 2018-07-06 | 1,230.13 |
| 2018-07-05 | 1,256.73 |
| 2018-07-04 | 1,263.38 |
| 2018-07-03 | 1,263.38 |
| 2018-06-29 | 1,223.48 |
| 2018-06-28 | 1,250.08 |
| 2018-06-27 | 1,230.13 |
| 2018-06-26 | 1,250.08 |
| 2018-06-25 | 1,230.13 |
| 2018-06-22 | 1,243.43 |
| 2018-06-21 | 1,256.73 |
| 2018-06-20 | 1,256.73 |
| 2018-06-19 | 1,270.03 |
| 2018-06-15 | 1,270.03 |
| 2018-06-14 | 1,270.03 |
| 2018-06-13 | 1,276.68 |
| 2018-06-12 | 1,276.68 |
| 2018-06-11 | 1,270.03 |
| 2018-06-08 | 1,276.68 |
| 2018-06-07 | 1,276.68 |
| 2018-06-06 | 1,270.03 |
| 2018-06-05 | 1,263.38 |
| 2018-06-04 | 1,263.38 |
| 2018-06-01 | 1,270.03 |
| 2018-05-31 | 1,263.38 |
| 2018-05-30 | 1,263.38 |
| 2018-05-29 | 1,270.03 |
| 2018-05-28 | 1,276.68 |
| 2018-05-25 | 1,283.33 |
| 2018-05-24 | 1,276.68 |
| 2018-05-23 | 1,276.68 |
| 2018-05-21 | 1,296.63 |
| 2018-05-18 | 1,323.24 |
| 2018-05-17 | 1,283.33 |
| 2018-05-16 | 1,309.93 |
| 2018-05-15 | 1,303.28 |
| 2018-05-14 | 1,283.33 |
| 2018-05-11 | 1,296.63 |
| 2018-05-10 | 1,296.63 |
| 2018-05-09 | 1,283.33 |
| 2018-05-08 | 1,276.68 |
| 2018-05-07 | 1,276.68 |
| 2018-05-04 | 1,276.68 |
| 2018-05-03 | 1,283.33 |
| 2018-05-02 | 1,289.98 |
| 2018-04-30 | 1,276.68 |
| 2018-04-27 | 1,263.38 |
| 2018-04-26 | 1,256.73 |
| 2018-04-25 | 1,276.68 |
| 2018-04-24 | 1,276.68 |
| 2018-04-23 | 1,296.63 |
| 2018-04-20 | 1,296.63 |
| 2018-04-19 | 1,296.63 |
| 2018-04-18 | 1,283.33 |
| 2018-04-17 | 1,276.68 |
| 2018-04-16 | 1,296.63 |
| 2018-04-13 | 1,296.63 |
| 2018-04-12 | 1,296.63 |
| 2018-04-11 | 1,303.28 |
| 2018-04-10 | 1,309.93 |
| 2018-04-09 | 1,296.63 |
| 2018-04-06 | 1,296.63 |
| 2018-04-04 | 1,296.63 |
| 2018-04-03 | 1,289.98 |
| 2018-03-29 | 1,270.03 |
| 2018-03-28 | 1,296.63 |
| 2018-03-27 | 1,316.59 |
| 2018-03-26 | 1,296.63 |
| 2018-03-23 | 1,303.28 |
| 2018-03-22 | 1,343.19 |
| 2018-03-21 | 1,369.79 |
| 2018-03-20 | 1,389.74 |
| 2018-03-19 | 1,389.74 |
| 2018-03-16 | 1,383.09 |
| 2018-03-15 | 1,389.74 |
| 2018-03-14 | 1,389.74 |
| 2018-03-13 | 1,409.69 |
| 2018-03-12 | 1,396.39 |
| 2018-03-09 | 1,409.69 |
| 2018-03-08 | 1,416.34 |
| 2018-03-07 | 1,409.69 |
| 2018-03-06 | 1,409.69 |
| 2018-03-05 | 1,376.44 |
| 2018-03-02 | 1,363.14 |
| 2018-03-01 | 1,376.44 |
| 2018-02-28 | 1,376.44 |
| 2018-02-27 | 1,356.49 |
| 2018-02-26 | 1,363.14 |
| 2018-02-23 | 1,343.19 |
| 2018-02-22 | 1,363.14 |
| 2018-02-21 | 1,356.49 |
| 2018-02-20 | 1,349.84 |
| 2018-02-15 | 1,343.19 |
| 2018-02-14 | 1,349.84 |
| 2018-02-13 | 1,336.54 |
| 2018-02-12 | 1,316.59 |
| 2018-02-09 | 1,289.98 |
| 2018-02-08 | 1,343.19 |
| 2018-02-07 | 1,336.54 |
| 2018-02-06 | 1,316.59 |
| 2018-02-05 | 1,329.89 |
| 2018-02-02 | 1,323.24 |
| 2018-02-01 | 1,323.24 |
| 2018-01-31 | 1,316.59 |
| 2018-01-30 | 1,309.93 |
| 2018-01-29 | 1,289.98 |
| 2018-01-26 | 1,296.63 |
| 2018-01-25 | 1,270.03 |
| 2018-01-24 | 1,276.68 |
| 2018-01-23 | 1,296.63 |
| 2018-01-22 | 1,309.93 |
| 2018-01-19 | 1,309.93 |
| 2018-01-18 | 1,323.24 |
| 2018-01-17 | 1,329.89 |
| 2018-01-16 | 1,349.84 |
| 2018-01-15 | 1,349.84 |
| 2018-01-12 | 1,349.84 |
| 2018-01-11 | 1,356.49 |
| 2018-01-10 | 1,423.00 |
| 2018-01-09 | 1,416.75 |
| 2018-01-08 | 1,423.00 |
| 2018-01-05 | 1,447.96 |
| 2018-01-04 | 1,441.72 |
| 2018-01-03 | 1,441.72 |
| 2018-01-02 | 1,447.96 |
| 2017-12-29 | 1,447.96 |
| 2017-12-28 | 1,454.20 |
| 2017-12-27 | 1,416.75 |
| 2017-12-22 | 1,385.54 |
| 2017-12-21 | 1,335.61 |
| 2017-12-20 | 1,323.13 |
| 2017-12-19 | 1,316.89 |
| 2017-12-18 | 1,316.89 |
| 2017-12-15 | 1,323.13 |
| 2017-12-14 | 1,329.37 |
| 2017-12-13 | 1,335.61 |
| 2017-12-12 | 1,323.13 |
| 2017-12-11 | 1,323.13 |
| 2017-12-08 | 1,329.37 |
| 2017-12-07 | 1,329.37 |
| 2017-12-06 | 1,329.37 |
| 2017-12-05 | 1,348.09 |
| 2017-12-04 | 1,373.06 |
| 2017-12-01 | 1,373.06 |
| 2017-11-30 | 1,354.34 |
| 2017-11-29 | 1,354.34 |
| 2017-11-28 | 1,379.30 |
| 2017-11-27 | 1,366.82 |
| 2017-11-24 | 1,348.09 |
| 2017-11-23 | 1,354.34 |
| 2017-11-22 | 1,354.34 |
| 2017-11-21 | 1,341.85 |
| 2017-11-20 | 1,341.85 |
| 2017-11-17 | 1,360.58 |
| 2017-11-16 | 1,360.58 |
| 2017-11-15 | 1,366.82 |
| 2017-11-14 | 1,373.06 |
| 2017-11-13 | 1,354.34 |
| 2017-11-10 | 1,373.06 |
| 2017-11-09 | 1,379.30 |
| 2017-11-08 | 1,379.30 |
| 2017-11-07 | 1,354.34 |
| 2017-11-06 | 1,423.00 |
| 2017-11-03 | 1,485.41 |
| 2017-11-02 | 1,491.66 |
| 2017-11-01 | 1,491.66 |
| 2017-10-31 | 1,460.45 |
| 2017-10-30 | 1,460.45 |
| 2017-10-27 | 1,454.20 |
| 2017-10-26 | 1,510.38 |
| 2017-10-25 | 1,466.69 |
| 2017-10-24 | 1,497.90 |
| 2017-10-23 | 1,516.62 |
| 2017-10-20 | 1,447.96 |
| 2017-10-19 | 1,435.48 |
| 2017-10-18 | 1,454.20 |
| 2017-10-17 | 1,447.96 |
| 2017-10-16 | 1,447.96 |
| 2017-10-13 | 1,441.72 |
| 2017-10-12 | 1,447.96 |
| 2017-10-11 | 1,447.96 |
| 2017-10-10 | 1,454.20 |
| 2017-10-09 | 1,454.20 |
| 2017-10-06 | 1,447.96 |
| 2017-10-04 | 1,454.20 |
| 2017-10-03 | 1,460.45 |
| 2017-09-29 | 1,491.66 |
| 2017-09-28 | 1,479.17 |
| 2017-09-27 | 1,479.17 |
| 2017-09-26 | 1,454.20 |
| 2017-09-25 | 1,491.66 |
| 2017-09-22 | 1,504.14 |
| 2017-09-21 | 1,485.41 |
| 2017-09-20 | 1,491.66 |
| 2017-09-19 | 1,454.20 |
| 2017-09-18 | 1,416.75 |
| 2017-09-15 | 1,366.82 |
| 2017-09-14 | 1,366.82 |
| 2017-09-13 | 1,366.82 |
| 2017-09-12 | 1,366.82 |
| 2017-09-11 | 1,354.34 |
| 2017-09-08 | 1,373.06 |
| 2017-09-07 | 1,373.06 |
| 2017-09-06 | 1,385.54 |
| 2017-09-05 | 1,335.61 |
| 2017-09-04 | 1,335.61 |
| 2017-09-01 | 1,335.61 |
| 2017-08-31 | 1,341.85 |
| 2017-08-30 | 1,365.78 |
| 2017-08-29 | 1,347.84 |
| 2017-08-28 | 1,347.84 |
| 2017-08-25 | 1,329.89 |
| 2017-08-24 | 1,323.90 |
| 2017-08-22 | 1,335.87 |
| 2017-08-21 | 1,347.84 |
| 2017-08-18 | 1,335.87 |
| 2017-08-17 | 1,335.87 |
| 2017-08-16 | 1,335.87 |
| 2017-08-15 | 1,323.90 |
| 2017-08-14 | 1,323.90 |
| 2017-08-11 | 1,317.92 |
| 2017-08-10 | 1,305.96 |
| 2017-08-09 | 1,311.94 |
| 2017-08-08 | 1,317.92 |
| 2017-08-07 | 1,341.85 |
| 2017-08-04 | 1,288.01 |
| 2017-08-03 | 1,252.11 |
| 2017-08-02 | 1,264.08 |
| 2017-08-01 | 1,276.04 |
| 2017-07-31 | 1,276.04 |
| 2017-07-28 | 1,276.04 |
| 2017-07-27 | 1,276.04 |
| 2017-07-26 | 1,288.01 |
| 2017-07-25 | 1,293.99 |
| 2017-07-24 | 1,288.01 |
| 2017-07-21 | 1,276.04 |
| 2017-07-20 | 1,246.13 |
| 2017-07-19 | 1,240.14 |
| 2017-07-18 | 1,234.16 |
| 2017-07-17 | 1,216.21 |
| 2017-07-14 | 1,216.21 |
| 2017-07-13 | 1,222.20 |
| 2017-07-12 | 1,228.18 |
| 2017-07-11 | 1,234.16 |
| 2017-07-10 | 1,234.16 |
| 2017-07-07 | 1,228.18 |
| 2017-07-06 | 1,222.20 |
| 2017-07-05 | 1,210.23 |
| 2017-07-04 | 1,210.23 |
| 2017-07-03 | 1,210.23 |
| 2017-06-30 | 1,210.23 |
| 2017-06-29 | 1,222.20 |
| 2017-06-28 | 1,162.37 |
| 2017-06-27 | 1,168.35 |
| 2017-06-26 | 1,186.30 |
| 2017-06-23 | 1,138.44 |
| 2017-06-22 | 1,144.42 |
| 2017-06-21 | 1,138.44 |
| 2017-06-20 | 1,138.44 |
| 2017-06-19 | 1,102.54 |
| 2017-06-16 | 1,102.54 |
| 2017-06-15 | 1,096.56 |
| 2017-06-14 | 1,084.59 |
| 2017-06-13 | 1,060.66 |
| 2017-06-12 | 1,078.61 |
| 2017-06-09 | 1,108.52 |
| 2017-06-08 | 1,144.42 |
| 2017-06-07 | 1,144.42 |
| 2017-06-06 | 1,150.40 |
| 2017-06-05 | 1,156.39 |
| 2017-06-02 | 1,162.37 |
| 2017-06-01 | 1,156.39 |
| 2017-05-31 | 1,180.32 |
| 2017-05-29 | 1,168.35 |
| 2017-05-26 | 1,186.30 |
| 2017-05-25 | 1,198.27 |
| 2017-05-24 | 1,192.28 |
| 2017-05-23 | 1,192.28 |
| 2017-05-22 | 1,192.28 |
| 2017-05-19 | 1,186.30 |
| 2017-05-18 | 1,186.30 |
| 2017-05-17 | 1,216.21 |
| 2017-05-16 | 1,174.33 |
| 2017-05-15 | 1,168.35 |
| 2017-05-12 | 1,174.33 |
| 2017-05-11 | 1,168.35 |
| 2017-05-10 | 1,162.37 |
| 2017-05-09 | 1,144.42 |
| 2017-05-08 | 1,162.37 |
| 2017-05-05 | 1,192.28 |
| 2017-05-04 | 1,216.21 |
| 2017-05-02 | 1,228.18 |
| 2017-04-28 | 1,222.20 |
| 2017-04-27 | 1,222.20 |
| 2017-04-26 | 1,240.14 |
| 2017-04-25 | 1,252.11 |
| 2017-04-24 | 1,252.11 |
| 2017-04-21 | 1,276.04 |
| 2017-04-20 | 1,276.04 |
| 2017-04-19 | 1,288.01 |
| 2017-04-18 | 1,311.94 |
| 2017-04-13 | 1,323.90 |
| 2017-04-12 | 1,311.94 |
| 2017-04-11 | 1,329.89 |
| 2017-04-10 | 1,329.89 |
| 2017-04-07 | 1,335.87 |
| 2017-04-06 | 1,347.84 |
| 2017-04-05 | 1,359.80 |
| 2017-04-03 | 1,270.06 |
| 2017-03-31 | 1,240.14 |
| 2017-03-30 | 1,204.25 |
| 2017-03-29 | 1,180.32 |
| 2017-03-28 | 1,186.30 |
| 2017-03-27 | 1,174.33 |
| 2017-03-24 | 1,186.30 |
| 2017-03-23 | 1,192.28 |
| 2017-03-22 | 1,174.33 |
| 2017-03-21 | 1,168.35 |
| 2017-03-20 | 1,162.37 |
| 2017-03-17 | 1,168.35 |
| 2017-03-16 | 1,150.40 |
| 2017-03-15 | 1,144.42 |
| 2017-03-14 | 1,150.40 |
| 2017-03-13 | 1,138.44 |
| 2017-03-10 | 1,156.39 |
| 2017-03-09 | 1,174.33 |
| 2017-03-08 | 1,168.35 |
| 2017-03-07 | 1,174.33 |
| 2017-03-06 | 1,168.35 |
| 2017-03-03 | 1,174.33 |
| 2017-03-02 | 1,162.37 |
| 2017-03-01 | 1,156.39 |
| 2017-02-28 | 1,156.39 |
| 2017-02-27 | 1,150.40 |
| 2017-02-24 | 1,144.42 |
| 2017-02-23 | 1,150.40 |
| 2017-02-22 | 1,156.39 |
| 2017-02-21 | 1,156.39 |
| 2017-02-20 | 1,156.39 |
| 2017-02-17 | 1,162.37 |
| 2017-02-16 | 1,168.35 |
| 2017-02-15 | 1,168.35 |
| 2017-02-14 | 1,168.35 |
| 2017-02-13 | 1,186.30 |
| 2017-02-10 | 1,180.32 |
| 2017-02-09 | 1,204.25 |
| 2017-02-08 | 1,216.21 |
| 2017-02-07 | 1,210.23 |
| 2017-02-06 | 1,174.33 |
| 2017-02-03 | 1,174.33 |
| 2017-02-02 | 1,180.32 |
| 2017-02-01 | 1,186.30 |
| 2017-01-27 | 1,198.27 |
| 2017-01-26 | 1,186.30 |
| 2017-01-25 | 1,216.21 |
| 2017-01-24 | 1,210.23 |
| 2017-01-23 | 1,222.20 |
| 2017-01-20 | 1,210.23 |
| 2017-01-19 | 1,228.18 |
| 2017-01-18 | 1,246.13 |
| 2017-01-17 | 1,228.18 |
| 2017-01-16 | 1,234.16 |
| 2017-01-13 | 1,258.09 |
| 2017-01-12 | 1,305.96 |
| 2017-01-11 | 1,335.87 |
| 2017-01-10 | 1,353.82 |
| 2017-01-09 | 1,288.01 |
| 2017-01-06 | 1,311.94 |
| 2017-01-05 | 1,258.09 |
| 2017-01-04 | 1,282.02 |
| 2017-01-03 | 1,293.59 |
| 2016-12-30 | 1,322.50 |
| 2016-12-29 | 1,258.89 |
| 2016-12-28 | 1,235.76 |
| 2016-12-23 | 1,183.72 |
| 2016-12-22 | 1,131.68 |
| 2016-12-21 | 1,143.24 |
| 2016-12-20 | 1,131.68 |
| 2016-12-19 | 1,149.03 |
| 2016-12-16 | 1,154.81 |
| 2016-12-15 | 1,149.03 |
| 2016-12-14 | 1,143.24 |
| 2016-12-13 | 1,149.03 |
| 2016-12-12 | 1,131.68 |
| 2016-12-09 | 1,125.90 |
| 2016-12-08 | 1,137.46 |
| 2016-12-07 | 1,125.90 |
| 2016-12-06 | 1,143.24 |
| 2016-12-05 | 1,085.42 |
| 2016-12-02 | 1,108.55 |
| 2016-12-01 | 1,102.77 |
| 2016-11-30 | 1,096.98 |
| 2016-11-29 | 963.99 |
| 2016-11-28 | 987.12 |
| 2016-11-25 | 981.33 |
| 2016-11-24 | 969.77 |
| 2016-11-23 | 963.99 |
| 2016-11-22 | 969.77 |
| 2016-11-21 | 975.55 |
| 2016-11-18 | 969.77 |
| 2016-11-17 | 987.12 |
| 2016-11-16 | 987.12 |
| 2016-11-15 | 981.33 |
| 2016-11-14 | 992.90 |
| 2016-11-11 | 987.12 |
| 2016-11-10 | 981.33 |
| 2016-11-09 | 958.20 |
| 2016-11-08 | 998.68 |
| 2016-11-07 | 998.68 |
| 2016-11-04 | 998.68 |
| 2016-11-03 | 992.90 |
| 2016-11-02 | 981.33 |
| 2016-11-01 | 998.68 |
| 2016-10-31 | 998.68 |
| 2016-10-28 | 998.68 |
| 2016-10-27 | 998.68 |
| 2016-10-26 | 998.68 |
| 2016-10-25 | 998.68 |
| 2016-10-24 | 1,004.46 |
| 2016-10-20 | 992.90 |
| 2016-10-19 | 998.68 |
| 2016-10-18 | 998.68 |
| 2016-10-17 | 992.90 |
| 2016-10-14 | 981.33 |
| 2016-10-13 | 975.55 |
| 2016-10-12 | 981.33 |
| 2016-10-11 | 975.55 |
| 2016-10-07 | 969.77 |
| 2016-10-06 | 946.64 |
| 2016-10-05 | 929.29 |
| 2016-10-04 | 929.29 |
| 2016-10-03 | 900.38 |
| 2016-09-30 | 877.25 |
| 2016-09-29 | 888.81 |
| 2016-09-28 | 883.03 |
| 2016-09-27 | 900.38 |
| 2016-09-26 | 900.38 |
| 2016-09-23 | 894.60 |
| 2016-09-22 | 900.38 |
| 2016-09-21 | 900.38 |
| 2016-09-20 | 900.38 |
| 2016-09-19 | 911.94 |
| 2016-09-15 | 911.94 |
| 2016-09-14 | 900.38 |
| 2016-09-13 | 888.81 |
| 2016-09-12 | 894.60 |
| 2016-09-09 | 911.94 |
| 2016-09-08 | 935.07 |
| 2016-09-07 | 946.64 |
| 2016-09-06 | 952.42 |
| 2016-09-05 | 929.29 |
| 2016-09-02 | 975.55 |
| 2016-09-01 | 974.39 |
| 2016-08-31 | 974.39 |
| 2016-08-30 | 941.34 |
| 2016-08-29 | 1,023.98 |
| 2016-08-26 | 1,051.53 |
| 2016-08-25 | 1,007.45 |
| 2016-08-24 | 1,001.94 |
| 2016-08-23 | 1,007.45 |
| 2016-08-22 | 1,018.47 |
| 2016-08-19 | 1,040.51 |
| 2016-08-18 | 1,035.00 |
| 2016-08-17 | 1,046.02 |
| 2016-08-16 | 1,035.00 |
| 2016-08-15 | 1,018.47 |
| 2016-08-12 | 974.39 |
| 2016-08-11 | 979.90 |
| 2016-08-10 | 974.39 |
| 2016-08-09 | 957.86 |
| 2016-08-08 | 968.88 |
| 2016-08-05 | 979.90 |
| 2016-08-04 | 979.90 |
| 2016-08-03 | 963.37 |
| 2016-08-01 | 963.37 |
| 2016-07-29 | 963.37 |
| 2016-07-28 | 957.86 |
| 2016-07-27 | 957.86 |
| 2016-07-26 | 968.88 |
| 2016-07-25 | 941.34 |
| 2016-07-22 | 941.34 |
| 2016-07-21 | 946.85 |
| 2016-07-20 | 930.32 |
| 2016-07-19 | 924.81 |
| 2016-07-18 | 941.34 |
| 2016-07-15 | 902.77 |
| 2016-07-14 | 869.71 |
| 2016-07-13 | 880.73 |
| 2016-07-12 | 864.20 |
| 2016-07-11 | 864.20 |
| 2016-07-08 | 858.69 |
| 2016-07-07 | 869.71 |
| 2016-07-06 | 875.22 |
| 2016-07-05 | 853.18 |
| 2016-07-04 | 858.69 |
| 2016-06-30 | 853.18 |
| 2016-06-29 | 671.36 |
| 2016-06-28 | 748.50 |
| 2016-06-27 | 820.12 |
| 2016-06-24 | 831.14 |
| 2016-06-23 | 858.69 |
| 2016-06-22 | 858.69 |
| 2016-06-21 | 869.71 |
| 2016-06-20 | 880.73 |
| 2016-06-17 | 891.75 |
| 2016-06-16 | 847.67 |
| 2016-06-15 | 858.69 |
| 2016-06-14 | 869.71 |
| 2016-06-13 | 891.75 |
| 2016-06-10 | 891.75 |
| 2016-06-08 | 891.75 |
| 2016-06-07 | 952.36 |
| 2016-06-06 | 946.85 |
| 2016-06-03 | 996.43 |
| 2016-06-02 | 1,001.94 |
| 2016-06-01 | 1,007.45 |
| 2016-05-31 | 1,023.98 |
| 2016-05-30 | 1,023.98 |
| 2016-05-27 | 1,029.49 |
| 2016-05-26 | 1,040.51 |
| 2016-05-25 | 1,046.02 |
| 2016-05-24 | 1,035.00 |
| 2016-05-23 | 1,046.02 |
| 2016-05-20 | 1,051.53 |
| 2016-05-19 | 1,057.04 |
| 2016-05-18 | 1,068.06 |
| 2016-05-17 | 1,079.08 |
| 2016-05-16 | 1,062.55 |
| 2016-05-13 | 1,057.04 |
| 2016-05-12 | 1,073.57 |
| 2016-05-11 | 1,057.04 |
| 2016-05-10 | 1,073.57 |
| 2016-05-09 | 1,084.59 |
| 2016-05-06 | 1,084.59 |
| 2016-05-05 | 1,084.59 |
| 2016-05-04 | 1,084.59 |
| 2016-05-03 | 1,090.10 |
| 2016-04-29 | 1,095.61 |
| 2016-04-28 | 1,101.12 |
| 2016-04-27 | 1,106.63 |
| 2016-04-26 | 1,090.10 |
| 2016-04-25 | 1,090.10 |
| 2016-04-22 | 1,090.10 |
| 2016-04-21 | 1,090.10 |
| 2016-04-20 | 1,095.61 |
| 2016-04-19 | 1,090.10 |
| 2016-04-18 | 1,090.10 |
| 2016-04-15 | 1,095.61 |
| 2016-04-14 | 1,150.70 |
| 2016-04-13 | 1,172.74 |
| 2016-04-12 | 1,139.69 |
| 2016-04-11 | 1,172.74 |
| 2016-04-08 | 1,194.78 |
| 2016-04-07 | 1,178.25 |
| 2016-04-06 | 1,112.14 |
| 2016-04-05 | 1,150.70 |
| 2016-04-01 | 1,090.10 |
| 2016-03-31 | 1,095.61 |
| 2016-03-30 | 1,073.57 |
| 2016-03-29 | 1,040.51 |
| 2016-03-24 | 1,051.53 |
| 2016-03-23 | 1,051.53 |
| 2016-03-22 | 1,040.51 |
| 2016-03-21 | 1,046.02 |
| 2016-03-18 | 974.39 |
| 2016-03-17 | 946.85 |
| 2016-03-16 | 935.83 |
| 2016-03-15 | 935.83 |
| 2016-03-14 | 941.34 |
| 2016-03-11 | 941.34 |
| 2016-03-10 | 935.83 |
| 2016-03-09 | 935.83 |
| 2016-03-08 | 930.32 |
| 2016-03-07 | 930.32 |
| 2016-03-04 | 946.85 |
| 2016-03-03 | 935.83 |
| 2016-03-02 | 952.36 |
| 2016-03-01 | 941.34 |
| 2016-02-29 | 941.34 |
| 2016-02-26 | 930.32 |
| 2016-02-25 | 919.30 |
| 2016-02-24 | 924.81 |
| 2016-02-23 | 930.32 |
| 2016-02-22 | 946.85 |
| 2016-02-19 | 968.88 |
| 2016-02-18 | 968.88 |
| 2016-02-17 | 963.37 |
| 2016-02-16 | 952.36 |
| 2016-02-15 | 952.36 |
| 2016-02-12 | 946.85 |
| 2016-02-11 | 946.85 |
| 2016-02-05 | 913.79 |
| 2016-02-04 | 935.83 |
| 2016-02-03 | 935.83 |
| 2016-02-02 | 946.85 |
| 2016-02-01 | 946.85 |
| 2016-01-29 | 935.83 |
| 2016-01-28 | 946.85 |
| 2016-01-27 | 952.36 |
| 2016-01-26 | 919.30 |
| 2016-01-25 | 957.86 |
| 2016-01-22 | 946.85 |
| 2016-01-21 | 946.85 |
| 2016-01-20 | 957.86 |
| 2016-01-19 | 996.43 |
| 2016-01-18 | 924.81 |
| 2016-01-15 | 930.32 |
| 2016-01-14 | 957.86 |
| 2016-01-13 | 957.86 |
| 2016-01-12 | 935.83 |
| 2016-01-11 | 930.32 |
| 2016-01-08 | 946.85 |
| 2016-01-07 | 941.34 |
| 2016-01-06 | 946.85 |
| 2016-01-05 | 946.85 |
| 2016-01-04 | 908.28 |
| 2015-12-31 | 946.85 |
| 2015-12-30 | 946.85 |
| 2015-12-29 | 919.30 |
| 2015-12-28 | 946.85 |
| 2015-12-24 | 952.36 |
| 2015-12-23 | 946.85 |
| 2015-12-22 | 908.28 |
| 2015-12-21 | 914.89 |
| 2015-12-18 | 914.89 |
| 2015-12-17 | 941.88 |
| 2015-12-16 | 958.08 |
| 2015-12-15 | 968.87 |
| 2015-12-14 | 979.67 |
| 2015-12-11 | 990.47 |
| 2015-12-10 | 1,012.06 |
| 2015-12-09 | 1,071.44 |
| 2015-12-08 | 1,049.85 |
| 2015-12-07 | 1,033.65 |
| 2015-12-04 | 1,044.45 |
| 2015-12-03 | 1,044.45 |
| 2015-12-02 | 1,093.03 |
| 2015-12-01 | 1,028.25 |
| 2015-11-30 | 1,017.46 |
| 2015-11-27 | 1,044.45 |
| 2015-11-26 | 1,033.65 |
| 2015-11-25 | 1,033.65 |
| 2015-11-24 | 1,039.05 |
| 2015-11-23 | 1,044.45 |
| 2015-11-20 | 1,039.05 |
| 2015-11-19 | 1,012.06 |
| 2015-11-18 | 1,049.85 |
| 2015-11-17 | 979.67 |
| 2015-11-16 | 974.27 |
| 2015-11-13 | 963.47 |
| 2015-11-12 | 985.07 |
| 2015-11-11 | 974.27 |
| 2015-11-10 | 990.47 |
| 2015-11-09 | 979.67 |
| 2015-11-06 | 985.07 |
| 2015-11-05 | 979.67 |
| 2015-11-04 | 1,006.66 |
| 2015-11-03 | 914.89 |
| 2015-11-02 | 914.89 |
| 2015-10-30 | 909.49 |
| 2015-10-29 | 920.29 |
| 2015-10-28 | 909.49 |
| 2015-10-27 | 925.69 |
| 2015-10-26 | 914.89 |
| 2015-10-23 | 893.30 |
| 2015-10-22 | 904.09 |
| 2015-10-20 | 871.70 |
| 2015-10-19 | 887.90 |
| 2015-10-16 | 920.29 |
| 2015-10-15 | 952.68 |
| 2015-10-14 | 936.48 |
| 2015-10-13 | 920.29 |
| 2015-10-12 | 941.88 |
| 2015-10-09 | 855.51 |
| 2015-10-08 | 871.70 |
| 2015-10-07 | 871.70 |
| 2015-10-06 | 866.30 |
| 2015-10-05 | 806.92 |
| 2015-10-02 | 747.54 |
| 2015-09-30 | 736.74 |
| 2015-09-29 | 715.15 |
| 2015-09-25 | 752.94 |
| 2015-09-24 | 763.74 |
| 2015-09-23 | 752.94 |
| 2015-09-22 | 785.33 |
| 2015-09-21 | 801.52 |
| 2015-09-18 | 758.34 |
| 2015-09-17 | 731.35 |
| 2015-09-16 | 671.96 |
| 2015-09-15 | 677.36 |
| 2015-09-14 | 661.17 |
| 2015-09-11 | 655.77 |
| 2015-09-10 | 661.17 |
| 2015-09-09 | 644.97 |
| 2015-09-08 | 612.58 |
| 2015-09-07 | 623.38 |
| 2015-09-04 | 623.38 |
| 2015-09-02 | 623.38 |
| 2015-09-01 | 633.10 |
| 2015-08-31 | 653.75 |
| 2015-08-28 | 643.42 |
| 2015-08-27 | 622.77 |
| 2015-08-26 | 622.77 |
| 2015-08-25 | 643.42 |
| 2015-08-24 | 633.10 |
| 2015-08-21 | 674.40 |
| 2015-08-20 | 700.21 |
| 2015-08-19 | 700.21 |
| 2015-08-18 | 674.40 |
| 2015-08-17 | 695.05 |
| 2015-08-14 | 710.54 |
| 2015-08-13 | 705.37 |
| 2015-08-12 | 679.56 |
| 2015-08-11 | 689.88 |
| 2015-08-10 | 679.56 |
| 2015-08-07 | 674.40 |
| 2015-08-06 | 674.40 |
| 2015-08-05 | 679.56 |
| 2015-08-04 | 674.40 |
| 2015-08-03 | 669.23 |
| 2015-07-31 | 653.75 |
| 2015-07-30 | 653.75 |
| 2015-07-29 | 653.75 |
| 2015-07-28 | 653.75 |
| 2015-07-27 | 674.40 |
| 2015-07-24 | 658.91 |
| 2015-07-23 | 684.72 |
| 2015-07-22 | 643.42 |
| 2015-07-21 | 622.77 |
| 2015-07-20 | 638.26 |
| 2015-07-17 | 638.26 |
| 2015-07-16 | 653.75 |
| 2015-07-15 | 653.75 |
| 2015-07-14 | 658.91 |
| 2015-07-13 | 643.42 |
| 2015-07-10 | 643.42 |
| 2015-07-09 | 633.10 |
| 2015-07-08 | 581.47 |
| 2015-07-07 | 627.93 |
| 2015-07-06 | 664.07 |
| 2015-07-03 | 653.75 |
| 2015-07-02 | 658.91 |
| 2015-06-30 | 684.72 |
| 2015-06-29 | 674.40 |
| 2015-06-26 | 596.96 |
| 2015-06-25 | 596.96 |
| 2015-06-24 | 602.12 |
| 2015-06-23 | 607.28 |
| 2015-06-22 | 596.96 |
| 2015-06-19 | 581.47 |
| 2015-06-18 | 607.28 |
| 2015-06-17 | 581.47 |
| 2015-06-16 | 560.82 |
| 2015-06-15 | 555.66 |
| 2015-06-12 | 571.14 |
| 2015-06-11 | 581.47 |
| 2015-06-10 | 581.47 |
| 2015-06-09 | 581.47 |
| 2015-06-08 | 571.14 |
| 2015-06-05 | 581.47 |
| 2015-06-04 | 581.47 |
| 2015-06-03 | 586.63 |
| 2015-06-02 | 581.47 |
| 2015-06-01 | 571.14 |
| 2015-05-29 | 571.14 |
| 2015-05-28 | 581.47 |
| 2015-05-27 | 596.96 |
| 2015-05-26 | 596.96 |
| 2015-05-22 | 591.79 |
| 2015-05-21 | 591.79 |
| 2015-05-20 | 586.63 |
| 2015-05-19 | 591.79 |
| 2015-05-18 | 612.44 |
| 2015-05-15 | 596.96 |
| 2015-05-14 | 596.96 |
| 2015-05-13 | 571.14 |
| 2015-05-12 | 581.47 |
| 2015-05-11 | 581.47 |
| 2015-05-08 | 581.47 |
| 2015-05-07 | 581.47 |
| 2015-05-06 | 581.47 |
| 2015-05-05 | 576.31 |
| 2015-05-04 | 602.12 |
| 2015-04-30 | 602.12 |
| 2015-04-29 | 607.28 |
| 2015-04-28 | 596.96 |
| 2015-04-27 | 607.28 |
| 2015-04-24 | 602.12 |
| 2015-04-23 | 607.28 |
| 2015-04-22 | 622.77 |
| 2015-04-21 | 555.66 |
| 2015-04-20 | 540.17 |
| 2015-04-17 | 540.17 |
| 2015-04-16 | 545.33 |
| 2015-04-15 | 545.33 |
| 2015-04-14 | 540.17 |
| 2015-04-13 | 535.01 |
| 2015-04-10 | 535.01 |
| 2015-04-09 | 540.17 |
| 2015-04-08 | 560.82 |
| 2015-04-02 | 529.84 |
| 2015-04-01 | 529.84 |
| 2015-03-31 | 545.33 |
| 2015-03-30 | 540.17 |
| 2015-03-27 | 555.66 |
| 2015-03-26 | 555.66 |
| 2015-03-25 | 555.66 |
| 2015-03-24 | 555.66 |
| 2015-03-23 | 555.66 |
| 2015-03-20 | 555.66 |
| 2015-03-19 | 550.49 |
| 2015-03-18 | 550.49 |
| 2015-03-17 | 550.49 |
| 2015-03-16 | 550.49 |
| 2015-03-13 | 550.49 |
| 2015-03-12 | 550.49 |
| 2015-03-11 | 550.49 |
| 2015-03-10 | 550.49 |
| 2015-03-09 | 560.82 |
| 2015-03-06 | 560.82 |
| 2015-03-05 | 560.82 |
| 2015-03-04 | 560.82 |
| 2015-03-03 | 560.82 |
| 2015-03-02 | 560.82 |
| 2015-02-27 | 571.14 |
| 2015-02-26 | 571.14 |
| 2015-02-25 | 560.82 |
| 2015-02-24 | 560.82 |
| 2015-02-23 | 560.82 |
| 2015-02-18 | 560.82 |
| 2015-02-17 | 560.82 |
| 2015-02-16 | 560.82 |
| 2015-02-13 | 555.66 |
| 2015-02-12 | 555.66 |
| 2015-02-11 | 555.66 |
| 2015-02-10 | 555.66 |
| 2015-02-09 | 545.33 |
| 2015-02-06 | 545.33 |
| 2015-02-05 | 529.84 |
| 2015-02-04 | 550.49 |
| 2015-02-03 | 555.66 |
| 2015-02-02 | 565.98 |
| 2015-01-30 | 571.14 |
| 2015-01-29 | 571.14 |
| 2015-01-28 | 571.14 |
| 2015-01-27 | 571.14 |
| 2015-01-26 | 571.14 |
| 2015-01-23 | 571.14 |
| 2015-01-22 | 565.98 |
| 2015-01-21 | 565.98 |
| 2015-01-20 | 545.33 |
| 2015-01-19 | 545.33 |
| 2015-01-16 | 545.33 |
| 2015-01-15 | 545.33 |
| 2015-01-14 | 545.33 |
| 2015-01-13 | 545.33 |
| 2015-01-12 | 545.33 |
| 2015-01-09 | 535.01 |
| 2015-01-08 | 535.01 |
| 2015-01-07 | 524.68 |
| 2015-01-06 | 571.14 |
| 2015-01-05 | 571.14 |
| 2015-01-02 | 571.14 |
| 2014-12-31 | 571.14 |
| 2014-12-30 | 571.14 |
| 2014-12-29 | 571.14 |
| 2014-12-24 | 571.14 |
| 2014-12-23 | 571.14 |
| 2014-12-22 | 565.98 |
| 2014-12-19 | 530.88 |
| 2014-12-18 | 525.83 |
| 2014-12-17 | 530.88 |
| 2014-12-16 | 566.20 |
| 2014-12-15 | 566.20 |
| 2014-12-12 | 566.20 |
| 2014-12-11 | 581.35 |
| 2014-12-10 | 581.35 |
| 2014-12-09 | 561.16 |
| 2014-12-08 | 566.20 |
| 2014-12-05 | 566.20 |
| 2014-12-04 | 566.20 |
| 2014-12-03 | 581.35 |
| 2014-12-02 | 581.35 |
| 2014-12-01 | 581.35 |
| 2014-11-28 | 581.35 |
| 2014-11-27 | 606.58 |
| 2014-11-26 | 581.35 |
| 2014-11-25 | 581.35 |
| 2014-11-24 | 586.39 |
| 2014-11-21 | 586.39 |
| 2014-11-20 | 581.35 |
| 2014-11-19 | 581.35 |
| 2014-11-18 | 596.49 |
| 2014-11-17 | 596.49 |
| 2014-11-14 | 596.49 |
| 2014-11-13 | 596.49 |
| 2014-11-12 | 596.49 |
| 2014-11-11 | 591.44 |
| 2014-11-10 | 591.44 |
| 2014-11-07 | 591.44 |
| 2014-11-06 | 591.44 |
| 2014-11-05 | 581.35 |
| 2014-11-04 | 581.35 |
| 2014-11-03 | 581.35 |
| 2014-10-31 | 556.11 |
| 2014-10-30 | 566.20 |
| 2014-10-29 | 566.20 |
| 2014-10-28 | 566.20 |
| 2014-10-27 | 566.20 |
| 2014-10-24 | 566.20 |
| 2014-10-23 | 576.30 |
| 2014-10-22 | 591.44 |
| 2014-10-21 | 591.44 |
| 2014-10-20 | 591.44 |
| 2014-10-17 | 591.44 |
| 2014-10-16 | 591.44 |
| 2014-10-15 | 591.44 |
| 2014-10-14 | 591.44 |
| 2014-10-13 | 591.44 |
| 2014-10-10 | 591.44 |
| 2014-10-09 | 601.53 |
| 2014-10-08 | 606.58 |
| 2014-10-07 | 606.58 |
| 2014-10-06 | 596.49 |
| 2014-10-03 | 596.49 |
| 2014-09-30 | 606.58 |
| 2014-09-29 | 586.39 |
| 2014-09-26 | 611.63 |
| 2014-09-25 | 611.63 |
| 2014-09-24 | 611.63 |
| 2014-09-23 | 621.72 |
| 2014-09-22 | 611.63 |
| 2014-09-19 | 606.58 |
| 2014-09-18 | 606.58 |
| 2014-09-17 | 606.58 |
| 2014-09-16 | 621.72 |
| 2014-09-15 | 616.67 |
| 2014-09-12 | 616.67 |
| 2014-09-11 | 606.58 |
| 2014-09-10 | 626.77 |
| 2014-09-08 | 626.77 |
| 2014-09-05 | 626.77 |
| 2014-09-04 | 616.67 |
| 2014-09-03 | 611.63 |
| 2014-09-02 | 616.67 |
| 2014-09-01 | 616.67 |
| 2014-08-29 | 600.52 |
| 2014-08-28 | 595.59 |
| 2014-08-27 | 595.59 |
| 2014-08-26 | 615.32 |
| 2014-08-25 | 615.32 |
| 2014-08-22 | 625.19 |
| 2014-08-21 | 620.26 |
| 2014-08-20 | 625.19 |
| 2014-08-19 | 620.26 |
| 2014-08-18 | 605.46 |
| 2014-08-15 | 610.39 |
| 2014-08-14 | 590.66 |
| 2014-08-13 | 590.66 |
| 2014-08-12 | 565.99 |
| 2014-08-11 | 570.92 |
| 2014-08-08 | 565.99 |
| 2014-08-07 | 556.12 |
| 2014-08-06 | 556.12 |
| 2014-08-05 | 565.99 |
| 2014-08-04 | 565.99 |
| 2014-08-01 | 556.12 |
| 2014-07-31 | 556.12 |
| 2014-07-30 | 551.19 |
| 2014-07-29 | 551.19 |
| 2014-07-28 | 541.32 |
| 2014-07-25 | 546.26 |
| 2014-07-24 | 556.12 |
| 2014-07-23 | 541.32 |
| 2014-07-22 | 526.52 |
| 2014-07-21 | 526.52 |
| 2014-07-18 | 531.46 |
| 2014-07-17 | 531.46 |
| 2014-07-16 | 531.46 |
| 2014-07-15 | 526.52 |
| 2014-07-14 | 526.52 |
| 2014-07-11 | 536.39 |
| 2014-07-10 | 541.32 |
| 2014-07-09 | 536.39 |
| 2014-07-08 | 531.46 |
| 2014-07-07 | 521.59 |
| 2014-07-04 | 536.39 |
| 2014-07-03 | 521.59 |
| 2014-07-02 | 521.59 |
| 2014-06-30 | 620.26 |
| 2014-06-27 | 605.46 |
| 2014-06-26 | 620.26 |
| 2014-06-25 | 605.46 |
| 2014-06-24 | 605.46 |
| 2014-06-23 | 600.52 |
| 2014-06-20 | 615.32 |
| 2014-06-19 | 615.32 |
| 2014-06-18 | 630.12 |
| 2014-06-17 | 630.12 |
| 2014-06-16 | 605.46 |
| 2014-06-13 | 605.46 |
| 2014-06-12 | 620.26 |
| 2014-06-11 | 620.26 |
| 2014-06-10 | 620.26 |
| 2014-06-09 | 635.06 |
| 2014-06-06 | 630.12 |
| 2014-06-05 | 644.92 |
| 2014-06-04 | 639.99 |
| 2014-06-03 | 644.92 |
| 2014-05-30 | 644.92 |
| 2014-05-29 | 639.99 |
| 2014-05-28 | 630.12 |
| 2014-05-27 | 635.06 |
| 2014-05-26 | 625.19 |
| 2014-05-23 | 649.86 |
| 2014-05-22 | 649.86 |
| 2014-05-21 | 649.86 |
| 2014-05-20 | 620.26 |
| 2014-05-19 | 635.06 |
| 2014-05-16 | 654.79 |
| 2014-05-15 | 620.26 |
| 2014-05-14 | 639.99 |
| 2014-05-13 | 644.92 |
| 2014-05-12 | 664.66 |
| 2014-05-09 | 664.66 |
| 2014-05-08 | 654.79 |
| 2014-05-07 | 669.59 |
| 2014-05-05 | 669.59 |
| 2014-05-02 | 644.92 |
| 2014-04-30 | 644.92 |
| 2014-04-29 | 644.92 |
| 2014-04-28 | 644.92 |
| 2014-04-25 | 654.79 |
| 2014-04-24 | 654.79 |
| 2014-04-23 | 659.72 |
| 2014-04-22 | 669.59 |
| 2014-04-17 | 674.52 |
| 2014-04-16 | 674.52 |
| 2014-04-15 | 689.32 |
| 2014-04-14 | 674.52 |
| 2014-04-11 | 684.39 |
| 2014-04-10 | 694.26 |
| 2014-04-09 | 689.32 |
| 2014-04-08 | 699.19 |
| 2014-04-07 | 709.06 |
| 2014-04-04 | 713.99 |
| 2014-04-03 | 718.92 |
| 2014-04-02 | 723.86 |
| 2014-04-01 | 738.66 |
| 2014-03-31 | 738.66 |
| 2014-03-28 | 738.66 |
| 2014-03-27 | 723.86 |
| 2014-03-26 | 743.59 |
| 2014-03-25 | 738.66 |
| 2014-03-24 | 753.45 |
| 2014-03-21 | 753.45 |
| 2014-03-20 | 743.59 |
| 2014-03-19 | 753.45 |
| 2014-03-18 | 758.39 |
| 2014-03-17 | 748.52 |
| 2014-03-14 | 748.52 |
| 2014-03-13 | 738.66 |
| 2014-03-12 | 733.72 |
| 2014-03-11 | 733.72 |
| 2014-03-10 | 748.52 |
| 2014-03-07 | 748.52 |
| 2014-03-06 | 743.59 |
| 2014-03-05 | 738.66 |
| 2014-03-04 | 743.59 |
| 2014-03-03 | 733.72 |
| 2014-02-28 | 713.99 |
| 2014-02-27 | 713.99 |
| 2014-02-26 | 728.79 |
| 2014-02-25 | 723.86 |
| 2014-02-24 | 738.66 |
| 2014-02-21 | 733.72 |
| 2014-02-20 | 718.92 |
| 2014-02-19 | 713.99 |
| 2014-02-18 | 713.99 |
| 2014-02-17 | 704.12 |
| 2014-02-14 | 674.52 |
| 2014-02-13 | 684.39 |
| 2014-02-12 | 669.59 |
| 2014-02-11 | 649.86 |
| 2014-02-10 | 639.99 |
| 2014-02-07 | 639.99 |
| 2014-02-06 | 639.99 |
| 2014-02-05 | 630.12 |
| 2014-02-04 | 649.86 |
| 2014-01-30 | 654.79 |
| 2014-01-29 | 649.86 |
| 2014-01-28 | 664.66 |
| 2014-01-27 | 669.59 |
| 2014-01-24 | 679.46 |
| 2014-01-23 | 674.52 |
| 2014-01-22 | 674.52 |
| 2014-01-21 | 669.59 |
| 2014-01-20 | 669.59 |
| 2014-01-17 | 669.59 |
| 2014-01-16 | 674.52 |
| 2014-01-15 | 684.39 |
| 2014-01-14 | 664.66 |
| 2014-01-13 | 674.52 |
| 2014-01-10 | 689.32 |
| 2014-01-09 | 684.39 |
| 2014-01-08 | 689.32 |
| 2014-01-07 | 753.45 |
| 2014-01-06 | 654.79 |
| 2014-01-03 | 679.46 |
| 2014-01-02 | 679.46 |
| 2013-12-31 | 654.79 |
| 2013-12-30 | 654.79 |
| 2013-12-27 | 664.66 |
| 2013-12-24 | 664.66 |
| 2013-12-23 | 664.66 |
| 2013-12-20 | 679.46 |
| 2013-12-19 | 663.18 |
| 2013-12-18 | 672.84 |
| 2013-12-17 | 692.16 |
| 2013-12-16 | 668.01 |
| 2013-12-13 | 663.18 |
| 2013-12-12 | 672.84 |
| 2013-12-11 | 668.01 |
| 2013-12-10 | 672.84 |
| 2013-12-09 | 677.67 |
| 2013-12-06 | 682.50 |
| 2013-12-05 | 682.50 |
| 2013-12-04 | 696.99 |
| 2013-12-03 | 696.99 |
| 2013-12-02 | 687.33 |
| 2013-11-29 | 687.33 |
| 2013-11-28 | 696.99 |
| 2013-11-27 | 696.99 |
| 2013-11-26 | 682.50 |
| 2013-11-25 | 672.84 |
| 2013-11-22 | 692.16 |
| 2013-11-21 | 740.46 |
| 2013-11-20 | 716.31 |
| 2013-11-19 | 754.95 |
| 2013-11-18 | 725.97 |
| 2013-11-15 | 716.31 |
| 2013-11-14 | 696.99 |
| 2013-11-13 | 672.84 |
| 2013-11-12 | 682.50 |
| 2013-11-11 | 682.50 |
| 2013-11-08 | 653.52 |
| 2013-11-07 | 668.01 |
| 2013-11-06 | 706.65 |
| 2013-11-05 | 730.80 |
| 2013-11-04 | 745.29 |
| 2013-11-01 | 745.29 |
| 2013-10-31 | 764.61 |
| 2013-10-30 | 759.78 |
| 2013-10-29 | 750.12 |
| 2013-10-28 | 754.95 |
| 2013-10-25 | 759.78 |
| 2013-10-24 | 754.95 |
| 2013-10-23 | 759.78 |
| 2013-10-22 | 769.44 |
| 2013-10-21 | 783.93 |
| 2013-10-18 | 754.95 |
| 2013-10-17 | 774.27 |
| 2013-10-16 | 783.93 |
| 2013-10-15 | 798.42 |
| 2013-10-11 | 754.95 |
| 2013-10-10 | 740.46 |
| 2013-10-09 | 740.46 |
| 2013-10-08 | 759.78 |
| 2013-10-07 | 769.44 |
| 2013-10-04 | 764.61 |
| 2013-10-03 | 764.61 |
| 2013-10-02 | 774.27 |
| 2013-09-30 | 769.44 |
| 2013-09-27 | 725.97 |
| 2013-09-26 | 725.97 |
| 2013-09-25 | 754.95 |
| 2013-09-24 | 735.63 |
| 2013-09-23 | 696.99 |
| 2013-09-19 | 696.99 |
| 2013-09-18 | 696.99 |
| 2013-09-17 | 696.99 |
| 2013-09-16 | 692.16 |
| 2013-09-13 | 696.99 |
| 2013-09-12 | 687.33 |
| 2013-09-11 | 696.99 |
| 2013-09-10 | 677.67 |
| 2013-09-09 | 687.33 |
| 2013-09-06 | 677.67 |
| 2013-09-05 | 672.84 |
| 2013-09-04 | 668.01 |
| 2013-09-03 | 672.84 |
| 2013-09-02 | 663.18 |
| 2013-08-30 | 648.69 |
| 2013-08-29 | 644.06 |
| 2013-08-28 | 634.82 |
| 2013-08-27 | 644.06 |
| 2013-08-26 | 644.06 |
| 2013-08-23 | 634.82 |
| 2013-08-22 | 639.44 |
| 2013-08-21 | 630.20 |
| 2013-08-20 | 639.44 |
| 2013-08-19 | 639.44 |
| 2013-08-16 | 616.33 |
| 2013-08-15 | 611.71 |
| 2013-08-13 | 620.96 |
| 2013-08-12 | 620.96 |
| 2013-08-09 | 607.09 |
| 2013-08-08 | 588.61 |
| 2013-08-07 | 588.61 |
| 2013-08-06 | 620.96 |
| 2013-08-05 | 616.33 |
| 2013-08-02 | 625.58 |
| 2013-08-01 | 602.47 |
| 2013-07-31 | 593.23 |
| 2013-07-30 | 574.74 |
| 2013-07-29 | 574.74 |
| 2013-07-26 | 593.23 |
| 2013-07-25 | 593.23 |
| 2013-07-24 | 579.36 |
| 2013-07-23 | 579.36 |
| 2013-07-22 | 593.23 |
| 2013-07-19 | 574.74 |
| 2013-07-18 | 570.12 |
| 2013-07-17 | 570.12 |
| 2013-07-16 | 583.98 |
| 2013-07-15 | 588.61 |
| 2013-07-12 | 583.98 |
| 2013-07-11 | 593.23 |
| 2013-07-10 | 583.98 |
| 2013-07-09 | 588.61 |
| 2013-07-08 | 579.36 |
| 2013-07-05 | 579.36 |
| 2013-07-04 | 579.36 |
| 2013-07-03 | 579.36 |
| 2013-07-02 | 579.36 |
| 2013-06-28 | 565.50 |
| 2013-06-27 | 519.28 |
| 2013-06-26 | 500.80 |
| 2013-06-25 | 477.69 |
| 2013-06-24 | 491.55 |
| 2013-06-21 | 500.80 |
| 2013-06-20 | 528.53 |
| 2013-06-19 | 519.28 |
| 2013-06-18 | 519.28 |
| 2013-06-17 | 500.80 |
| 2013-06-14 | 519.28 |
| 2013-06-13 | 486.93 |
| 2013-06-11 | 505.42 |
| 2013-06-10 | 510.04 |
| 2013-06-07 | 496.18 |
| 2013-06-06 | 491.55 |
| 2013-06-05 | 482.31 |
| 2013-06-04 | 482.31 |
| 2013-06-03 | 477.69 |
| 2013-05-31 | 477.69 |
| 2013-05-30 | 477.69 |
| 2013-05-29 | 468.45 |
| 2013-05-28 | 468.45 |
| 2013-05-27 | 473.07 |
| 2013-05-24 | 491.55 |
| 2013-05-23 | 500.80 |
| 2013-05-22 | 500.80 |
| 2013-05-21 | 510.04 |
| 2013-05-20 | 510.04 |
| 2013-05-16 | 519.28 |
| 2013-05-15 | 523.90 |
| 2013-05-14 | 523.90 |
| 2013-05-13 | 523.90 |
| 2013-05-10 | 528.53 |
| 2013-05-09 | 533.15 |
| 2013-05-08 | 533.15 |
| 2013-05-07 | 533.15 |
| 2013-05-06 | 533.15 |
| 2013-05-03 | 533.15 |
| 2013-05-02 | 533.15 |
| 2013-04-30 | 533.15 |
| 2013-04-29 | 528.53 |
| 2013-04-26 | 542.39 |
| 2013-04-25 | 547.01 |
| 2013-04-24 | 542.39 |
| 2013-04-23 | 533.15 |
| 2013-04-22 | 533.15 |
| 2013-04-19 | 523.90 |
| 2013-04-18 | 519.28 |
| 2013-04-17 | 519.28 |
| 2013-04-16 | 519.28 |
| 2013-04-15 | 519.28 |
| 2013-04-12 | 519.28 |
| 2013-04-11 | 519.28 |
| 2013-04-10 | 519.28 |
| 2013-04-09 | 519.28 |
| 2013-04-08 | 547.01 |
| 2013-04-05 | 519.28 |
| 2013-04-03 | 556.26 |
| 2013-04-02 | 556.26 |
| 2013-03-28 | 523.90 |
| 2013-03-27 | 537.77 |
| 2013-03-26 | 547.01 |
| 2013-03-25 | 565.50 |
| 2013-03-22 | 560.88 |
| 2013-03-21 | 570.12 |
| 2013-03-20 | 565.50 |
| 2013-03-19 | 547.01 |
| 2013-03-18 | 547.01 |
| 2013-03-15 | 547.01 |
| 2013-03-14 | 523.90 |
| 2013-03-13 | 542.39 |
| 2013-03-12 | 533.15 |
| 2013-03-11 | 523.90 |
| 2013-03-08 | 523.90 |
| 2013-03-07 | 523.90 |
| 2013-03-06 | 510.04 |
| 2013-03-05 | 510.04 |
| 2013-03-04 | 510.04 |
| 2013-03-01 | 510.04 |
| 2013-02-28 | 510.04 |
| 2013-02-27 | 510.04 |
| 2013-02-26 | 510.04 |
| 2013-02-25 | 510.04 |
| 2013-02-22 | 491.55 |
| 2013-02-21 | 491.55 |
| 2013-02-20 | 514.66 |
| 2013-02-19 | 496.18 |
| 2013-02-18 | 496.18 |
| 2013-02-15 | 500.80 |
| 2013-02-14 | 500.80 |
| 2013-02-08 | 491.55 |
| 2013-02-07 | 500.80 |
| 2013-02-06 | 500.80 |
| 2013-02-05 | 496.18 |
| 2013-02-04 | 496.18 |
| 2013-02-01 | 496.18 |
| 2013-01-31 | 496.18 |
| 2013-01-30 | 496.18 |
| 2013-01-29 | 477.69 |
| 2013-01-28 | 519.28 |
| 2013-01-25 | 519.28 |
| 2013-01-24 | 496.18 |
| 2013-01-23 | 496.18 |
| 2013-01-22 | 496.18 |
| 2013-01-21 | 463.82 |
| 2013-01-18 | 454.58 |
| 2013-01-17 | 445.34 |
| 2013-01-16 | 440.72 |
| 2013-01-15 | 445.34 |
| 2013-01-14 | 449.96 |
| 2013-01-11 | 449.96 |
| 2013-01-10 | 454.58 |
| 2013-01-09 | 454.58 |
| 2013-01-08 | 454.58 |
| 2013-01-07 | 449.96 |
| 2013-01-04 | 449.96 |
| 2013-01-03 | 454.58 |
| 2013-01-02 | 426.85 |
| 2012-12-31 | 417.61 |
| 2012-12-28 | 449.96 |
| 2012-12-27 | 436.10 |
| 2012-12-24 | 426.85 |
| 2012-12-21 | 436.10 |
| 2012-12-20 | 431.47 |
| 2012-12-19 | 431.47 |
| 2012-12-18 | 431.47 |
| 2012-12-17 | 431.47 |
| 2012-12-14 | 417.96 |
| 2012-12-13 | 417.96 |
| 2012-12-12 | 413.46 |
| 2012-12-11 | 413.46 |
| 2012-12-10 | 413.46 |
| 2012-12-07 | 413.46 |
| 2012-12-06 | 417.96 |
| 2012-12-05 | 413.46 |
| 2012-12-04 | 404.45 |
| 2012-12-03 | 404.45 |
| 2012-11-30 | 399.95 |
| 2012-11-29 | 390.94 |
| 2012-11-28 | 381.93 |
| 2012-11-27 | 381.93 |
| 2012-11-26 | 381.93 |
| 2012-11-23 | 377.43 |
| 2012-11-22 | 377.43 |
| 2012-11-21 | 372.92 |
| 2012-11-20 | 372.92 |
| 2012-11-19 | 372.92 |
| 2012-11-16 | 368.42 |
| 2012-11-15 | 386.43 |
| 2012-11-14 | 386.43 |
| 2012-11-13 | 386.43 |
| 2012-11-12 | 386.43 |
| 2012-11-09 | 381.93 |
| 2012-11-08 | 390.94 |
| 2012-11-07 | 390.94 |
| 2012-11-06 | 395.44 |
| 2012-11-05 | 395.44 |
| 2012-11-02 | 395.44 |
| 2012-11-01 | 390.94 |
| 2012-10-31 | 395.44 |
| 2012-10-30 | 395.44 |
| 2012-10-29 | 395.44 |
| 2012-10-26 | 395.44 |
| 2012-10-25 | 399.95 |
| 2012-10-24 | 399.95 |
| 2012-10-22 | 404.45 |
| 2012-10-19 | 404.45 |
| 2012-10-18 | 404.45 |
| 2012-10-17 | 390.94 |
| 2012-10-16 | 395.44 |
| 2012-10-15 | 408.95 |
| 2012-10-12 | 404.45 |
| 2012-10-11 | 399.95 |
| 2012-10-10 | 404.45 |
| 2012-10-09 | 413.46 |
| 2012-10-08 | 408.95 |
| 2012-10-05 | 404.45 |
| 2012-10-04 | 404.45 |
| 2012-10-03 | 404.45 |
| 2012-09-28 | 399.95 |
| 2012-09-27 | 386.43 |
| 2012-09-26 | 395.44 |
| 2012-09-25 | 390.94 |
| 2012-09-24 | 395.44 |
| 2012-09-21 | 404.45 |
| 2012-09-20 | 399.95 |
| 2012-09-19 | 404.45 |
| 2012-09-18 | 404.45 |
| 2012-09-17 | 399.95 |
| 2012-09-14 | 399.95 |
| 2012-09-13 | 404.45 |
| 2012-09-12 | 404.45 |
| 2012-09-11 | 395.44 |
| 2012-09-10 | 395.44 |
| 2012-09-07 | 395.44 |
| 2012-09-06 | 386.43 |
| 2012-09-05 | 399.95 |
| 2012-09-04 | 399.95 |
| 2012-09-03 | 399.95 |
| 2012-08-31 | 399.95 |
| 2012-08-30 | 399.95 |
| 2012-08-29 | 388.69 |
| 2012-08-28 | 388.69 |
| 2012-08-27 | 388.69 |
| 2012-08-24 | 384.32 |
| 2012-08-23 | 384.32 |
| 2012-08-22 | 384.32 |
| 2012-08-21 | 388.69 |
| 2012-08-20 | 388.69 |
| 2012-08-17 | 384.32 |
| 2012-08-16 | 384.32 |
| 2012-08-15 | 388.69 |
| 2012-08-14 | 388.69 |
| 2012-08-13 | 388.69 |
| 2012-08-10 | 379.96 |
| 2012-08-09 | 393.05 |
| 2012-08-08 | 388.69 |
| 2012-08-07 | 388.69 |
| 2012-08-06 | 414.87 |
| 2012-08-03 | 401.78 |
| 2012-08-02 | 401.78 |
| 2012-08-01 | 406.14 |
| 2012-07-31 | 414.87 |
| 2012-07-30 | 410.50 |
| 2012-07-27 | 414.87 |
| 2012-07-26 | 414.87 |
| 2012-07-25 | 414.87 |
| 2012-07-24 | 410.50 |
| 2012-07-23 | 410.50 |
| 2012-07-20 | 414.87 |
| 2012-07-19 | 410.50 |
| 2012-07-18 | 410.50 |
| 2012-07-17 | 401.78 |
| 2012-07-16 | 427.96 |
| 2012-07-13 | 419.23 |
| 2012-07-12 | 423.59 |
| 2012-07-11 | 423.59 |
| 2012-07-10 | 410.50 |
| 2012-07-09 | 423.59 |
| 2012-07-06 | 419.23 |
| 2012-07-05 | 423.59 |
| 2012-07-04 | 419.23 |
| 2012-07-03 | 423.59 |
| 2012-06-29 | 423.59 |
| 2012-06-28 | 414.87 |
| 2012-06-27 | 423.59 |
| 2012-06-26 | 423.59 |
| 2012-06-25 | 423.59 |
| 2012-06-22 | 423.59 |
| 2012-06-21 | 423.59 |
| 2012-06-20 | 423.59 |
| 2012-06-19 | 423.59 |
| 2012-06-18 | 423.59 |
| 2012-06-15 | 414.87 |
| 2012-06-14 | 414.87 |
| 2012-06-13 | 414.87 |
| 2012-06-12 | 414.87 |
| 2012-06-11 | 419.23 |
| 2012-06-08 | 419.23 |
| 2012-06-07 | 410.50 |
| 2012-06-06 | 419.23 |
| 2012-06-05 | 414.87 |
| 2012-06-04 | 401.78 |
| 2012-06-01 | 410.50 |
| 2012-05-31 | 441.05 |
| 2012-05-30 | 441.05 |
| 2012-05-29 | 410.50 |
| 2012-05-28 | 423.59 |
| 2012-05-25 | 423.59 |
| 2012-05-24 | 441.05 |
| 2012-05-23 | 445.41 |
| 2012-05-22 | 445.41 |
| 2012-05-21 | 445.41 |
| 2012-05-18 | 445.41 |
| 2012-05-17 | 436.68 |
| 2012-05-16 | 441.05 |
| 2012-05-15 | 449.77 |
| 2012-05-14 | 445.41 |
| 2012-05-11 | 449.77 |
| 2012-05-10 | 449.77 |
| 2012-05-09 | 445.41 |
| 2012-05-08 | 445.41 |
| 2012-05-07 | 445.41 |
| 2012-05-04 | 449.77 |
| 2012-05-03 | 445.41 |
| 2012-05-02 | 445.41 |
| 2012-04-30 | 445.41 |
| 2012-04-27 | 445.41 |
| 2012-04-26 | 445.41 |
| 2012-04-25 | 445.41 |
| 2012-04-24 | 449.77 |
| 2012-04-23 | 445.41 |
| 2012-04-20 | 445.41 |
| 2012-04-19 | 441.05 |
| 2012-04-18 | 401.78 |
| 2012-04-17 | 414.87 |
| 2012-04-16 | 423.59 |
| 2012-04-13 | 436.68 |
| 2012-04-12 | 436.68 |
| 2012-04-11 | 436.68 |
| 2012-04-10 | 436.68 |
| 2012-04-05 | 436.68 |
| 2012-04-03 | 445.41 |
| 2012-04-02 | 436.68 |
| 2012-03-30 | 445.41 |
| 2012-03-29 | 432.32 |
| 2012-03-28 | 445.41 |
| 2012-03-27 | 436.68 |
| 2012-03-26 | 445.41 |
| 2012-03-23 | 445.41 |
| 2012-03-22 | 445.41 |
| 2012-03-21 | 445.41 |
| 2012-03-20 | 458.50 |
| 2012-03-19 | 436.68 |
| 2012-03-16 | 445.41 |
| 2012-03-15 | 445.41 |
| 2012-03-14 | 467.22 |
| 2012-03-13 | 449.77 |
| 2012-03-12 | 432.32 |
| 2012-03-09 | 427.96 |
| 2012-03-08 | 427.96 |
| 2012-03-07 | 427.96 |
| 2012-03-06 | 427.96 |
| 2012-03-05 | 432.32 |
| 2012-03-02 | 432.32 |
| 2012-03-01 | 427.96 |
| 2012-02-29 | 423.59 |
| 2012-02-28 | 423.59 |
| 2012-02-27 | 423.59 |
| 2012-02-24 | 436.68 |
| 2012-02-23 | 423.59 |
| 2012-02-22 | 427.96 |
| 2012-02-21 | 436.68 |
| 2012-02-20 | 436.68 |
| 2012-02-17 | 423.59 |
| 2012-02-16 | 423.59 |
| 2012-02-15 | 427.96 |
| 2012-02-14 | 432.32 |
| 2012-02-13 | 423.59 |
| 2012-02-10 | 427.96 |
| 2012-02-09 | 423.59 |
| 2012-02-08 | 423.59 |
| 2012-02-07 | 384.32 |
| 2012-02-06 | 384.32 |
| 2012-02-03 | 371.23 |
| 2012-02-02 | 366.87 |
| 2012-02-01 | 340.69 |
| 2012-01-31 | 340.69 |
| 2012-01-30 | 340.69 |
| 2012-01-27 | 336.33 |
| 2012-01-26 | 336.33 |
| 2012-01-20 | 331.96 |
| 2012-01-19 | 323.24 |
| 2012-01-18 | 318.87 |
| 2012-01-17 | 318.87 |
| 2012-01-16 | 310.15 |
| 2012-01-13 | 314.51 |
| 2012-01-12 | 314.51 |
| 2012-01-11 | 323.24 |
| 2012-01-10 | 323.24 |
| 2012-01-09 | 323.24 |
| 2012-01-06 | 336.33 |
| 2012-01-05 | 345.05 |
| 2012-01-04 | 362.51 |
| 2012-01-03 | 362.51 |
| 2011-12-30 | 366.87 |
| 2011-12-29 | 362.51 |
| 2011-12-28 | 349.42 |
| 2011-12-23 | 340.69 |
| 2011-12-22 | 340.69 |
| 2011-12-21 | 345.05 |
| 2011-12-20 | 336.33 |
| 2011-12-19 | 344.80 |
| 2011-12-16 | 344.80 |
| 2011-12-15 | 344.80 |
| 2011-12-14 | 361.74 |
| 2011-12-13 | 349.04 |
| 2011-12-12 | 349.04 |
| 2011-12-09 | 340.56 |
| 2011-12-08 | 340.56 |
| 2011-12-07 | 340.56 |
| 2011-12-06 | 340.56 |
| 2011-12-05 | 336.33 |
| 2011-12-02 | 349.04 |
| 2011-12-01 | 353.27 |
| 2011-11-30 | 344.80 |
| 2011-11-29 | 357.51 |
| 2011-11-28 | 370.22 |
| 2011-11-25 | 378.69 |
| 2011-11-24 | 382.92 |
| 2011-11-23 | 391.40 |
| 2011-11-22 | 408.34 |
| 2011-11-21 | 408.34 |
| 2011-11-18 | 399.87 |
| 2011-11-17 | 399.87 |
| 2011-11-16 | 412.58 |
| 2011-11-15 | 412.58 |
| 2011-11-14 | 429.52 |
| 2011-11-11 | 425.29 |
| 2011-11-10 | 416.81 |
| 2011-11-09 | 433.76 |
| 2011-11-08 | 425.29 |
| 2011-11-07 | 429.52 |
| 2011-11-04 | 421.05 |
| 2011-11-03 | 429.52 |
| 2011-11-02 | 433.76 |
| 2011-11-01 | 429.52 |
| 2011-10-31 | 433.76 |
| 2011-10-28 | 421.05 |
| 2011-10-27 | 438.00 |
| 2011-10-26 | 425.29 |
| 2011-10-25 | 429.52 |
| 2011-10-24 | 429.52 |
| 2011-10-21 | 421.05 |
| 2011-10-20 | 421.05 |
| 2011-10-19 | 408.34 |
| 2011-10-18 | 395.63 |
| 2011-10-17 | 421.05 |
| 2011-10-14 | 421.05 |
| 2011-10-13 | 429.52 |
| 2011-10-12 | 408.34 |
| 2011-10-11 | 399.87 |
| 2011-10-10 | 391.40 |
| 2011-10-07 | 387.16 |
| 2011-10-06 | 378.69 |
| 2011-10-04 | 387.16 |
| 2011-10-03 | 391.40 |
| 2011-09-30 | 408.34 |
| 2011-09-28 | 404.11 |
| 2011-09-27 | 425.29 |
| 2011-09-26 | 412.58 |
| 2011-09-23 | 433.76 |
| 2011-09-22 | 433.76 |
| 2011-09-21 | 442.23 |
| 2011-09-20 | 446.47 |
| 2011-09-19 | 459.18 |
| 2011-09-16 | 476.12 |
| 2011-09-15 | 476.12 |
| 2011-09-14 | 467.65 |
| 2011-09-12 | 476.12 |
| 2011-09-09 | 493.07 |
| 2011-09-08 | 484.59 |
| 2011-09-07 | 493.07 |
| 2011-09-06 | 480.36 |
| 2011-09-05 | 463.41 |
| 2011-09-02 | 467.65 |
| 2011-09-01 | 476.12 |
| 2011-08-31 | 476.12 |
| 2011-08-30 | 476.12 |
| 2011-08-29 | 472.09 |
| 2011-08-26 | 451.95 |
| 2011-08-25 | 472.09 |
| 2011-08-24 | 451.95 |
| 2011-08-23 | 472.09 |
| 2011-08-22 | 447.92 |
| 2011-08-19 | 451.95 |
| 2011-08-18 | 460.01 |
| 2011-08-17 | 464.03 |
| 2011-08-16 | 447.92 |
| 2011-08-15 | 435.83 |
| 2011-08-12 | 443.89 |
| 2011-08-11 | 427.78 |
| 2011-08-10 | 423.75 |
| 2011-08-09 | 395.54 |
| 2011-08-08 | 419.72 |
| 2011-08-05 | 464.03 |
| 2011-08-04 | 496.26 |
| 2011-08-03 | 496.26 |
| 2011-08-02 | 500.29 |
| 2011-08-01 | 504.32 |
| 2011-07-29 | 508.35 |
| 2011-07-28 | 508.35 |
| 2011-07-27 | 508.35 |
| 2011-07-26 | 516.41 |
| 2011-07-25 | 512.38 |
| 2011-07-22 | 512.38 |
| 2011-07-21 | 516.41 |
| 2011-07-20 | 512.38 |
| 2011-07-19 | 516.41 |
| 2011-07-18 | 516.41 |
| 2011-07-15 | 512.38 |
| 2011-07-14 | 520.44 |
| 2011-07-13 | 508.35 |
| 2011-07-12 | 500.29 |
| 2011-07-11 | 512.38 |
| 2011-07-08 | 516.41 |
| 2011-07-07 | 512.38 |
| 2011-07-06 | 516.41 |
| 2011-07-05 | 512.38 |
| 2011-07-04 | 504.32 |
| 2011-06-30 | 564.75 |
| 2011-06-29 | 560.73 |
| 2011-06-28 | 576.84 |
| 2011-06-27 | 572.81 |
| 2011-06-24 | 556.70 |
| 2011-06-23 | 552.67 |
| 2011-06-22 | 556.70 |
| 2011-06-21 | 556.70 |
| 2011-06-20 | 556.70 |
| 2011-06-17 | 548.64 |
| 2011-06-16 | 556.70 |
| 2011-06-15 | 564.75 |
| 2011-06-14 | 556.70 |
| 2011-06-13 | 560.73 |
| 2011-06-10 | 564.75 |
| 2011-06-09 | 560.73 |
| 2011-06-08 | 560.73 |
| 2011-06-07 | 560.73 |
| 2011-06-03 | 576.84 |
| 2011-06-02 | 564.75 |
| 2011-06-01 | 576.84 |
| 2011-05-31 | 572.81 |
| 2011-05-30 | 564.75 |
| 2011-05-27 | 556.70 |
| 2011-05-26 | 560.73 |
| 2011-05-25 | 560.73 |
| 2011-05-24 | 568.78 |
| 2011-05-23 | 576.84 |
| 2011-05-20 | 580.87 |
| 2011-05-19 | 592.96 |
| 2011-05-18 | 592.96 |
| 2011-05-17 | 584.90 |
| 2011-05-16 | 592.96 |
| 2011-05-13 | 580.87 |
| 2011-05-12 | 580.87 |
| 2011-05-11 | 580.87 |
| 2011-05-09 | 576.84 |
| 2011-05-06 | 576.84 |
| 2011-05-05 | 576.84 |
| 2011-05-04 | 588.93 |
| 2011-05-03 | 584.90 |
| 2011-04-29 | 584.90 |
| 2011-04-28 | 588.93 |
| 2011-04-27 | 588.93 |
| 2011-04-26 | 588.93 |
| 2011-04-21 | 588.93 |
| 2011-04-20 | 592.96 |
| 2011-04-19 | 605.04 |
| 2011-04-18 | 601.01 |
| 2011-04-15 | 609.07 |
| 2011-04-14 | 609.07 |
| 2011-04-13 | 609.07 |
| 2011-04-12 | 601.01 |
| 2011-04-11 | 613.10 |
| 2011-04-08 | 601.01 |
| 2011-04-07 | 601.01 |
| 2011-04-06 | 576.84 |
| 2011-04-04 | 552.67 |
| 2011-04-01 | 548.64 |
| 2011-03-31 | 548.64 |
| 2011-03-30 | 548.64 |
| 2011-03-29 | 544.61 |
| 2011-03-28 | 552.67 |
| 2011-03-25 | 544.61 |
| 2011-03-24 | 544.61 |
| 2011-03-23 | 536.55 |
| 2011-03-22 | 532.52 |
| 2011-03-21 | 540.58 |
| 2011-03-18 | 528.50 |
| 2011-03-17 | 520.44 |
| 2011-03-16 | 528.50 |
| 2011-03-15 | 524.47 |
| 2011-03-14 | 532.52 |
| 2011-03-11 | 532.52 |
| 2011-03-10 | 536.55 |
| 2011-03-09 | 544.61 |
| 2011-03-08 | 548.64 |
| 2011-03-07 | 548.64 |
| 2011-03-04 | 544.61 |
| 2011-03-03 | 536.55 |
| 2011-03-02 | 536.55 |
| 2011-03-01 | 540.58 |
| 2011-02-28 | 536.55 |
| 2011-02-25 | 500.29 |
| 2011-02-24 | 496.26 |
| 2011-02-23 | 524.47 |
| 2011-02-22 | 532.52 |
| 2011-02-21 | 548.64 |
| 2011-02-18 | 552.67 |
| 2011-02-17 | 548.64 |
| 2011-02-16 | 532.52 |
| 2011-02-15 | 524.47 |
| 2011-02-14 | 540.58 |
| 2011-02-11 | 528.50 |
| 2011-02-10 | 520.44 |
| 2011-02-09 | 548.64 |
| 2011-02-08 | 552.67 |
| 2011-02-07 | 564.75 |
| 2011-02-02 | 568.78 |
| 2011-02-01 | 552.67 |
| 2011-01-31 | 544.61 |
| 2011-01-28 | 548.64 |
| 2011-01-27 | 548.64 |
| 2011-01-26 | 540.58 |
| 2011-01-25 | 548.64 |
| 2011-01-24 | 548.64 |
| 2011-01-21 | 564.75 |
| 2011-01-20 | 572.81 |
| 2011-01-19 | 580.87 |
| 2011-01-18 | 572.81 |
| 2011-01-17 | 580.87 |
| 2011-01-14 | 584.90 |
| 2011-01-13 | 588.93 |
| 2011-01-12 | 592.96 |
| 2011-01-11 | 592.96 |
| 2011-01-10 | 596.99 |
| 2011-01-07 | 596.99 |
| 2011-01-06 | 601.01 |
| 2011-01-05 | 609.07 |
| 2011-01-04 | 592.96 |
| 2011-01-03 | 596.99 |
| 2010-12-31 | 592.96 |
| 2010-12-30 | 584.90 |
| 2010-12-29 | 584.90 |
| 2010-12-28 | 572.81 |
| 2010-12-24 | 596.99 |
| 2010-12-23 | 609.07 |
| 2010-12-22 | 601.01 |
| 2010-12-21 | 605.04 |
| 2010-12-20 | 605.04 |
| 2010-12-17 | 616.93 |
| 2010-12-16 | 601.08 |
| 2010-12-15 | 601.08 |
| 2010-12-14 | 620.89 |
| 2010-12-13 | 632.77 |
| 2010-12-10 | 632.77 |
| 2010-12-09 | 624.85 |
| 2010-12-08 | 616.93 |
| 2010-12-07 | 569.39 |
| 2010-12-06 | 553.55 |
| 2010-12-03 | 581.28 |
| 2010-12-02 | 597.12 |
| 2010-12-01 | 605.04 |
| 2010-11-30 | 593.16 |
| 2010-11-29 | 668.42 |
| 2010-11-26 | 620.89 |
| 2010-11-25 | 557.51 |
| 2010-11-24 | 537.71 |
| 2010-11-23 | 553.55 |
| 2010-11-22 | 573.36 |
| 2010-11-19 | 565.43 |
| 2010-11-18 | 545.63 |
| 2010-11-17 | 525.82 |
| 2010-11-16 | 533.75 |
| 2010-11-15 | 545.63 |
| 2010-11-12 | 553.55 |
| 2010-11-11 | 561.47 |
| 2010-11-10 | 573.36 |
| 2010-11-09 | 581.28 |
| 2010-11-08 | 557.51 |
| 2010-11-05 | 557.51 |
| 2010-11-04 | 565.43 |
| 2010-11-03 | 541.67 |
| 2010-11-02 | 537.71 |
| 2010-11-01 | 545.63 |
| 2010-10-29 | 545.63 |
| 2010-10-28 | 549.59 |
| 2010-10-27 | 557.51 |
| 2010-10-26 | 529.79 |
| 2010-10-25 | 533.75 |
| 2010-10-22 | 529.79 |
| 2010-10-21 | 533.75 |
| 2010-10-20 | 541.67 |
| 2010-10-19 | 549.59 |
| 2010-10-18 | 549.59 |
| 2010-10-15 | 553.55 |
| 2010-10-14 | 557.51 |
| 2010-10-13 | 545.63 |
| 2010-10-12 | 545.63 |
| 2010-10-11 | 557.51 |
| 2010-10-08 | 569.39 |
| 2010-10-07 | 565.43 |
| 2010-10-06 | 561.47 |
| 2010-10-05 | 557.51 |
| 2010-10-04 | 561.47 |
| 2010-09-30 | 573.36 |
| 2010-09-29 | 589.20 |
| 2010-09-28 | 553.55 |
| 2010-09-27 | 553.55 |
| 2010-09-24 | 569.39 |
| 2010-09-22 | 565.43 |
| 2010-09-21 | 581.28 |
| 2010-09-20 | 569.39 |
| 2010-09-17 | 565.43 |
| 2010-09-16 | 557.51 |
| 2010-09-15 | 557.51 |
| 2010-09-14 | 569.39 |
| 2010-09-13 | 553.55 |
| 2010-09-10 | 529.79 |
| 2010-09-09 | 561.47 |
| 2010-09-08 | 589.20 |
| 2010-09-07 | 585.24 |
| 2010-09-06 | 541.67 |
| 2010-09-03 | 509.98 |
| 2010-09-02 | 466.41 |
| 2010-09-01 | 458.49 |
| 2010-08-31 | 446.61 |
| 2010-08-30 | 454.53 |
| 2010-08-27 | 434.72 |
| 2010-08-26 | 446.61 |
| 2010-08-25 | 462.45 |
| 2010-08-24 | 466.41 |
| 2010-08-23 | 442.65 |
| 2010-08-20 | 462.45 |
| 2010-08-19 | 490.18 |
| 2010-08-18 | 490.18 |
| 2010-08-17 | 505.31 |
| 2010-08-16 | 482.61 |
| 2010-08-13 | 448.56 |
| 2010-08-12 | 425.86 |
| 2010-08-11 | 422.08 |
| 2010-08-10 | 410.73 |
| 2010-08-09 | 410.73 |
| 2010-08-06 | 418.30 |
| 2010-08-05 | 410.73 |
| 2010-08-04 | 414.51 |
| 2010-08-03 | 406.95 |
| 2010-08-02 | 422.08 |
| 2010-07-30 | 406.95 |
| 2010-07-29 | 406.95 |
| 2010-07-28 | 410.73 |
| 2010-07-27 | 391.81 |
| 2010-07-26 | 403.16 |
| 2010-07-23 | 425.86 |
| 2010-07-22 | 391.81 |
| 2010-07-21 | 380.46 |
| 2010-07-20 | 365.33 |
| 2010-07-19 | 342.63 |
| 2010-07-16 | 312.37 |
| 2010-07-15 | 301.02 |
| 2010-07-14 | 304.80 |
| 2010-07-13 | 304.80 |
| 2010-07-12 | 304.80 |
| 2010-07-09 | 308.58 |
| 2010-07-08 | 308.58 |
| 2010-07-07 | 304.80 |
| 2010-07-06 | 282.10 |
| 2010-07-05 | 282.10 |
| 2010-07-02 | 285.88 |
| 2010-06-30 | 289.67 |
| 2010-06-29 | 282.10 |
| 2010-06-28 | 285.88 |
| 2010-06-25 | 297.23 |
| 2010-06-24 | 293.45 |
| 2010-06-23 | 293.45 |
| 2010-06-22 | 297.23 |
| 2010-06-21 | 293.45 |
| 2010-06-18 | 285.88 |
| 2010-06-17 | 289.67 |
| 2010-06-15 | 285.88 |
| 2010-06-14 | 289.67 |
| 2010-06-11 | 289.67 |
| 2010-06-10 | 282.10 |
| 2010-06-09 | 282.10 |
| 2010-06-08 | 278.32 |
| 2010-06-07 | 289.67 |
| 2010-06-04 | 289.67 |
| 2010-06-03 | 297.23 |
| 2010-06-02 | 301.02 |
| 2010-06-01 | 285.88 |
| 2010-05-31 | 301.02 |
| 2010-05-28 | 304.80 |
| 2010-05-27 | 297.23 |
| 2010-05-26 | 304.80 |
| 2010-05-25 | 297.23 |
| 2010-05-24 | 297.23 |
| 2010-05-20 | 293.45 |
| 2010-05-19 | 304.80 |
| 2010-05-18 | 312.37 |
| 2010-05-17 | 308.58 |
| 2010-05-14 | 304.80 |
| 2010-05-13 | 316.15 |
| 2010-05-12 | 308.58 |
| 2010-05-11 | 308.58 |
| 2010-05-10 | 304.80 |
| 2010-05-07 | 297.23 |
| 2010-05-06 | 297.23 |
| 2010-05-05 | 312.37 |
| 2010-05-04 | 316.15 |
| 2010-05-03 | 312.37 |
| 2010-04-30 | 316.15 |
| 2010-04-29 | 312.37 |
| 2010-04-28 | 316.15 |
| 2010-04-27 | 335.07 |
| 2010-04-26 | 312.37 |
| 2010-04-23 | 323.72 |
| 2010-04-22 | 316.15 |
| 2010-04-21 | 323.72 |
| 2010-04-20 | 323.72 |
| 2010-04-19 | 323.72 |
| 2010-04-16 | 316.15 |
| 2010-04-15 | 323.72 |
| 2010-04-14 | 319.93 |
| 2010-04-13 | 316.15 |
| 2010-04-12 | 327.50 |
| 2010-04-09 | 327.50 |
| 2010-04-08 | 316.15 |
| 2010-04-07 | 308.58 |
| 2010-04-01 | 301.02 |
| 2010-03-31 | 301.02 |
| 2010-03-30 | 301.02 |
| 2010-03-29 | 301.02 |
| 2010-03-26 | 301.02 |
| 2010-03-25 | 301.02 |
| 2010-03-24 | 312.37 |
| 2010-03-23 | 301.02 |
| 2010-03-22 | 301.02 |
| 2010-03-19 | 312.37 |
| 2010-03-18 | 304.80 |
| 2010-03-17 | 297.23 |
| 2010-03-16 | 301.02 |
| 2010-03-15 | 301.02 |
| 2010-03-12 | 308.58 |
| 2010-03-11 | 304.80 |
| 2010-03-10 | 297.23 |
| 2010-03-09 | 301.02 |
| 2010-03-08 | 301.02 |
| 2010-03-05 | 301.02 |
| 2010-03-04 | 301.02 |
| 2010-03-03 | 293.45 |
| 2010-03-02 | 285.88 |
| 2010-03-01 | 285.88 |
| 2010-02-26 | 282.10 |
| 2010-02-25 | 278.32 |
| 2010-02-24 | 282.10 |
| 2010-02-23 | 282.10 |
| 2010-02-22 | 278.32 |
| 2010-02-19 | 270.75 |
| 2010-02-18 | 278.32 |
| 2010-02-17 | 282.10 |
| 2010-02-12 | 282.10 |
| 2010-02-11 | 274.54 |
| 2010-02-10 | 274.54 |
| 2010-02-09 | 270.75 |
| 2010-02-08 | 289.67 |
| 2010-02-05 | 289.67 |
| 2010-02-04 | 289.67 |
| 2010-02-03 | 289.67 |
| 2010-02-02 | 289.67 |
| 2010-02-01 | 282.10 |
| 2010-01-29 | 278.32 |
| 2010-01-28 | 278.32 |
| 2010-01-27 | 270.75 |
| 2010-01-26 | 285.88 |
| 2010-01-25 | 301.02 |
| 2010-01-22 | 308.58 |
| 2010-01-21 | 312.37 |
| 2010-01-20 | 323.72 |
| 2010-01-19 | 316.15 |
| 2010-01-18 | 327.50 |
| 2010-01-15 | 323.72 |
| 2010-01-14 | 297.23 |
| 2010-01-13 | 285.88 |
| 2010-01-12 | 289.67 |
| 2010-01-11 | 263.19 |
| 2010-01-08 | 251.84 |
| 2010-01-07 | 251.84 |
| 2010-01-06 | 253.35 |
| 2010-01-05 | 249.63 |
| 2010-01-04 | 245.91 |
| 2009-12-31 | 249.63 |
| 2009-12-30 | 245.91 |
| 2009-12-29 | 245.91 |
| 2009-12-28 | 234.75 |
| 2009-12-24 | 234.75 |
| 2009-12-23 | 234.75 |
| 2009-12-22 | 238.47 |
| 2009-12-21 | 231.03 |
| 2009-12-18 | 227.31 |
| 2009-12-17 | 238.47 |
| 2009-12-16 | 242.19 |
| 2009-12-15 | 245.91 |
| 2009-12-14 | 249.63 |
| 2009-12-11 | 253.35 |
| 2009-12-10 | 253.35 |
| 2009-12-09 | 264.51 |
| 2009-12-08 | 275.67 |
| 2009-12-07 | 271.95 |
| 2009-12-04 | 249.63 |
| 2009-12-03 | 242.19 |
| 2009-12-02 | 242.19 |
| 2009-12-01 | 249.63 |
| 2009-11-30 | 245.91 |
| 2009-11-27 | 231.03 |
| 2009-11-26 | 227.31 |
| 2009-11-25 | 231.03 |
| 2009-11-24 | 227.31 |
| 2009-11-23 | 231.03 |
| 2009-11-20 | 234.75 |
| 2009-11-19 | 234.75 |
| 2009-11-18 | 234.75 |
| 2009-11-17 | 234.75 |
| 2009-11-16 | 249.63 |
| 2009-11-13 | 264.51 |
| 2009-11-12 | 264.51 |
| 2009-11-11 | 271.95 |
| 2009-11-10 | 286.82 |
| 2009-11-09 | 279.39 |
| 2009-11-06 | 290.54 |
| 2009-11-05 | 290.54 |
| 2009-11-04 | 260.79 |
| 2009-11-03 | 238.47 |
| 2009-11-02 | 242.19 |
| 2009-10-30 | 242.19 |
| 2009-10-29 | 227.31 |
| 2009-10-28 | 234.75 |
| 2009-10-27 | 231.03 |
| 2009-10-23 | 223.59 |
| 2009-10-22 | 219.87 |
| 2009-10-21 | 227.31 |
| 2009-10-20 | 227.31 |
| 2009-10-19 | 223.59 |
| 2009-10-16 | 212.44 |
| 2009-10-15 | 208.72 |
| 2009-10-14 | 212.44 |
| 2009-10-13 | 208.72 |
| 2009-10-12 | 208.72 |
| 2009-10-09 | 201.28 |
| 2009-10-08 | 201.28 |
| 2009-10-07 | 201.28 |
| 2009-10-06 | 197.56 |
| 2009-10-05 | 193.84 |
| 2009-10-02 | 190.12 |
| 2009-09-30 | 197.56 |
| 2009-09-29 | 197.56 |
| 2009-09-28 | 197.56 |
| 2009-09-25 | 197.56 |
| 2009-09-24 | 193.84 |
| 2009-09-23 | 190.12 |
| 2009-09-22 | 197.56 |
| 2009-09-21 | 197.56 |
| 2009-09-18 | 186.40 |
| 2009-09-17 | 193.84 |
| 2009-09-16 | 212.44 |
| 2009-09-15 | 197.56 |
| 2009-09-14 | 190.12 |
| 2009-09-11 | 197.56 |
| 2009-09-10 | 186.40 |
| 2009-09-09 | 190.12 |
| 2009-09-08 | 182.68 |
| 2009-09-07 | 186.40 |
| 2009-09-04 | 190.12 |
| 2009-09-03 | 197.56 |
| 2009-09-02 | 197.56 |
| 2009-09-01 | 197.56 |
| 2009-08-31 | 205.00 |
| 2009-08-28 | 205.00 |
| 2009-08-27 | 205.00 |
| 2009-08-26 | 208.72 |
| 2009-08-25 | 212.44 |
| 2009-08-24 | 216.15 |
| 2009-08-21 | 190.12 |
| 2009-08-20 | 190.12 |
| 2009-08-19 | 188.26 |
| 2009-08-18 | 202.67 |
| 2009-08-17 | 202.67 |
| 2009-08-14 | 202.67 |
| 2009-08-13 | 206.27 |
| 2009-08-12 | 202.67 |
| 2009-08-11 | 206.27 |
| 2009-08-10 | 199.07 |
| 2009-08-07 | 199.07 |
| 2009-08-06 | 206.27 |
| 2009-08-05 | 202.67 |
| 2009-08-04 | 202.67 |
| 2009-08-03 | 206.27 |
| 2009-07-31 | 206.27 |
| 2009-07-30 | 202.67 |
| 2009-07-29 | 202.67 |
| 2009-07-28 | 191.86 |
| 2009-07-27 | 195.47 |
| 2009-07-24 | 195.47 |
| 2009-07-23 | 199.07 |
| 2009-07-22 | 199.07 |
| 2009-07-21 | 202.67 |
| 2009-07-20 | 195.47 |
| 2009-07-17 | 199.07 |
| 2009-07-16 | 202.67 |
| 2009-07-15 | 213.48 |
| 2009-07-14 | 206.27 |
| 2009-07-13 | 170.24 |
| 2009-07-10 | 166.64 |
| 2009-07-09 | 166.64 |
| 2009-07-08 | 159.43 |
| 2009-07-07 | 166.64 |
| 2009-07-06 | 166.64 |
| 2009-07-03 | 170.24 |
| 2009-07-02 | 170.24 |
| 2009-06-30 | 170.24 |
| 2009-06-29 | 170.24 |
| 2009-06-26 | 170.24 |
| 2009-06-25 | 166.64 |
| 2009-06-24 | 166.64 |
| 2009-06-23 | 145.02 |
| 2009-06-22 | 145.02 |
| 2009-06-19 | 152.23 |
| 2009-06-18 | 145.02 |
| 2009-06-17 | 145.02 |
| 2009-06-16 | 148.62 |
| 2009-06-15 | 148.62 |
| 2009-06-12 | 148.62 |
| 2009-06-11 | 155.83 |
| 2009-06-10 | 163.04 |
| 2009-06-09 | 163.04 |
| 2009-06-08 | 166.64 |
| 2009-06-05 | 170.24 |
| 2009-06-04 | 170.24 |
| 2009-06-03 | 170.24 |
| 2009-06-02 | 163.04 |
| 2009-06-01 | 170.24 |
| 2009-05-29 | 163.04 |
| 2009-05-27 | 170.24 |
| 2009-05-26 | 170.24 |
| 2009-05-25 | 170.24 |
| 2009-05-22 | 181.05 |
| 2009-05-21 | 181.05 |
| 2009-05-20 | 181.05 |
| 2009-05-19 | 181.05 |
| 2009-05-18 | 181.05 |
| 2009-05-15 | 184.66 |
| 2009-05-14 | 184.66 |
| 2009-05-13 | 155.83 |
| 2009-05-12 | 152.23 |
| 2009-05-11 | 145.02 |
| 2009-05-08 | 145.02 |
| 2009-05-07 | 148.62 |
| 2009-05-06 | 145.02 |
| 2009-05-05 | 145.02 |
| 2009-05-04 | 141.42 |
| 2009-04-30 | 141.42 |
| 2009-04-29 | 134.21 |
| 2009-04-28 | 134.21 |
| 2009-04-27 | 134.21 |
| 2009-04-24 | 134.21 |
| 2009-04-23 | 134.21 |
| 2009-04-22 | 137.81 |
| 2009-04-21 | 137.81 |
| 2009-04-20 | 137.81 |
| 2009-04-17 | 134.21 |
| 2009-04-16 | 127.00 |
| 2009-04-15 | 127.00 |
| 2009-04-14 | 127.00 |
| 2009-04-09 | 123.40 |
| 2009-04-08 | 123.40 |
| 2009-04-07 | 123.40 |
| 2009-04-06 | 123.40 |
| 2009-04-03 | 123.40 |
| 2009-04-02 | 116.19 |
| 2009-04-01 | 112.59 |
| 2009-03-31 | 112.59 |
| 2009-03-30 | 112.59 |
| 2009-03-27 | 112.59 |
| 2009-03-26 | 112.59 |
| 2009-03-25 | 112.59 |
| 2009-03-24 | 116.19 |
| 2009-03-23 | 116.19 |
| 2009-03-20 | 116.19 |
| 2009-03-19 | 116.19 |
| 2009-03-18 | 116.19 |
| 2009-03-17 | 116.19 |
| 2009-03-16 | 116.19 |
| 2009-03-13 | 105.38 |
| 2009-03-12 | 105.38 |
| 2009-03-11 | 108.99 |
| 2009-03-10 | 116.19 |
| 2009-03-09 | 112.59 |
| 2009-03-06 | 116.19 |
| 2009-03-05 | 112.59 |
| 2009-03-04 | 112.59 |
| 2009-03-03 | 116.19 |
| 2009-03-02 | 116.19 |
| 2009-02-27 | 116.19 |
| 2009-02-26 | 116.19 |
| 2009-02-25 | 108.99 |
| 2009-02-24 | 105.38 |
| 2009-02-23 | 105.38 |
| 2009-02-20 | 101.78 |
| 2009-02-19 | 101.78 |
| 2009-02-18 | 101.78 |
| 2009-02-17 | 101.78 |
| 2009-02-16 | 101.78 |
| 2009-02-13 | 116.19 |
| 2009-02-12 | 108.99 |
| 2009-02-11 | 101.78 |
| 2009-02-10 | 94.57 |
| 2009-02-09 | 87.37 |
| 2009-02-06 | 87.37 |
| 2009-02-05 | 94.57 |
| 2009-02-04 | 94.57 |
| 2009-02-03 | 94.57 |
| 2009-02-02 | 94.57 |
| 2009-01-30 | 94.57 |
| 2009-01-29 | 94.57 |
| 2009-01-23 | 87.37 |
| 2009-01-22 | 80.16 |
| 2009-01-21 | 76.56 |
| 2009-01-20 | 74.76 |
| 2009-01-19 | 78.36 |
| 2009-01-16 | 78.36 |
| 2009-01-15 | 76.56 |
| 2009-01-14 | 72.96 |
| 2009-01-13 | 76.56 |
| 2009-01-12 | 69.35 |
| 2009-01-09 | 80.16 |
| 2009-01-08 | 80.16 |
| 2009-01-07 | 81.96 |
| 2009-01-06 | 74.96 |
| 2009-01-05 | 74.96 |
| 2009-01-02 | 81.96 |
| 2008-12-31 | 74.96 |
| 2008-12-30 | 74.96 |
| 2008-12-29 | 73.21 |
| 2008-12-24 | 71.47 |
| 2008-12-23 | 69.72 |
| 2008-12-22 | 78.46 |
| 2008-12-19 | 78.46 |
| 2008-12-18 | 78.46 |
| 2008-12-17 | 78.46 |
| 2008-12-16 | 78.46 |
| 2008-12-15 | 78.46 |
| 2008-12-12 | 78.46 |
| 2008-12-11 | 78.46 |
| 2008-12-10 | 81.96 |
| 2008-12-09 | 85.46 |
| 2008-12-08 | 85.46 |
| 2008-12-05 | 88.96 |
| 2008-12-04 | 74.96 |
| 2008-12-03 | 74.96 |
| 2008-12-02 | 73.21 |
| 2008-12-01 | 73.21 |
| 2008-11-28 | 67.97 |
| 2008-11-27 | 73.21 |
| 2008-11-26 | 67.97 |
| 2008-11-25 | 73.21 |
| 2008-11-24 | 74.96 |
| 2008-11-21 | 92.46 |
| 2008-11-20 | 92.46 |
| 2008-11-19 | 109.96 |
| 2008-11-18 | 109.96 |
| 2008-11-17 | 120.46 |
| 2008-11-14 | 120.46 |
| 2008-11-13 | 120.46 |
| 2008-11-12 | 120.46 |
| 2008-11-11 | 120.46 |
| 2008-11-10 | 120.46 |
| 2008-11-07 | 137.95 |
| 2008-11-06 | 130.95 |
| 2008-11-05 | 130.95 |
| 2008-11-04 | 144.95 |
| 2008-11-03 | 144.95 |
| 2008-10-31 | 144.95 |
| 2008-10-30 | 137.95 |
| 2008-10-29 | 127.45 |
| 2008-10-28 | 116.96 |
| 2008-10-27 | 106.46 |
| 2008-10-24 | 148.45 |
| 2008-10-23 | 144.95 |
| 2008-10-22 | 134.45 |
| 2008-10-21 | 148.45 |
| 2008-10-20 | 148.45 |
| 2008-10-17 | 151.95 |
| 2008-10-16 | 151.95 |
| 2008-10-15 | 151.95 |
| 2008-10-14 | 155.45 |
| 2008-10-13 | 148.45 |
| 2008-10-10 | 144.95 |
| 2008-10-09 | 151.95 |
| 2008-10-08 | 162.45 |
| 2008-10-06 | 172.94 |
| 2008-10-03 | 172.94 |
| 2008-10-02 | 172.94 |
| 2008-09-30 | 172.94 |
| 2008-09-29 | 172.94 |
| 2008-09-26 | 172.94 |
| 2008-09-25 | 172.94 |
| 2008-09-24 | 172.94 |
| 2008-09-23 | 172.94 |
| 2008-09-22 | 186.94 |
| 2008-09-19 | 179.94 |
| 2008-09-18 | 172.94 |
| 2008-09-17 | 172.94 |
| 2008-09-16 | 172.94 |
| 2008-09-12 | 172.94 |
| 2008-09-11 | 172.94 |
| 2008-09-10 | 172.94 |
| 2008-09-09 | 172.94 |
| 2008-09-08 | 172.94 |
| 2008-09-05 | 172.94 |
| 2008-09-04 | 172.94 |
| 2008-09-03 | 172.94 |
| 2008-09-02 | 172.94 |
| 2008-09-01 | 172.94 |
| 2008-08-29 | 172.94 |
| 2008-08-28 | 172.94 |
| 2008-08-27 | 172.94 |
| 2008-08-26 | 172.94 |
| 2008-08-25 | 172.94 |
| 2008-08-21 | 172.94 |
| 2008-08-20 | 172.94 |
| 2008-08-19 | 172.94 |
| 2008-08-18 | 172.94 |
| 2008-08-15 | 172.94 |
| 2008-08-14 | 172.94 |
| 2008-08-13 | 172.94 |
| 2008-08-12 | 172.94 |
| 2008-08-11 | 172.94 |
| 2008-08-08 | 172.94 |
| 2008-08-07 | 200.24 |
| 2008-08-05 | 200.24 |
| 2008-08-04 | 200.24 |
| 2008-08-01 | 200.24 |
| 2008-07-31 | 200.24 |
| 2008-07-30 | 196.83 |
| 2008-07-29 | 196.83 |
| 2008-07-28 | 207.06 |
| 2008-07-25 | 207.06 |
| 2008-07-24 | 207.06 |
| 2008-07-23 | 190.00 |
| 2008-07-22 | 190.00 |
| 2008-07-21 | 190.00 |
| 2008-07-18 | 190.00 |
| 2008-07-17 | 190.00 |
| 2008-07-16 | 190.00 |
| 2008-07-15 | 196.83 |
| 2008-07-14 | 196.83 |
| 2008-07-11 | 196.83 |
| 2008-07-10 | 200.24 |
| 2008-07-09 | 200.24 |
| 2008-07-08 | 200.24 |
| 2008-07-07 | 183.18 |
| 2008-07-04 | 190.00 |
| 2008-07-03 | 190.00 |
| 2008-07-02 | 200.24 |
| 2008-06-30 | 186.59 |
| 2008-06-27 | 186.59 |
| 2008-06-26 | 196.83 |
| 2008-06-25 | 196.83 |
| 2008-06-24 | 196.83 |
| 2008-06-23 | 196.83 |
| 2008-06-20 | 200.24 |
| 2008-06-19 | 196.83 |
| 2008-06-18 | 196.83 |
| 2008-06-17 | 220.71 |
| 2008-06-16 | 224.12 |
| 2008-06-13 | 213.89 |
| 2008-06-12 | 213.89 |
| 2008-06-11 | 213.89 |
| 2008-06-10 | 213.89 |
| 2008-06-06 | 220.71 |
| 2008-06-05 | 234.36 |
| 2008-06-04 | 230.95 |
| 2008-06-03 | 237.77 |
| 2008-06-02 | 230.95 |
| 2008-05-30 | 230.95 |
| 2008-05-29 | 237.77 |
| 2008-05-28 | 217.30 |
| 2008-05-27 | 213.89 |
| 2008-05-26 | 227.53 |
| 2008-05-23 | 227.53 |
| 2008-05-22 | 227.53 |
| 2008-05-21 | 227.53 |
| 2008-05-20 | 227.53 |
| 2008-05-19 | 227.53 |
| 2008-05-16 | 227.53 |
| 2008-05-15 | 227.53 |
| 2008-05-14 | 227.53 |
| 2008-05-13 | 224.12 |
| 2008-05-09 | 227.53 |
| 2008-05-08 | 227.53 |
| 2008-05-07 | 217.30 |
| 2008-05-06 | 213.89 |
| 2008-05-05 | 217.30 |
| 2008-05-02 | 224.12 |
| 2008-04-30 | 224.12 |
| 2008-04-29 | 224.12 |
| 2008-04-28 | 224.12 |
| 2008-04-25 | 227.53 |
| 2008-04-24 | 220.71 |
| 2008-04-23 | 207.06 |
| 2008-04-22 | 230.95 |
| 2008-04-21 | 230.95 |
| 2008-04-18 | 230.95 |
| 2008-04-17 | 224.12 |
| 2008-04-16 | 224.12 |
| 2008-04-15 | 227.53 |
| 2008-04-14 | 217.30 |
| 2008-04-11 | 227.53 |
| 2008-04-10 | 224.12 |
| 2008-04-09 | 234.36 |
| 2008-04-08 | 227.53 |
| 2008-04-07 | 237.77 |
| 2008-04-03 | 237.77 |
| 2008-04-02 | 237.77 |
| 2008-04-01 | 230.95 |
| 2008-03-31 | 230.95 |
| 2008-03-28 | 234.36 |
| 2008-03-27 | 234.36 |
| 2008-03-26 | 241.18 |
| 2008-03-25 | 220.71 |
| 2008-03-20 | 217.30 |
| 2008-03-19 | 217.30 |
| 2008-03-18 | 227.53 |
| 2008-03-17 | 234.36 |
| 2008-03-14 | 234.36 |
| 2008-03-13 | 237.77 |
| 2008-03-12 | 227.53 |
| 2008-03-11 | 224.12 |
| 2008-03-10 | 210.47 |
| 2008-03-07 | 200.24 |
| 2008-03-06 | 217.30 |
| 2008-03-05 | 217.30 |
| 2008-03-04 | 220.71 |
| 2008-03-03 | 224.12 |
| 2008-02-29 | 227.53 |
| 2008-02-28 | 234.36 |
| 2008-02-27 | 234.36 |
| 2008-02-26 | 234.36 |
| 2008-02-25 | 241.18 |
| 2008-02-22 | 227.53 |
| 2008-02-21 | 207.06 |
| 2008-02-20 | 207.06 |
| 2008-02-19 | 207.06 |
| 2008-02-18 | 207.06 |
| 2008-02-15 | 207.06 |
| 2008-02-14 | 196.83 |
| 2008-02-13 | 183.18 |
| 2008-02-12 | 186.59 |
| 2008-02-11 | 186.59 |
| 2008-02-06 | 190.00 |
| 2008-02-05 | 190.00 |
| 2008-02-04 | 193.42 |
| 2008-02-01 | 193.42 |
| 2008-01-31 | 193.42 |
| 2008-01-30 | 196.83 |
| 2008-01-29 | 190.00 |
| 2008-01-28 | 183.18 |
| 2008-01-25 | 183.18 |
| 2008-01-24 | 193.42 |
| 2008-01-23 | 183.18 |
| 2008-01-22 | 172.94 |
| 2008-01-21 | 176.36 |
| 2008-01-18 | 183.18 |
| 2008-01-17 | 186.59 |
| 2008-01-16 | 172.94 |
| 2008-01-15 | 179.77 |
| 2008-01-14 | 186.59 |
| 2008-01-11 | 200.24 |
| 2008-01-10 | 203.65 |
| 2008-01-09 | 196.83 |
| 2008-01-08 | 188.30 |
| 2008-01-07 | 191.65 |
| 2008-01-04 | 184.95 |
| 2008-01-03 | 188.30 |
| 2008-01-02 | 184.95 |
| 2007-12-31 | 171.54 |
| 2007-12-28 | 164.83 |
| 2007-12-27 | 164.83 |
| 2007-12-24 | 161.48 |
| 2007-12-21 | 168.18 |
| 2007-12-20 | 168.18 |
| 2007-12-19 | 164.83 |
| 2007-12-18 | 154.77 |
| 2007-12-17 | 161.48 |
| 2007-12-14 | 181.59 |
| 2007-12-13 | 138.01 |
| 2007-12-12 | 141.37 |
| 2007-12-11 | 141.37 |
| 2007-12-10 | 138.01 |
| 2007-12-07 | 141.37 |
| 2007-12-06 | 158.13 |
| 2007-12-05 | 151.42 |
| 2007-12-04 | 151.42 |
| 2007-12-03 | 158.13 |
| 2007-11-30 | 158.13 |
| 2007-11-29 | 158.13 |
| 2007-11-28 | 158.13 |
| 2007-11-27 | 158.13 |
| 2007-11-26 | 161.48 |
| 2007-11-23 | 161.48 |
| 2007-11-22 | 168.18 |
| 2007-11-21 | 164.83 |
| 2007-11-20 | 168.18 |
| 2007-11-19 | 161.48 |
| 2007-11-16 | 164.83 |
| 2007-11-15 | 164.83 |
| 2007-11-14 | 151.42 |
| 2007-11-13 | 134.66 |
| 2007-11-12 | 168.18 |
| 2007-11-09 | 188.30 |
| 2007-11-08 | 188.30 |
| 2007-11-07 | 191.65 |
| 2007-11-06 | 174.89 |
| 2007-11-05 | 174.89 |
| 2007-11-02 | 171.54 |
| 2007-11-01 | 181.59 |
| 2007-10-31 | 178.24 |
| 2007-10-30 | 181.59 |
| 2007-10-29 | 184.95 |
| 2007-10-26 | 191.65 |
| 2007-10-25 | 191.65 |
| 2007-10-24 | 191.65 |
| 2007-10-23 | 191.65 |
| 2007-10-22 | 191.65 |
| 2007-10-18 | 191.65 |
| 2007-10-17 | 191.65 |
| 2007-10-16 | 191.65 |
| 2007-10-15 | 191.65 |
| 2007-10-12 | 191.65 |
| 2007-10-11 | 191.65 |
| 2007-10-10 | 201.71 |
| 2007-10-09 | 195.00 |
| 2007-10-08 | 188.30 |
| 2007-10-05 | 191.65 |
| 2007-10-04 | 191.65 |
| 2007-10-03 | 195.00 |
| 2007-10-02 | 198.35 |
| 2007-09-28 | 198.35 |
| 2007-09-27 | 195.00 |
| 2007-09-25 | 208.41 |
| 2007-09-24 | 201.71 |
| 2007-09-21 | 201.71 |
| 2007-09-20 | 198.35 |
| 2007-09-19 | 198.35 |
| 2007-09-18 | 195.00 |
| 2007-09-17 | 191.65 |
| 2007-09-14 | 198.35 |
| 2007-09-13 | 208.41 |
| 2007-09-12 | 208.41 |
| 2007-09-11 | 198.35 |
| 2007-09-10 | 198.35 |
| 2007-09-07 | 198.35 |
| 2007-09-06 | 198.35 |
| 2007-09-05 | 198.35 |
| 2007-09-04 | 198.35 |
| 2007-09-03 | 201.71 |
| 2007-08-31 | 208.41 |
| 2007-08-30 | 208.41 |
| 2007-08-29 | 211.76 |
| 2007-08-28 | 221.82 |
| 2007-08-27 | 208.41 |
| 2007-08-24 | 195.00 |
| 2007-08-23 | 188.30 |
| 2007-08-22 | 188.30 |
| 2007-08-21 | 184.95 |
| 2007-08-20 | 181.59 |
| 2007-08-17 | 174.89 |
| 2007-08-16 | 191.25 |
| 2007-08-15 | 194.52 |
| 2007-08-14 | 197.80 |
| 2007-08-13 | 197.80 |
| 2007-08-10 | 197.80 |
| 2007-08-09 | 201.07 |
| 2007-08-08 | 194.52 |
| 2007-08-07 | 184.71 |
| 2007-08-06 | 181.43 |
| 2007-08-03 | 201.07 |
| 2007-08-02 | 201.07 |
| 2007-08-01 | 197.80 |
| 2007-07-31 | 207.61 |
| 2007-07-30 | 207.61 |
| 2007-07-27 | 201.07 |
| 2007-07-26 | 220.70 |
| 2007-07-25 | 220.70 |
| 2007-07-24 | 214.16 |
| 2007-07-23 | 214.16 |
| 2007-07-20 | 217.43 |
| 2007-07-19 | 223.98 |
| 2007-07-18 | 217.43 |
| 2007-07-17 | 214.16 |
| 2007-07-16 | 204.34 |
| 2007-07-13 | 210.89 |
| 2007-07-12 | 210.89 |
| 2007-07-11 | 210.89 |
| 2007-07-10 | 217.43 |
| 2007-07-09 | 214.16 |
| 2007-07-06 | 207.61 |
| 2007-07-05 | 207.61 |
| 2007-07-04 | 207.61 |
| 2007-07-03 | 210.89 |
| 2007-06-29 | 197.80 |
| 2007-06-28 | 201.07 |
| 2007-06-27 | 210.89 |
| 2007-06-26 | 217.43 |
| 2007-06-25 | 214.16 |
| 2007-06-22 | 207.61 |
| 2007-06-21 | 210.89 |
| 2007-06-20 | 217.43 |
| 2007-06-18 | 207.61 |
| 2007-06-15 | 217.43 |
| 2007-06-14 | 227.25 |
| 2007-06-13 | 223.98 |
| 2007-06-12 | 230.52 |
| 2007-06-11 | 227.25 |
| 2007-06-08 | 210.89 |
| 2007-06-07 | 207.61 |
| 2007-06-06 | 210.89 |
| 2007-06-05 | 204.34 |
| 2007-06-04 | 214.16 |
| 2007-06-01 | 207.61 |
| 2007-05-31 | 207.61 |
| 2007-05-30 | 201.07 |
| 2007-05-29 | 207.61 |
| 2007-05-28 | 217.43 |
| 2007-05-25 | 201.07 |
| 2007-05-23 | 201.07 |
| 2007-05-22 | 201.07 |
| 2007-05-21 | 197.80 |
| 2007-05-18 | 201.07 |
| 2007-05-17 | 201.07 |
| 2007-05-16 | 201.07 |
| 2007-05-15 | 201.07 |
| 2007-05-14 | 194.52 |
| 2007-05-11 | 184.71 |
| 2007-05-10 | 187.98 |
| 2007-05-09 | 194.52 |
| 2007-05-08 | 194.52 |
| 2007-05-07 | 187.98 |
| 2007-05-04 | 187.98 |
| 2007-05-03 | 181.43 |
| 2007-05-02 | 181.43 |
| 2007-04-30 | 187.98 |
| 2007-04-27 | 187.98 |
| 2007-04-26 | 184.71 |
| 2007-04-25 | 178.16 |
| 2007-04-24 | 181.43 |
| 2007-04-23 | 187.98 |
| 2007-04-20 | 181.43 |
| 2007-04-19 | 165.07 |
| 2007-04-18 | 181.43 |
| 2007-04-17 | 178.16 |
| 2007-04-16 | 187.98 |
| 2007-04-13 | 181.43 |
| 2007-04-12 | 187.98 |
| 2007-04-11 | 184.71 |
| 2007-04-10 | 187.98 |
| 2007-04-04 | 184.71 |
| 2007-04-03 | 191.25 |
| 2007-04-02 | 191.25 |
| 2007-03-30 | 187.98 |
| 2007-03-29 | 187.98 |
| 2007-03-28 | 191.25 |
| 2007-03-27 | 187.98 |
| 2007-03-26 | 191.25 |
| 2007-03-23 | 191.25 |
| 2007-03-22 | 191.25 |
| 2007-03-21 | 184.71 |
| 2007-03-20 | 184.71 |
| 2007-03-19 | 181.43 |
| 2007-03-16 | 174.89 |
| 2007-03-15 | 178.16 |
| 2007-03-14 | 178.16 |
| 2007-03-13 | 178.16 |
| 2007-03-12 | 174.89 |
| 2007-03-09 | 178.16 |
| 2007-03-08 | 181.43 |
| 2007-03-07 | 168.34 |
| 2007-03-06 | 178.16 |
| 2007-03-05 | 171.62 |
| 2007-03-02 | 181.43 |
| 2007-03-01 | 184.71 |
| 2007-02-28 | 194.52 |
| 2007-02-27 | 197.80 |
| 2007-02-26 | 187.98 |
| 2007-02-23 | 187.98 |
| 2007-02-22 | 194.52 |
| 2007-02-21 | 191.25 |
| 2007-02-16 | 187.98 |
| 2007-02-15 | 181.43 |
| 2007-02-14 | 181.43 |
| 2007-02-13 | 178.16 |
| 2007-02-12 | 171.62 |
| 2007-02-09 | 184.71 |
| 2007-02-08 | 191.25 |
| 2007-02-07 | 194.52 |
| 2007-02-06 | 194.52 |
| 2007-02-05 | 194.52 |
| 2007-02-02 | 197.80 |
| 2007-02-01 | 197.80 |
| 2007-01-31 | 197.80 |
| 2007-01-30 | 197.80 |
| 2007-01-29 | 197.80 |
| 2007-01-26 | 197.80 |
| 2007-01-25 | 191.25 |
| 2007-01-24 | 197.80 |
| 2007-01-23 | 197.80 |
| 2007-01-22 | 204.34 |
| 2007-01-19 | 210.89 |
| 2007-01-18 | 207.61 |
| 2007-01-17 | 217.43 |
| 2007-01-16 | 210.89 |
| 2007-01-15 | 210.89 |
| 2007-01-12 | 214.16 |
| 2007-01-11 | 210.89 |
| 2007-01-10 | 210.89 |
| 2007-01-09 | 230.52 |
| 2007-01-08 | 237.07 |
| 2007-01-05 | 230.58 |
| 2007-01-04 | 243.55 |
| 2007-01-03 | 224.10 |
| 2007-01-02 | 211.14 |
| 2006-12-29 | 220.86 |
| 2006-12-28 | 233.82 |
| 2006-12-27 | 227.34 |
| 2006-12-22 | 230.58 |
| 2006-12-21 | 250.03 |
| 2006-12-20 | 227.34 |
| 2006-12-19 | 224.10 |
| 2006-12-18 | 224.10 |
| 2006-12-15 | 224.10 |
| 2006-12-14 | 227.34 |
| 2006-12-13 | 227.34 |
| 2006-12-12 | 230.58 |
| 2006-12-11 | 233.82 |
| 2006-12-08 | 230.58 |
| 2006-12-07 | 230.58 |
| 2006-12-06 | 230.58 |
| 2006-12-05 | 227.34 |
| 2006-12-04 | 240.31 |
| 2006-12-01 | 240.31 |
| 2006-11-30 | 240.31 |
| 2006-11-29 | 230.58 |
| 2006-11-28 | 240.31 |
| 2006-11-27 | 240.31 |
| 2006-11-24 | 246.79 |
| 2006-11-23 | 253.27 |
| 2006-11-22 | 256.51 |
| 2006-11-21 | 230.58 |
| 2006-11-20 | 230.58 |
| 2006-11-17 | 230.58 |
| 2006-11-16 | 227.34 |
| 2006-11-15 | 230.58 |
| 2006-11-14 | 230.58 |
| 2006-11-13 | 227.34 |
| 2006-11-10 | 224.10 |
| 2006-11-09 | 224.10 |
| 2006-11-08 | 220.86 |
| 2006-11-07 | 217.62 |
| 2006-11-06 | 220.86 |
| 2006-11-03 | 224.10 |
| 2006-11-02 | 220.86 |
| 2006-11-01 | 224.10 |
| 2006-10-31 | 224.10 |
| 2006-10-27 | 224.10 |
| 2006-10-26 | 230.58 |
| 2006-10-25 | 227.34 |
| 2006-10-24 | 227.34 |
| 2006-10-23 | 227.34 |
| 2006-10-20 | 227.34 |
| 2006-10-19 | 227.34 |
| 2006-10-18 | 230.58 |
| 2006-10-17 | 227.34 |
| 2006-10-16 | 220.86 |
| 2006-10-13 | 220.86 |
| 2006-10-12 | 227.34 |
| 2006-10-11 | 224.10 |
| 2006-10-10 | 224.10 |
| 2006-10-09 | 220.86 |
| 2006-10-06 | 220.86 |
| 2006-10-05 | 224.10 |
| 2006-10-04 | 227.34 |
| 2006-10-03 | 227.34 |
| 2006-09-29 | 220.86 |
| 2006-09-28 | 211.14 |
| 2006-09-27 | 211.14 |
| 2006-09-26 | 211.14 |
| 2006-09-25 | 207.90 |
| 2006-09-22 | 194.93 |
| 2006-09-21 | 194.93 |
| 2006-09-20 | 188.45 |
| 2006-09-19 | 191.69 |
| 2006-09-18 | 188.45 |
| 2006-09-15 | 188.45 |
| 2006-09-14 | 188.45 |
| 2006-09-13 | 185.21 |
| 2006-09-12 | 178.73 |
| 2006-09-11 | 178.73 |
| 2006-09-08 | 178.73 |
| 2006-09-07 | 175.49 |
| 2006-09-06 | 185.21 |
| 2006-09-05 | 178.73 |
| 2006-09-04 | 175.49 |
| 2006-09-01 | 175.49 |
| 2006-08-31 | 181.97 |
| 2006-08-30 | 178.73 |
| 2006-08-29 | 181.97 |
| 2006-08-28 | 181.97 |
| 2006-08-25 | 175.49 |
| 2006-08-24 | 181.97 |
| 2006-08-23 | 169.00 |
| 2006-08-22 | 172.25 |
| 2006-08-21 | 169.00 |
| 2006-08-18 | 178.73 |
| 2006-08-17 | 178.73 |
| 2006-08-16 | 175.73 |
| 2006-08-15 | 175.73 |
| 2006-08-14 | 172.73 |
| 2006-08-11 | 175.73 |
| 2006-08-10 | 175.73 |
| 2006-08-09 | 181.72 |
| 2006-08-08 | 175.73 |
| 2006-08-07 | 172.73 |
| 2006-08-04 | 169.74 |
| 2006-08-03 | 178.73 |
| 2006-08-02 | 178.73 |
| 2006-08-01 | 178.73 |
| 2006-07-31 | 178.73 |
| 2006-07-28 | 184.72 |
| 2006-07-27 | 181.72 |
| 2006-07-26 | 181.72 |
| 2006-07-25 | 181.72 |
| 2006-07-24 | 184.72 |
| 2006-07-21 | 181.72 |
| 2006-07-20 | 178.73 |
| 2006-07-19 | 178.73 |
| 2006-07-18 | 184.72 |
| 2006-07-17 | 187.72 |
| 2006-07-14 | 184.72 |
| 2006-07-13 | 184.72 |
| 2006-07-12 | 181.72 |
| 2006-07-11 | 184.72 |
| 2006-07-10 | 175.73 |
| 2006-07-07 | 172.73 |
| 2006-07-06 | 169.74 |
| 2006-07-05 | 169.74 |
| 2006-07-04 | 166.74 |
| 2006-07-03 | 163.74 |
| 2006-06-30 | 151.75 |
| 2006-06-29 | 139.77 |
| 2006-06-28 | 139.77 |
| 2006-06-27 | 154.75 |
| 2006-06-26 | 157.75 |
| 2006-06-23 | 157.75 |
| 2006-06-22 | 154.75 |
| 2006-06-21 | 151.75 |
| 2006-06-20 | 151.75 |
| 2006-06-19 | 154.75 |
| 2006-06-16 | 157.75 |
| 2006-06-15 | 157.75 |
| 2006-06-14 | 160.75 |
| 2006-06-13 | 157.75 |
| 2006-06-12 | 160.75 |
| 2006-06-09 | 160.75 |
| 2006-06-08 | 160.75 |
| 2006-06-07 | 160.75 |
| 2006-06-06 | 163.74 |
| 2006-06-05 | 163.74 |
| 2006-06-02 | 169.74 |
| 2006-06-01 | 163.74 |
| 2006-05-30 | 163.74 |
| 2006-05-29 | 163.74 |
| 2006-05-26 | 163.74 |
| 2006-05-25 | 163.74 |
| 2006-05-24 | 160.75 |
| 2006-05-23 | 157.75 |
| 2006-05-22 | 163.74 |
| 2006-05-19 | 169.74 |
| 2006-05-18 | 163.74 |
| 2006-05-17 | 157.75 |
| 2006-05-16 | 175.73 |
| 2006-05-15 | 181.72 |
| 2006-05-12 | 178.73 |
| 2006-05-11 | 178.73 |
| 2006-05-10 | 178.73 |
| 2006-05-09 | 169.74 |
| 2006-05-08 | 172.73 |
| 2006-05-04 | 181.72 |
| 2006-05-03 | 181.72 |
| 2006-05-02 | 193.71 |
| 2006-04-28 | 202.70 |
| 2006-04-27 | 169.74 |
| 2006-04-26 | 169.74 |
| 2006-04-25 | 169.74 |
| 2006-04-24 | 169.74 |
| 2006-04-21 | 169.74 |
| 2006-04-20 | 166.74 |
| 2006-04-19 | 166.74 |
| 2006-04-18 | 196.71 |
| 2006-04-13 | 199.71 |
| 2006-04-12 | 196.71 |
| 2006-04-11 | 202.70 |
| 2006-04-10 | 208.70 |
| 2006-04-07 | 226.68 |
| 2006-04-06 | 235.67 |
| 2006-04-04 | 226.68 |
| 2006-04-03 | 220.69 |
| 2006-03-31 | 217.69 |
| 2006-03-30 | 217.69 |
| 2006-03-29 | 217.69 |
| 2006-03-28 | 211.70 |
| 2006-03-27 | 208.70 |
| 2006-03-24 | 223.68 |
| 2006-03-23 | 223.68 |
| 2006-03-22 | 223.68 |
| 2006-03-21 | 220.69 |
| 2006-03-20 | 223.68 |
| 2006-03-17 | 226.68 |
| 2006-03-16 | 217.69 |
| 2006-03-15 | 214.69 |
| 2006-03-14 | 217.69 |
| 2006-03-13 | 226.68 |
| 2006-03-10 | 262.65 |
| 2006-03-09 | 268.64 |
| 2006-03-08 | 262.65 |
| 2006-03-07 | 262.65 |
| 2006-03-06 | 262.65 |
| 2006-03-03 | 262.65 |
| 2006-03-02 | 259.65 |
| 2006-03-01 | 277.63 |
| 2006-02-28 | 277.63 |
| 2006-02-27 | 274.63 |
| 2006-02-24 | 277.63 |
| 2006-02-23 | 283.63 |
| 2006-02-22 | 289.62 |
| 2006-02-21 | 283.63 |
| 2006-02-20 | 280.63 |
| 2006-02-17 | 283.63 |
| 2006-02-16 | 280.63 |
| 2006-02-15 | 280.63 |
| 2006-02-14 | 280.63 |
| 2006-02-13 | 280.63 |
| 2006-02-10 | 277.63 |
| 2006-02-09 | 274.63 |
| 2006-02-08 | 280.63 |
| 2006-02-07 | 286.62 |
| 2006-02-06 | 289.62 |
| 2006-02-03 | 283.63 |
| 2006-02-02 | 286.62 |
| 2006-02-01 | 283.63 |
| 2006-01-27 | 283.63 |
| 2006-01-26 | 274.63 |
| 2006-01-25 | 268.64 |
| 2006-01-24 | 265.64 |
| 2006-01-23 | 268.64 |
| 2006-01-20 | 274.63 |
| 2006-01-19 | 271.64 |
| 2006-01-18 | 271.64 |
| 2006-01-17 | 277.63 |
| 2006-01-16 | 283.63 |
| 2006-01-13 | 286.62 |
| 2006-01-12 | 280.63 |
| 2006-01-11 | 274.63 |
| 2006-01-10 | 295.61 |
| 2006-01-09 | 283.63 |
| 2006-01-06 | 277.63 |
| 2006-01-05 | 286.62 |
| 2006-01-04 | 283.63 |
| 2006-01-03 | 277.63 |
| 2005-12-30 | 274.63 |
| 2005-12-29 | 276.13 |
| 2005-12-28 | 276.13 |
| 2005-12-23 | 287.80 |
| 2005-12-22 | 287.80 |
| 2005-12-21 | 284.88 |
| 2005-12-20 | 293.63 |
| 2005-12-19 | 290.71 |
| 2005-12-16 | 279.05 |
| 2005-12-15 | 290.71 |
| 2005-12-14 | 290.71 |
| 2005-12-13 | 290.71 |
| 2005-12-12 | 281.96 |
| 2005-12-09 | 273.22 |
| 2005-12-08 | 267.39 |
| 2005-12-07 | 267.39 |
| 2005-12-06 | 261.55 |
| 2005-12-05 | 279.05 |
| 2005-12-02 | 287.80 |
| 2005-12-01 | 290.71 |
| 2005-11-30 | 287.80 |
| 2005-11-29 | 261.55 |
| 2005-11-28 | 261.55 |
| 2005-11-25 | 258.64 |
| 2005-11-24 | 249.89 |
| 2005-11-23 | 264.47 |
| 2005-11-22 | 279.05 |
| 2005-11-21 | 293.63 |
| 2005-11-18 | 293.63 |
| 2005-11-17 | 305.29 |
| 2005-11-16 | 308.21 |
| 2005-11-15 | 311.12 |
| 2005-11-14 | 311.12 |
| 2005-11-11 | 322.78 |
| 2005-11-10 | 322.78 |
| 2005-11-09 | 322.78 |
| 2005-11-08 | 322.78 |
| 2005-11-07 | 340.28 |
| 2005-11-04 | 311.12 |
| 2005-11-03 | 340.28 |
| 2005-11-02 | 340.28 |
| 2005-11-01 | 340.28 |
| 2005-10-31 | 340.28 |
| 2005-10-28 | 366.52 |
| 2005-10-27 | 375.27 |
| 2005-10-26 | 375.27 |
| 2005-10-25 | 389.85 |
| 2005-10-24 | 389.85 |
| 2005-10-21 | 389.85 |
| 2005-10-20 | 389.85 |
| 2005-10-19 | 392.76 |
| 2005-10-18 | 395.68 |
| 2005-10-17 | 395.68 |
| 2005-10-14 | 395.68 |
| 2005-10-13 | 386.93 |
| 2005-10-12 | 407.34 |
| 2005-10-10 | 407.34 |
| 2005-10-07 | 416.09 |
| 2005-10-06 | 416.09 |
| 2005-10-05 | 416.09 |
| 2005-10-04 | 416.09 |
| 2005-10-03 | 419.00 |
| 2005-09-30 | 419.00 |
| 2005-09-29 | 419.00 |
| 2005-09-28 | 407.34 |
| 2005-09-27 | 419.00 |
| 2005-09-26 | 419.00 |
| 2005-09-23 | 419.00 |
| 2005-09-22 | 419.00 |
| 2005-09-21 | 419.00 |
| 2005-09-20 | 413.17 |
| 2005-09-16 | 410.26 |
| 2005-09-15 | 410.26 |
| 2005-09-14 | 416.09 |
| 2005-09-13 | 424.84 |
| 2005-09-12 | 430.67 |
| 2005-09-09 | 404.43 |
| 2005-09-08 | 404.43 |
| 2005-09-07 | 395.68 |
| 2005-09-06 | 386.93 |
| 2005-09-05 | 386.93 |
| 2005-09-02 | 386.93 |
| 2005-09-01 | 395.68 |
| 2005-08-31 | 395.68 |
| 2005-08-30 | 395.68 |
| 2005-08-29 | 395.68 |
| 2005-08-26 | 407.34 |
| 2005-08-25 | 419.00 |
| 2005-08-24 | 419.00 |
| 2005-08-23 | 419.00 |
| 2005-08-22 | 419.00 |
| 2005-08-19 | 424.84 |
| 2005-08-18 | 424.84 |
| 2005-08-17 | 433.26 |
| 2005-08-16 | 438.87 |
| 2005-08-15 | 447.29 |
| 2005-08-12 | 455.71 |
| 2005-08-11 | 461.32 |
| 2005-08-10 | 461.32 |
| 2005-08-09 | 461.32 |
| 2005-08-08 | 461.32 |
| 2005-08-05 | 468.34 |
| 2005-08-04 | 468.34 |
| 2005-08-03 | 475.35 |
| 2005-08-02 | 468.34 |
| 2005-08-01 | 489.39 |
| 2005-07-29 | 461.32 |
| 2005-07-28 | 455.71 |
| 2005-07-27 | 461.32 |
| 2005-07-26 | 475.35 |
| 2005-07-25 | 475.35 |
| 2005-07-22 | 475.35 |
| 2005-07-21 | 461.32 |
| 2005-07-20 | 458.52 |
| 2005-07-19 | 461.32 |
| 2005-07-18 | 461.32 |
| 2005-07-15 | 461.32 |
| 2005-07-14 | 468.34 |
| 2005-07-13 | 482.37 |
| 2005-07-12 | 461.32 |
| 2005-07-11 | 461.32 |
| 2005-07-08 | 489.39 |
| 2005-07-07 | 489.39 |
| 2005-07-06 | 510.44 |
| 2005-07-05 | 517.45 |
| 2005-07-04 | 517.45 |
| 2005-06-30 | 517.45 |
| 2005-06-29 | 517.45 |
| 2005-06-28 | 517.45 |
| 2005-06-27 | 524.47 |
| 2005-06-24 | 517.45 |
| 2005-06-23 | 517.45 |
| 2005-06-22 | 503.42 |
| 2005-06-21 | 503.42 |
| 2005-06-20 | 489.39 |
| 2005-06-17 | 489.39 |
| 2005-06-16 | 489.39 |
| 2005-06-15 | 489.39 |
| 2005-06-14 | 517.45 |
| 2005-06-13 | 517.45 |
| 2005-06-10 | 517.45 |
| 2005-06-09 | 510.44 |
| 2005-06-08 | 517.45 |
| 2005-06-07 | 531.49 |
| 2005-06-06 | 531.49 |
| 2005-06-03 | 531.49 |
| 2005-06-02 | 531.49 |
| 2005-06-01 | 531.49 |
| 2005-05-31 | 531.49 |
| 2005-05-30 | 524.47 |
| 2005-05-27 | 524.47 |
| 2005-05-26 | 538.50 |
| 2005-05-25 | 531.49 |
| 2005-05-24 | 538.50 |
| 2005-05-23 | 545.52 |
| 2005-05-20 | 559.55 |
| 2005-05-19 | 566.57 |
| 2005-05-18 | 566.57 |
| 2005-05-17 | 573.59 |
| 2005-05-13 | 573.59 |
| 2005-05-12 | 573.59 |
| 2005-05-11 | 573.59 |
| 2005-05-10 | 573.59 |
| 2005-05-09 | 573.59 |
| 2005-05-06 | 573.59 |
| 2005-05-05 | 573.59 |
| 2005-05-04 | 573.59 |
| 2005-05-03 | 573.59 |
| 2005-04-29 | 573.59 |
| 2005-04-28 | 573.59 |
| 2005-04-27 | 573.59 |
| 2005-04-26 | 566.57 |
| 2005-04-25 | 573.59 |
| 2005-04-22 | 573.59 |
| 2005-04-21 | 594.64 |
| 2005-04-20 | 601.65 |
| 2005-04-19 | 601.65 |
| 2005-04-18 | 601.65 |
| 2005-04-15 | 615.69 |
| 2005-04-14 | 615.69 |
| 2005-04-13 | 615.69 |
| 2005-04-12 | 615.69 |
| 2005-04-11 | 615.69 |
| 2005-04-08 | 629.72 |
| 2005-04-07 | 629.72 |
| 2005-04-06 | 629.72 |
| 2005-04-04 | 643.75 |
| 2005-04-01 | 650.77 |
| 2005-03-31 | 650.77 |
| 2005-03-30 | 608.67 |
| 2005-03-29 | 608.67 |
| 2005-03-24 | 608.67 |
| 2005-03-23 | 608.67 |
| 2005-03-22 | 615.69 |
| 2005-03-21 | 622.70 |
| 2005-03-18 | 615.69 |
| 2005-03-17 | 622.70 |
| 2005-03-16 | 629.72 |
| 2005-03-15 | 629.72 |
| 2005-03-14 | 629.72 |
| 2005-03-11 | 608.67 |
| 2005-03-10 | 573.59 |
| 2005-03-09 | 587.62 |
| 2005-03-08 | 580.60 |
| 2005-03-07 | 594.64 |
| 2005-03-04 | 573.59 |
| 2005-03-03 | 573.59 |
| 2005-03-02 | 580.60 |
| 2005-03-01 | 587.62 |
| 2005-02-28 | 601.65 |
| 2005-02-25 | 608.67 |
| 2005-02-24 | 580.60 |
| 2005-02-23 | 566.57 |
| 2005-02-22 | 587.62 |
| 2005-02-21 | 587.62 |
| 2005-02-18 | 587.62 |
| 2005-02-17 | 587.62 |
| 2005-02-16 | 594.64 |
| 2005-02-15 | 601.65 |
| 2005-02-14 | 608.67 |
| 2005-02-08 | 601.65 |
| 2005-02-07 | 594.64 |
| 2005-02-04 | 594.64 |
| 2005-02-03 | 594.64 |
| 2005-02-02 | 587.62 |
| 2005-02-01 | 587.62 |
| 2005-01-31 | 580.60 |
| 2005-01-28 | 559.55 |
| 2005-01-27 | 559.55 |
| 2005-01-26 | 559.55 |
| 2005-01-25 | 559.55 |
| 2005-01-24 | 559.55 |
| 2005-01-21 | 559.55 |
| 2005-01-20 | 559.55 |
| 2005-01-19 | 559.55 |
| 2005-01-18 | 573.59 |
| 2005-01-17 | 580.60 |
| 2005-01-14 | 580.60 |
| 2005-01-13 | 580.60 |
| 2005-01-12 | 552.54 |
| 2005-01-11 | 538.50 |
| 2005-01-10 | 531.49 |
| 2005-01-07 | 531.49 |
| 2005-01-06 | 531.49 |
| 2005-01-05 | 531.49 |
| 2005-01-04 | 517.45 |
| 2005-01-03 | 545.52 |
| 2004-12-31 | 559.55 |
| 2004-12-30 | 517.45 |
| 2004-12-29 | 514.65 |
| 2004-12-28 | 500.84 |
| 2004-12-24 | 500.84 |
| 2004-12-23 | 507.74 |
| 2004-12-22 | 507.74 |
| 2004-12-21 | 514.65 |
| 2004-12-20 | 493.93 |
| 2004-12-17 | 480.12 |
| 2004-12-16 | 480.12 |
| 2004-12-15 | 514.65 |
| 2004-12-14 | 507.74 |
| 2004-12-13 | 514.65 |
| 2004-12-10 | 521.55 |
| 2004-12-09 | 521.55 |
| 2004-12-08 | 521.55 |
| 2004-12-07 | 514.65 |
| 2004-12-06 | 452.49 |
| 2004-12-03 | 452.49 |
| 2004-12-02 | 452.49 |
| 2004-12-01 | 449.73 |
| 2004-11-30 | 452.49 |
| 2004-11-29 | 459.40 |
| 2004-11-26 | 487.02 |
| 2004-11-25 | 487.02 |
| 2004-11-24 | 500.84 |
| 2004-11-23 | 507.74 |
| 2004-11-22 | 500.84 |
| 2004-11-19 | 500.84 |
| 2004-11-18 | 500.84 |
| 2004-11-17 | 500.84 |
| 2004-11-16 | 500.84 |
| 2004-11-15 | 493.93 |
| 2004-11-12 | 500.84 |
| 2004-11-11 | 487.02 |
| 2004-11-10 | 500.84 |
| 2004-11-09 | 507.74 |
| 2004-11-08 | 514.65 |
| 2004-11-05 | 452.49 |
| 2004-11-04 | 473.21 |
| 2004-11-03 | 507.74 |
| 2004-11-02 | 521.55 |
| 2004-11-01 | 521.55 |
| 2004-10-29 | 521.55 |
| 2004-10-28 | 535.37 |
| 2004-10-27 | 535.37 |
| 2004-10-26 | 556.08 |
| 2004-10-25 | 590.62 |
| 2004-10-21 | 562.99 |
| 2004-10-20 | 562.99 |
| 2004-10-19 | 562.99 |
| 2004-10-18 | 562.99 |
| 2004-10-15 | 576.80 |
| 2004-10-14 | 576.80 |
| 2004-10-13 | 611.33 |
| 2004-10-12 | 576.80 |
| 2004-10-11 | 611.33 |
| 2004-10-08 | 583.71 |
| 2004-10-07 | 590.62 |
| 2004-10-06 | 611.33 |
| 2004-10-05 | 618.24 |
| 2004-10-04 | 625.15 |
| 2004-09-30 | 632.05 |
| 2004-09-28 | 632.05 |
| 2004-09-27 | 625.15 |
| 2004-09-24 | 632.05 |
| 2004-09-23 | 632.05 |
| 2004-09-22 | 632.05 |
| 2004-09-21 | 618.24 |
| 2004-09-20 | 611.33 |
| 2004-09-17 | 645.86 |
| 2004-09-16 | 645.86 |
| 2004-09-15 | 645.86 |
| 2004-09-14 | 659.68 |
| 2004-09-13 | 659.68 |
| 2004-09-10 | 659.68 |
| 2004-09-09 | 666.58 |
| 2004-09-08 | 666.58 |
| 2004-09-07 | 673.49 |
| 2004-09-06 | 687.30 |
| 2004-09-03 | 687.30 |
| 2004-09-02 | 687.30 |
| 2004-09-01 | 687.30 |
| 2004-08-31 | 673.49 |
| 2004-08-30 | 652.77 |
| 2004-08-27 | 652.77 |
| 2004-08-26 | 652.77 |
| 2004-08-25 | 666.58 |
| 2004-08-24 | 666.58 |
| 2004-08-23 | 652.77 |
| 2004-08-20 | 652.77 |
| 2004-08-19 | 654.15 |
| 2004-08-18 | 647.42 |
| 2004-08-17 | 647.42 |
| 2004-08-16 | 633.95 |
| 2004-08-13 | 640.68 |
| 2004-08-12 | 640.68 |
| 2004-08-11 | 640.68 |
| 2004-08-10 | 640.68 |
| 2004-08-09 | 654.15 |
| 2004-08-06 | 654.15 |
| 2004-08-05 | 654.15 |
| 2004-08-04 | 647.42 |
| 2004-08-03 | 654.15 |
| 2004-08-02 | 654.15 |
| 2004-07-30 | 660.89 |
| 2004-07-29 | 654.15 |
| 2004-07-28 | 654.15 |
| 2004-07-27 | 674.35 |
| 2004-07-26 | 674.35 |
| 2004-07-23 | 667.62 |
| 2004-07-22 | 654.15 |
| 2004-07-21 | 687.82 |
| 2004-07-20 | 667.62 |
| 2004-07-19 | 708.02 |
| 2004-07-16 | 734.95 |
| 2004-07-15 | 721.49 |
| 2004-07-14 | 721.49 |
| 2004-07-13 | 748.42 |
| 2004-07-12 | 748.42 |
| 2004-07-09 | 788.82 |
| 2004-07-08 | 788.82 |
| 2004-07-07 | 788.82 |
| 2004-07-06 | 788.82 |
| 2004-07-05 | 748.42 |
| 2004-07-02 | 728.22 |
| 2004-06-30 | 708.02 |
| 2004-06-29 | 640.68 |
| 2004-06-28 | 654.15 |
| 2004-06-25 | 660.89 |
| 2004-06-24 | 654.15 |
| 2004-06-23 | 667.62 |
| 2004-06-21 | 660.89 |
| 2004-06-18 | 674.35 |
| 2004-06-17 | 687.82 |
| 2004-06-16 | 660.89 |
| 2004-06-15 | 654.15 |
| 2004-06-14 | 654.15 |
| 2004-06-11 | 654.15 |
| 2004-06-10 | 654.15 |
| 2004-06-09 | 667.62 |
| 2004-06-08 | 674.35 |
| 2004-06-07 | 674.35 |
| 2004-06-04 | 674.35 |
| 2004-06-03 | 674.35 |
| 2004-06-02 | 674.35 |
| 2004-06-01 | 674.35 |
| 2004-05-31 | 674.35 |
| 2004-05-28 | 660.89 |
| 2004-05-27 | 681.09 |
| 2004-05-25 | 681.09 |
| 2004-05-24 | 627.22 |
| 2004-05-21 | 627.22 |
| 2004-05-20 | 627.22 |
| 2004-05-19 | 620.48 |
| 2004-05-18 | 620.48 |
| 2004-05-17 | 573.35 |
| 2004-05-14 | 627.22 |
| 2004-05-13 | 627.22 |
| 2004-05-12 | 586.82 |
| 2004-05-11 | 580.08 |
| 2004-05-10 | 573.35 |
| 2004-05-07 | 647.42 |
| 2004-05-06 | 701.29 |
| 2004-05-05 | 701.29 |
| 2004-05-04 | 701.29 |
| 2004-05-03 | 701.29 |
| 2004-04-30 | 701.29 |
| 2004-04-29 | 734.95 |
| 2004-04-28 | 755.15 |
| 2004-04-27 | 761.89 |
| 2004-04-26 | 761.89 |
| 2004-04-23 | 782.09 |
| 2004-04-22 | 782.09 |
| 2004-04-21 | 775.35 |
| 2004-04-20 | 748.42 |
| 2004-04-19 | 734.95 |
| 2004-04-16 | 734.95 |
| 2004-04-15 | 728.22 |
| 2004-04-14 | 721.49 |
| 2004-04-13 | 761.89 |
| 2004-04-08 | 768.62 |
| 2004-04-07 | 815.76 |
| 2004-04-06 | 815.76 |
| 2004-04-02 | 775.35 |
| 2004-04-01 | 815.76 |
| 2004-03-31 | 829.22 |
| 2004-03-30 | 815.76 |
| 2004-03-29 | 815.76 |
| 2004-03-26 | 835.96 |
| 2004-03-25 | 835.96 |
| 2004-03-24 | 802.29 |
| 2004-03-23 | 802.29 |
| 2004-03-22 | 815.76 |
| 2004-03-19 | 815.76 |
| 2004-03-18 | 829.22 |
| 2004-03-17 | 802.29 |
| 2004-03-16 | 815.76 |
| 2004-03-15 | 815.76 |
| 2004-03-12 | 815.76 |
| 2004-03-11 | 842.69 |
| 2004-03-10 | 822.49 |
| 2004-03-09 | 822.49 |
| 2004-03-08 | 788.82 |
| 2004-03-05 | 788.82 |
| 2004-03-04 | 788.82 |
| 2004-03-03 | 802.29 |
| 2004-03-02 | 809.02 |
| 2004-03-01 | 795.56 |
| 2004-02-27 | 809.02 |
| 2004-02-26 | 835.96 |
| 2004-02-25 | 856.16 |
| 2004-02-24 | 862.89 |
| 2004-02-23 | 842.69 |
| 2004-02-20 | 862.89 |
| 2004-02-19 | 835.96 |
| 2004-02-18 | 815.76 |
| 2004-02-17 | 856.16 |
| 2004-02-16 | 829.22 |
| 2004-02-13 | 815.76 |
| 2004-02-12 | 815.76 |
| 2004-02-11 | 822.49 |
| 2004-02-10 | 835.96 |
| 2004-02-09 | 822.49 |
| 2004-02-06 | 829.22 |
| 2004-02-05 | 809.02 |
| 2004-02-04 | 795.56 |
| 2004-02-03 | 768.62 |
| 2004-02-02 | 768.62 |
| 2004-01-30 | 795.56 |
| 2004-01-29 | 775.35 |
| 2004-01-28 | 788.82 |
| 2004-01-27 | 788.82 |
| 2004-01-26 | 768.62 |
| 2004-01-21 | 775.35 |
| 2004-01-20 | 775.35 |
| 2004-01-19 | 782.09 |
| 2004-01-16 | 768.62 |
| 2004-01-15 | 761.89 |
| 2004-01-14 | 761.89 |
| 2004-01-13 | 755.15 |
| 2004-01-12 | 761.89 |
| 2004-01-09 | 761.89 |
| 2004-01-08 | 761.89 |
| 2004-01-07 | 802.29 |
| 2004-01-06 | 815.76 |
| 2004-01-05 | 829.22 |
| 2004-01-02 | 815.76 |
| 2003-12-31 | 819.80 |
| 2003-12-30 | 779.80 |
| 2003-12-29 | 806.47 |
| 2003-12-24 | 819.80 |
| 2003-12-23 | 819.80 |
| 2003-12-22 | 786.47 |
| 2003-12-19 | 779.80 |
| 2003-12-18 | 766.47 |
| 2003-12-17 | 766.47 |
| 2003-12-16 | 766.47 |
| 2003-12-15 | 766.47 |
| 2003-12-12 | 753.14 |
| 2003-12-11 | 826.46 |
| 2003-12-10 | 846.46 |
| 2003-12-09 | 879.78 |
| 2003-12-08 | 879.78 |
| 2003-12-05 | 879.78 |
| 2003-12-04 | 879.78 |
| 2003-12-03 | 859.79 |
| 2003-12-02 | 859.79 |
| 2003-12-01 | 806.47 |
| 2003-11-28 | 793.14 |
| 2003-11-27 | 779.80 |
| 2003-11-26 | 766.47 |
| 2003-11-25 | 759.81 |
| 2003-11-24 | 733.15 |
| 2003-11-21 | 733.15 |
| 2003-11-20 | 753.14 |
| 2003-11-19 | 806.47 |
| 2003-11-18 | 806.47 |
| 2003-11-17 | 799.80 |
| 2003-11-14 | 786.47 |
| 2003-11-13 | 739.81 |
| 2003-11-12 | 733.15 |
| 2003-11-11 | 739.81 |
| 2003-11-10 | 739.81 |
| 2003-11-07 | 733.15 |
| 2003-11-06 | 699.82 |
| 2003-11-05 | 733.15 |
| 2003-11-04 | 766.47 |
| 2003-11-03 | 766.47 |
| 2003-10-31 | 779.80 |
| 2003-10-30 | 759.81 |
| 2003-10-29 | 766.47 |
| 2003-10-28 | 713.15 |
| 2003-10-27 | 686.49 |
| 2003-10-24 | 679.83 |
| 2003-10-23 | 679.83 |
| 2003-10-22 | 686.49 |
| 2003-10-21 | 693.16 |
| 2003-10-20 | 719.82 |
| 2003-10-17 | 733.15 |
| 2003-10-16 | 733.15 |
| 2003-10-15 | 746.48 |
| 2003-10-14 | 713.15 |
| 2003-10-13 | 699.82 |
| 2003-10-10 | 719.82 |
| 2003-10-09 | 719.82 |
| 2003-10-08 | 713.15 |
| 2003-10-07 | 706.49 |
| 2003-10-06 | 733.15 |
| 2003-10-03 | 706.49 |
| 2003-10-02 | 793.14 |
| 2003-09-30 | 733.15 |
| 2003-09-29 | 659.83 |
| 2003-09-26 | 633.17 |
| 2003-09-25 | 626.51 |
| 2003-09-24 | 626.51 |
| 2003-09-23 | 626.51 |
| 2003-09-22 | 633.17 |
| 2003-09-19 | 633.17 |
| 2003-09-18 | 633.17 |
| 2003-09-17 | 639.84 |
| 2003-09-16 | 626.51 |
| 2003-09-15 | 613.18 |
| 2003-09-11 | 593.18 |
| 2003-09-10 | 593.18 |
| 2003-09-09 | 613.18 |
| 2003-09-08 | 633.17 |
| 2003-09-05 | 626.51 |
| 2003-09-04 | 626.51 |
| 2003-09-03 | 666.50 |
| 2003-09-02 | 639.84 |
| 2003-09-01 | 613.18 |
| 2003-08-29 | 593.18 |
| 2003-08-28 | 566.52 |
| 2003-08-27 | 566.52 |
| 2003-08-26 | 566.52 |
| 2003-08-25 | 559.85 |
| 2003-08-22 | 573.18 |
| 2003-08-21 | 573.18 |
| 2003-08-20 | 566.52 |
| 2003-08-19 | 561.19 |
| 2003-08-18 | 541.74 |
| 2003-08-15 | 567.67 |
| 2003-08-14 | 541.74 |
| 2003-08-13 | 548.22 |
| 2003-08-12 | 567.67 |
| 2003-08-11 | 580.63 |
| 2003-08-08 | 580.63 |
| 2003-08-07 | 561.19 |
| 2003-08-06 | 567.67 |
| 2003-08-05 | 587.12 |
| 2003-08-04 | 587.12 |
| 2003-08-01 | 587.12 |
| 2003-07-31 | 580.63 |
| 2003-07-30 | 587.12 |
| 2003-07-29 | 580.63 |
| 2003-07-28 | 580.63 |
| 2003-07-25 | 587.12 |
| 2003-07-24 | 574.15 |
| 2003-07-23 | 580.63 |
| 2003-07-22 | 580.63 |
| 2003-07-21 | 587.12 |
| 2003-07-18 | 626.01 |
| 2003-07-17 | 561.19 |
| 2003-07-16 | 606.56 |
| 2003-07-15 | 606.56 |
| 2003-07-14 | 606.56 |
| 2003-07-11 | 613.04 |
| 2003-07-10 | 613.04 |
| 2003-07-09 | 626.01 |
| 2003-07-08 | 600.08 |
| 2003-07-07 | 587.12 |
| 2003-07-04 | 541.74 |
| 2003-07-03 | 541.74 |
| 2003-07-02 | 528.78 |
| 2003-06-30 | 541.74 |
| 2003-06-27 | 522.29 |
| 2003-06-26 | 509.33 |
| 2003-06-25 | 515.81 |
| 2003-06-24 | 554.70 |
| 2003-06-23 | 567.67 |
| 2003-06-20 | 561.19 |
| 2003-06-19 | 561.19 |
| 2003-06-18 | 541.74 |
| 2003-06-17 | 522.29 |
| 2003-06-16 | 509.33 |
| 2003-06-13 | 515.81 |
| 2003-06-12 | 515.81 |
| 2003-06-11 | 528.78 |
| 2003-06-10 | 554.70 |
| 2003-06-09 | 548.22 |
| 2003-06-06 | 541.74 |
| 2003-06-05 | 528.78 |
| 2003-06-03 | 528.78 |
| 2003-06-02 | 515.81 |
| 2003-05-30 | 496.36 |
| 2003-05-29 | 483.40 |
| 2003-05-28 | 502.85 |
| 2003-05-27 | 483.40 |
| 2003-05-26 | 502.85 |
| 2003-05-23 | 502.85 |
| 2003-05-22 | 509.33 |
| 2003-05-21 | 470.44 |
| 2003-05-20 | 463.95 |
| 2003-05-19 | 444.51 |
| 2003-05-16 | 425.06 |
| 2003-05-15 | 425.06 |
| 2003-05-14 | 415.98 |
| 2003-05-13 | 425.06 |
| 2003-05-12 | 415.98 |
| 2003-05-09 | 415.98 |
| 2003-05-07 | 408.21 |
| 2003-05-06 | 403.02 |
| 2003-05-05 | 405.61 |
| 2003-05-02 | 395.24 |
| 2003-04-30 | 392.65 |
| 2003-04-29 | 392.65 |
| 2003-04-28 | 384.87 |
| 2003-04-25 | 364.13 |
| 2003-04-24 | 377.09 |
| 2003-04-23 | 403.02 |
| 2003-04-22 | 400.43 |
| 2003-04-17 | 400.43 |
| 2003-04-16 | 397.83 |
| 2003-04-15 | 400.43 |
| 2003-04-14 | 403.02 |
| 2003-04-11 | 400.43 |
| 2003-04-10 | 400.43 |
| 2003-04-09 | 400.43 |
| 2003-04-08 | 400.43 |
| 2003-04-07 | 405.61 |
| 2003-04-04 | 400.43 |
| 2003-04-03 | 374.50 |
| 2003-04-02 | 366.72 |
| 2003-04-01 | 371.91 |
| 2003-03-31 | 382.28 |
| 2003-03-28 | 410.80 |
| 2003-03-27 | 405.61 |
| 2003-03-26 | 418.58 |
| 2003-03-25 | 415.98 |
| 2003-03-24 | 413.39 |
| 2003-03-21 | 415.98 |
| 2003-03-20 | 415.98 |
| 2003-03-19 | 418.58 |
| 2003-03-18 | 425.06 |
| 2003-03-17 | 413.39 |
| 2003-03-14 | 415.98 |
| 2003-03-13 | 413.39 |
| 2003-03-12 | 413.39 |
| 2003-03-11 | 408.21 |
| 2003-03-10 | 415.98 |
| 2003-03-07 | 431.54 |
| 2003-03-06 | 444.51 |
| 2003-03-05 | 438.02 |
| 2003-03-04 | 438.02 |
| 2003-03-03 | 431.54 |
| 2003-02-28 | 438.02 |
| 2003-02-27 | 450.99 |
| 2003-02-26 | 438.02 |
| 2003-02-25 | 425.06 |
| 2003-02-24 | 438.02 |
| 2003-02-21 | 425.06 |
| 2003-02-20 | 418.58 |
| 2003-02-19 | 418.58 |
| 2003-02-18 | 410.80 |
| 2003-02-17 | 410.80 |
| 2003-02-14 | 405.61 |
| 2003-02-13 | 410.80 |
| 2003-02-12 | 418.58 |
| 2003-02-11 | 405.61 |
| 2003-02-10 | 400.43 |
| 2003-02-07 | 403.02 |
| 2003-02-06 | 408.21 |
| 2003-02-05 | 403.02 |
| 2003-02-04 | 403.02 |
| 2003-01-30 | 408.21 |
| 2003-01-29 | 400.43 |
| 2003-01-28 | 408.21 |
| 2003-01-27 | 415.98 |
| 2003-01-24 | 405.61 |
| 2003-01-23 | 418.58 |
| 2003-01-22 | 413.39 |
| 2003-01-21 | 431.54 |
| 2003-01-20 | 431.54 |
| 2003-01-17 | 444.51 |
| 2003-01-16 | 457.47 |
| 2003-01-15 | 463.95 |
| 2003-01-14 | 457.47 |
| 2003-01-13 | 470.44 |
| 2003-01-10 | 450.99 |
| 2003-01-09 | 441.91 |
| 2003-01-08 | 429.16 |
| 2003-01-07 | 448.29 |
| 2003-01-06 | 422.79 |
| 2003-01-03 | 435.54 |
| 2003-01-02 | 441.91 |
| 2002-12-31 | 422.79 |
| 2002-12-30 | 410.04 |
| 2002-12-27 | 410.04 |
| 2002-12-24 | 407.49 |
| 2002-12-23 | 410.04 |
| 2002-12-20 | 410.04 |
| 2002-12-19 | 402.39 |
| 2002-12-18 | 402.39 |
| 2002-12-17 | 407.49 |
| 2002-12-16 | 410.04 |
| 2002-12-13 | 410.04 |
| 2002-12-12 | 416.41 |
| 2002-12-11 | 410.04 |
| 2002-12-10 | 410.04 |
| 2002-12-09 | 410.04 |
| 2002-12-06 | 407.49 |
| 2002-12-05 | 404.94 |
| 2002-12-04 | 389.63 |
| 2002-12-03 | 407.49 |
| 2002-12-02 | 410.04 |
| 2002-11-29 | 410.04 |
| 2002-11-28 | 416.41 |
| 2002-11-27 | 410.04 |
| 2002-11-26 | 397.29 |
| 2002-11-25 | 397.29 |
| 2002-11-22 | 397.29 |
| 2002-11-21 | 397.29 |
| 2002-11-20 | 397.29 |
| 2002-11-19 | 394.74 |
| 2002-11-18 | 394.74 |
| 2002-11-15 | 397.29 |
| 2002-11-14 | 402.39 |
| 2002-11-13 | 404.94 |
| 2002-11-12 | 404.94 |
| 2002-11-11 | 410.04 |
| 2002-11-08 | 410.04 |
| 2002-11-07 | 410.04 |
| 2002-11-06 | 410.04 |
| 2002-11-05 | 410.04 |
| 2002-11-04 | 410.04 |
| 2002-11-01 | 407.49 |
| 2002-10-31 | 407.49 |
| 2002-10-30 | 407.49 |
| 2002-10-29 | 410.04 |
| 2002-10-28 | 410.04 |
| 2002-10-25 | 416.41 |
| 2002-10-24 | 410.04 |
| 2002-10-23 | 407.49 |
| 2002-10-22 | 399.84 |
| 2002-10-21 | 441.91 |
| 2002-10-18 | 454.66 |
| 2002-10-17 | 461.04 |
| 2002-10-16 | 461.04 |
| 2002-10-15 | 461.04 |
| 2002-10-11 | 448.29 |
| 2002-10-10 | 448.29 |
| 2002-10-09 | 448.29 |
| 2002-10-08 | 448.29 |
| 2002-10-07 | 435.54 |
| 2002-10-04 | 441.91 |
| 2002-10-03 | 422.79 |
| 2002-10-02 | 422.79 |
| 2002-09-30 | 410.04 |
| 2002-09-27 | 410.04 |
| 2002-09-26 | 448.29 |
| 2002-09-25 | 448.29 |
| 2002-09-24 | 448.29 |
| 2002-09-23 | 422.79 |
| 2002-09-20 | 448.29 |
| 2002-09-19 | 448.29 |
| 2002-09-18 | 448.29 |
| 2002-09-17 | 454.66 |
| 2002-09-16 | 448.29 |
| 2002-09-13 | 448.29 |
| 2002-09-12 | 441.91 |
| 2002-09-11 | 435.54 |
| 2002-09-10 | 429.16 |
| 2002-09-09 | 429.16 |
| 2002-09-06 | 402.39 |
| 2002-09-05 | 422.79 |
| 2002-09-04 | 435.54 |
| 2002-09-03 | 435.54 |
| 2002-09-02 | 435.54 |
| 2002-08-30 | 435.54 |
| 2002-08-29 | 448.29 |
| 2002-08-28 | 448.29 |
| 2002-08-27 | 461.04 |
| 2002-08-26 | 454.66 |
| 2002-08-23 | 441.91 |
| 2002-08-22 | 454.66 |
| 2002-08-21 | 448.29 |
| 2002-08-20 | 448.29 |
| 2002-08-19 | 430.44 |
| 2002-08-16 | 424.34 |
| 2002-08-15 | 412.15 |
| 2002-08-14 | 424.34 |
| 2002-08-13 | 412.15 |
| 2002-08-12 | 412.15 |
| 2002-08-09 | 418.24 |
| 2002-08-08 | 406.05 |
| 2002-08-07 | 406.05 |
| 2002-08-06 | 378.00 |
| 2002-08-05 | 399.95 |
| 2002-08-02 | 448.73 |
| 2002-08-01 | 473.12 |
| 2002-07-31 | 491.41 |
| 2002-07-30 | 436.53 |
| 2002-07-29 | 424.34 |
| 2002-07-26 | 412.15 |
| 2002-07-25 | 412.15 |
| 2002-07-24 | 393.86 |
| 2002-07-23 | 406.05 |
| 2002-07-22 | 424.34 |
| 2002-07-19 | 454.83 |
| 2002-07-18 | 454.83 |
| 2002-07-17 | 473.12 |
| 2002-07-16 | 467.02 |
| 2002-07-15 | 509.70 |
| 2002-07-12 | 509.70 |
| 2002-07-11 | 503.60 |
| 2002-07-10 | 534.09 |
| 2002-07-09 | 521.89 |
| 2002-07-08 | 534.09 |
| 2002-07-05 | 534.09 |
| 2002-07-04 | 558.47 |
| 2002-07-03 | 552.38 |
| 2002-07-02 | 540.18 |
| 2002-06-28 | 521.89 |
| 2002-06-27 | 521.89 |
| 2002-06-26 | 509.70 |
| 2002-06-25 | 521.89 |
| 2002-06-24 | 521.89 |
| 2002-06-21 | 521.89 |
| 2002-06-20 | 521.89 |
| 2002-06-19 | 521.89 |
| 2002-06-18 | 527.99 |
| 2002-06-17 | 534.09 |
| 2002-06-14 | 546.28 |
| 2002-06-13 | 540.18 |
| 2002-06-12 | 534.09 |
| 2002-06-11 | 540.18 |
| 2002-06-10 | 546.28 |
| 2002-06-07 | 540.18 |
| 2002-06-06 | 540.18 |
| 2002-06-05 | 552.38 |
| 2002-06-04 | 515.80 |
| 2002-06-03 | 509.70 |
| 2002-05-31 | 527.99 |
| 2002-05-30 | 485.31 |
| 2002-05-29 | 479.21 |
| 2002-05-28 | 485.31 |
| 2002-05-27 | 497.50 |
| 2002-05-24 | 497.50 |
| 2002-05-23 | 509.70 |
| 2002-05-22 | 509.70 |
| 2002-05-21 | 515.80 |
| 2002-05-17 | 515.80 |
| 2002-05-16 | 491.41 |
| 2002-05-15 | 503.60 |
| 2002-05-14 | 485.31 |
| 2002-05-13 | 479.21 |
| 2002-05-10 | 467.02 |
| 2002-05-09 | 479.21 |
| 2002-05-08 | 503.60 |
| 2002-05-07 | 460.92 |
| 2002-05-06 | 436.53 |
| 2002-05-03 | 424.34 |
| 2002-05-02 | 424.34 |
| 2002-04-30 | 418.24 |
| 2002-04-29 | 430.44 |
| 2002-04-26 | 399.95 |
| 2002-04-25 | 430.44 |
| 2002-04-24 | 436.53 |
| 2002-04-23 | 436.53 |
| 2002-04-22 | 436.53 |
| 2002-04-19 | 424.34 |
| 2002-04-18 | 399.95 |
| 2002-04-17 | 406.05 |
| 2002-04-16 | 399.95 |
| 2002-04-15 | 393.86 |
| 2002-04-12 | 399.95 |
| 2002-04-11 | 393.86 |
| 2002-04-10 | 393.86 |
| 2002-04-09 | 393.86 |
| 2002-04-08 | 399.95 |
| 2002-04-04 | 393.86 |
| 2002-04-03 | 393.86 |
| 2002-04-02 | 406.05 |
| 2002-03-28 | 412.15 |
| 2002-03-27 | 387.76 |
| 2002-03-26 | 380.44 |
| 2002-03-25 | 380.44 |
| 2002-03-22 | 382.88 |
| 2002-03-21 | 382.88 |
| 2002-03-20 | 393.86 |
| 2002-03-19 | 387.76 |
| 2002-03-18 | 385.32 |
| 2002-03-15 | 375.57 |
| 2002-03-14 | 380.44 |
| 2002-03-13 | 373.13 |
| 2002-03-12 | 365.81 |
| 2002-03-11 | 363.37 |
| 2002-03-08 | 375.57 |
| 2002-03-07 | 375.57 |
| 2002-03-06 | 370.69 |
| 2002-03-05 | 370.69 |
| 2002-03-04 | 356.05 |
| 2002-03-01 | 346.30 |
| 2002-02-28 | 346.30 |
| 2002-02-27 | 341.42 |
| 2002-02-26 | 341.42 |
| 2002-02-25 | 341.42 |
| 2002-02-22 | 346.30 |
| 2002-02-21 | 341.42 |
| 2002-02-20 | 343.86 |
| 2002-02-19 | 341.42 |
| 2002-02-18 | 346.30 |
| 2002-02-15 | 338.98 |
| 2002-02-11 | 329.23 |
| 2002-02-08 | 317.03 |
| 2002-02-07 | 314.60 |
| 2002-02-06 | 317.03 |
| 2002-02-05 | 317.03 |
| 2002-02-04 | 326.79 |
| 2002-02-01 | 336.54 |
| 2002-01-31 | 338.98 |
| 2002-01-30 | 338.98 |
| 2002-01-29 | 334.11 |
| 2002-01-28 | 329.23 |
| 2002-01-25 | 324.35 |
| 2002-01-24 | 307.28 |
| 2002-01-23 | 314.60 |
| 2002-01-22 | 302.40 |
| 2002-01-21 | 307.28 |
| 2002-01-18 | 302.40 |
| 2002-01-17 | 301.18 |
| 2002-01-16 | 298.79 |
| 2002-01-15 | 294.02 |
| 2002-01-14 | 291.63 |
| 2002-01-11 | 286.85 |
| 2002-01-10 | 286.85 |
| 2002-01-09 | 284.47 |
| 2002-01-08 | 286.85 |
| 2002-01-07 | 286.85 |
| 2002-01-04 | 284.47 |
| 2002-01-03 | 286.85 |
| 2002-01-02 | 282.08 |
| 2001-12-31 | 282.08 |
| 2001-12-28 | 282.08 |
| 2001-12-27 | 282.08 |
| 2001-12-24 | 284.47 |
| 2001-12-21 | 284.47 |
| 2001-12-20 | 286.85 |
| 2001-12-19 | 286.85 |
| 2001-12-18 | 294.02 |
| 2001-12-17 | 294.02 |
| 2001-12-14 | 289.24 |
| 2001-12-13 | 289.24 |
| 2001-12-12 | 289.24 |
| 2001-12-11 | 286.85 |
| 2001-12-10 | 284.47 |
| 2001-12-07 | 279.69 |
| 2001-12-06 | 274.91 |
| 2001-12-05 | 272.53 |
| 2001-12-04 | 270.14 |
| 2001-12-03 | 262.97 |
| 2001-11-30 | 260.59 |
| 2001-11-29 | 260.59 |
| 2001-11-28 | 260.59 |
| 2001-11-27 | 260.59 |
| 2001-11-26 | 258.20 |
| 2001-11-23 | 248.65 |
| 2001-11-22 | 246.26 |
| 2001-11-21 | 246.26 |
| 2001-11-20 | 248.65 |
| 2001-11-19 | 243.87 |
| 2001-11-16 | 246.26 |
| 2001-11-15 | 246.26 |
| 2001-11-14 | 243.87 |
| 2001-11-13 | 243.87 |
| 2001-11-12 | 234.32 |
| 2001-11-09 | 243.87 |
| 2001-11-08 | 248.65 |
| 2001-11-07 | 255.81 |
| 2001-11-06 | 253.42 |
| 2001-11-05 | 253.42 |
| 2001-11-02 | 253.42 |
| 2001-11-01 | 251.03 |
| 2001-10-31 | 253.42 |
| 2001-10-30 | 251.03 |
| 2001-10-29 | 251.03 |
| 2001-10-26 | 251.03 |
| 2001-10-24 | 248.65 |
| 2001-10-23 | 248.65 |
| 2001-10-22 | 246.26 |
| 2001-10-19 | 248.65 |
| 2001-10-18 | 246.26 |
| 2001-10-17 | 248.65 |
| 2001-10-16 | 248.65 |
| 2001-10-15 | 241.48 |
| 2001-10-12 | 234.32 |
| 2001-10-11 | 234.32 |
| 2001-10-10 | 234.32 |
| 2001-10-09 | 246.26 |
| 2001-10-08 | 253.42 |
| 2001-10-05 | 253.42 |
| 2001-10-04 | 258.20 |
| 2001-10-03 | 258.20 |
| 2001-09-28 | 258.20 |
| 2001-09-27 | 248.65 |
| 2001-09-26 | 246.26 |
| 2001-09-25 | 246.26 |
| 2001-09-24 | 246.26 |
| 2001-09-21 | 258.20 |
| 2001-09-20 | 258.20 |
| 2001-09-19 | 255.81 |
| 2001-09-18 | 251.03 |
| 2001-09-17 | 251.03 |
| 2001-09-14 | 270.14 |
| 2001-09-13 | 258.20 |
| 2001-09-12 | 258.20 |
| 2001-09-11 | 274.91 |
| 2001-09-10 | 258.20 |
| 2001-09-07 | 260.59 |
| 2001-09-06 | 258.20 |
| 2001-09-05 | 270.14 |
| 2001-09-04 | 274.91 |
| 2001-09-03 | 267.75 |
| 2001-08-31 | 274.91 |
| 2001-08-30 | 282.08 |
| 2001-08-29 | 279.69 |
| 2001-08-28 | 274.91 |
| 2001-08-27 | 274.91 |
| 2001-08-24 | 286.85 |
| 2001-08-23 | 286.85 |
| 2001-08-22 | 282.08 |
| 2001-08-21 | 286.85 |
| 2001-08-20 | 291.63 |
| 2001-08-17 | 286.85 |
| 2001-08-16 | 284.47 |
| 2001-08-15 | 279.69 |
| 2001-08-14 | 277.30 |
| 2001-08-13 | 279.69 |
| 2001-08-10 | 277.30 |
| 2001-08-09 | 274.91 |
| 2001-08-08 | 282.08 |
| 2001-08-07 | 274.91 |
| 2001-08-06 | 275.57 |
| 2001-08-03 | 275.57 |
| 2001-08-02 | 275.57 |
| 2001-08-01 | 277.65 |
| 2001-07-31 | 275.57 |
| 2001-07-30 | 275.57 |
| 2001-07-27 | 275.57 |
| 2001-07-26 | 275.57 |
| 2001-07-24 | 279.74 |
| 2001-07-23 | 277.65 |
| 2001-07-20 | 281.82 |
| 2001-07-19 | 258.87 |
| 2001-07-18 | 267.22 |
| 2001-07-17 | 265.13 |
| 2001-07-16 | 275.57 |
| 2001-07-13 | 281.82 |
| 2001-07-12 | 283.91 |
| 2001-07-11 | 275.57 |
| 2001-07-10 | 267.22 |
| 2001-07-09 | 260.96 |
| 2001-07-05 | 254.70 |
| 2001-07-04 | 254.70 |
| 2001-07-03 | 254.70 |
| 2001-06-29 | 256.79 |
| 2001-06-28 | 256.79 |
| 2001-06-27 | 254.70 |
| 2001-06-26 | 254.70 |
| 2001-06-22 | 254.70 |
| 2001-06-21 | 254.70 |
| 2001-06-20 | 254.70 |
| 2001-06-19 | 258.87 |
| 2001-06-18 | 254.70 |
| 2001-06-15 | 254.70 |
| 2001-06-14 | 258.87 |
| 2001-06-13 | 258.87 |
| 2001-06-12 | 252.61 |
| 2001-06-11 | 244.27 |
| 2001-06-08 | 242.18 |
| 2001-06-07 | 242.18 |
| 2001-06-06 | 242.18 |
| 2001-06-05 | 242.18 |
| 2001-06-04 | 242.18 |
| 2001-06-01 | 240.10 |
| 2001-05-31 | 240.10 |
| 2001-05-30 | 248.44 |
| 2001-05-29 | 231.75 |
| 2001-05-28 | 235.92 |
| 2001-05-25 | 233.84 |
| 2001-05-24 | 229.66 |
| 2001-05-23 | 229.66 |
| 2001-05-22 | 229.66 |
| 2001-05-21 | 225.49 |
| 2001-05-18 | 217.14 |
| 2001-05-17 | 223.40 |
| 2001-05-16 | 221.32 |
| 2001-05-15 | 212.97 |
| 2001-05-14 | 219.23 |
| 2001-05-11 | 219.23 |
| 2001-05-10 | 219.23 |
| 2001-05-09 | 215.06 |
| 2001-05-08 | 217.14 |
| 2001-05-07 | 215.06 |
| 2001-05-04 | 215.06 |
| 2001-05-03 | 217.14 |
| 2001-05-02 | 208.80 |
| 2001-04-27 | 202.54 |
| 2001-04-26 | 208.80 |
| 2001-04-25 | 208.80 |
| 2001-04-24 | 208.80 |
| 2001-04-23 | 208.80 |
| 2001-04-20 | 202.54 |
| 2001-04-19 | 202.54 |
| 2001-04-18 | 204.63 |
| 2001-04-17 | 204.63 |
| 2001-04-12 | 208.80 |
| 2001-04-11 | 198.37 |
| 2001-04-10 | 208.80 |
| 2001-04-09 | 206.71 |
| 2001-04-06 | 206.71 |
| 2001-04-04 | 206.71 |
| 2001-04-03 | 206.71 |
| 2001-04-02 | 202.54 |
| 2001-03-30 | 194.19 |
| 2001-03-29 | 194.19 |
| 2001-03-28 | 202.54 |
| 2001-03-27 | 202.54 |
| 2001-03-26 | 202.54 |
| 2001-03-23 | 194.19 |
| 2001-03-22 | 194.19 |
| 2001-03-21 | 198.37 |
| 2001-03-20 | 196.28 |
| 2001-03-19 | 196.28 |
| 2001-03-16 | 198.37 |
| 2001-03-15 | 198.37 |
| 2001-03-14 | 192.11 |
| 2001-03-13 | 192.11 |
| 2001-03-12 | 196.28 |
| 2001-03-09 | 196.28 |
| 2001-03-08 | 192.11 |
| 2001-03-07 | 194.19 |
| 2001-03-06 | 196.28 |
| 2001-03-05 | 192.11 |
| 2001-03-02 | 196.28 |
| 2001-03-01 | 198.37 |
| 2001-02-28 | 202.54 |
| 2001-02-27 | 202.54 |
| 2001-02-26 | 198.37 |
| 2001-02-23 | 202.54 |
| 2001-02-22 | 204.63 |
| 2001-02-21 | 202.54 |
| 2001-02-20 | 212.97 |
| 2001-02-19 | 194.19 |
| 2001-02-16 | 196.28 |
| 2001-02-15 | 196.28 |
| 2001-02-14 | 194.19 |
| 2001-02-13 | 198.37 |
| 2001-02-12 | 194.19 |
| 2001-02-09 | 194.19 |
| 2001-02-08 | 192.11 |
| 2001-02-07 | 192.11 |
| 2001-02-06 | 196.28 |
| 2001-02-05 | 198.37 |
| 2001-02-02 | 192.11 |
| 2001-02-01 | 192.11 |
| 2001-01-31 | 192.11 |
| 2001-01-30 | 183.76 |
| 2001-01-29 | 183.76 |
| 2001-01-23 | 177.50 |
| 2001-01-22 | 177.50 |
| 2001-01-19 | 168.11 |
| 2001-01-18 | 166.08 |
| 2001-01-17 | 166.08 |
| 2001-01-16 | 166.08 |
| 2001-01-15 | 164.05 |
| 2001-01-12 | 164.05 |
| 2001-01-11 | 164.05 |
| 2001-01-10 | 162.02 |
| 2001-01-09 | 155.92 |
| 2001-01-08 | 153.89 |
| 2001-01-05 | 155.92 |
| 2001-01-04 | 157.96 |
| 2001-01-03 | 157.96 |
| 2001-01-02 | 147.80 |
| 2000-12-29 | 153.89 |
| 2000-12-28 | 157.96 |
| 2000-12-27 | 155.92 |
| 2000-12-22 | 155.92 |
| 2000-12-21 | 157.96 |
| 2000-12-20 | 159.99 |
| 2000-12-19 | 162.02 |
| 2000-12-18 | 164.05 |
| 2000-12-15 | 162.02 |
| 2000-12-14 | 159.99 |
| 2000-12-13 | 164.05 |
| 2000-12-12 | 166.08 |
| 2000-12-11 | 174.21 |
| 2000-12-08 | 180.30 |
| 2000-12-07 | 166.08 |
| 2000-12-06 | 186.39 |
| 2000-12-05 | 143.74 |
| 2000-12-04 | 135.61 |
| 2000-12-01 | 133.58 |
| 2000-11-30 | 135.61 |
| 2000-11-29 | 135.61 |
| 2000-11-28 | 135.61 |
| 2000-11-27 | 135.61 |
| 2000-11-24 | 133.58 |
| 2000-11-23 | 135.61 |
| 2000-11-22 | 135.61 |
| 2000-11-21 | 139.68 |
| 2000-11-20 | 139.68 |
| 2000-11-17 | 135.61 |
| 2000-11-16 | 137.64 |
| 2000-11-15 | 137.64 |
| 2000-11-14 | 139.68 |
| 2000-11-13 | 139.68 |
| 2000-11-10 | 139.68 |
| 2000-11-09 | 139.68 |
| 2000-11-08 | 137.64 |
| 2000-11-07 | 137.64 |
| 2000-11-06 | 137.64 |
| 2000-11-03 | 129.52 |
| 2000-11-02 | 125.46 |
| 2000-11-01 | 125.46 |
| 2000-10-31 | 125.46 |
| 2000-10-30 | 127.49 |
| 2000-10-27 | 127.49 |
| 2000-10-26 | 127.49 |
| 2000-10-25 | 131.55 |
| 2000-10-24 | 131.55 |
| 2000-10-23 | 141.71 |
| 2000-10-20 | 141.71 |
| 2000-10-19 | 133.58 |
| 2000-10-18 | 127.49 |
| 2000-10-17 | 135.61 |
| 2000-10-16 | 141.71 |
| 2000-10-13 | 143.74 |
| 2000-10-12 | 145.77 |
| 2000-10-11 | 143.74 |
| 2000-10-10 | 143.74 |
| 2000-10-09 | 143.74 |
| 2000-10-05 | 143.74 |
| 2000-10-04 | 143.74 |
| 2000-10-03 | 143.74 |
| 2000-09-29 | 139.68 |
| 2000-09-28 | 137.64 |
| 2000-09-27 | 137.64 |
| 2000-09-26 | 137.64 |
| 2000-09-25 | 137.64 |
| 2000-09-22 | 135.61 |
| 2000-09-21 | 137.64 |
| 2000-09-20 | 143.74 |
| 2000-09-19 | 143.74 |
| 2000-09-18 | 131.55 |
| 2000-09-15 | 135.61 |
| 2000-09-14 | 135.61 |
| 2000-09-12 | 135.61 |
| 2000-09-11 | 143.74 |
| 2000-09-08 | 143.74 |
| 2000-09-07 | 143.74 |
| 2000-09-06 | 155.92 |
| 2000-09-05 | 141.71 |
| 2000-09-04 | 141.71 |
| 2000-09-01 | 141.71 |
| 2000-08-31 | 151.86 |
| 2000-08-30 | 151.86 |
| 2000-08-29 | 135.61 |
| 2000-08-28 | 143.74 |
| 2000-08-25 | 153.89 |
| 2000-08-24 | 147.80 |
| 2000-08-23 | 155.92 |
| 2000-08-22 | 155.92 |
| 2000-08-21 | 151.86 |
| 2000-08-18 | 149.83 |
| 2000-08-17 | 146.99 |
| 2000-08-16 | 140.77 |
| 2000-08-15 | 142.33 |
| 2000-08-14 | 136.11 |
| 2000-08-11 | 129.90 |
| 2000-08-10 | 128.35 |
| 2000-08-09 | 129.90 |
| 2000-08-08 | 133.01 |
| 2000-08-07 | 133.01 |
| 2000-08-04 | 131.45 |
| 2000-08-03 | 128.35 |
| 2000-08-02 | 128.35 |
| 2000-08-01 | 123.69 |
| 2000-07-31 | 119.03 |
| 2000-07-28 | 122.13 |
| 2000-07-27 | 122.13 |
| 2000-07-26 | 122.13 |
| 2000-07-25 | 122.13 |
| 2000-07-24 | 117.47 |
| 2000-07-21 | 114.37 |
| 2000-07-20 | 112.81 |
| 2000-07-19 | 112.81 |
| 2000-07-18 | 114.37 |
| 2000-07-17 | 117.47 |
| 2000-07-14 | 111.26 |
| 2000-07-13 | 111.26 |
| 2000-07-12 | 111.26 |
| 2000-07-11 | 115.92 |
| 2000-07-10 | 111.26 |
| 2000-07-07 | 114.37 |
| 2000-07-06 | 115.92 |
| 2000-07-05 | 114.37 |
| 2000-07-04 | 109.71 |
| 2000-07-03 | 112.81 |
| 2000-06-30 | 108.15 |
| 2000-06-29 | 109.71 |
| 2000-06-28 | 106.60 |
| 2000-06-27 | 109.71 |
| 2000-06-26 | 111.26 |
| 2000-06-23 | 109.71 |
| 2000-06-22 | 105.05 |
| 2000-06-21 | 105.05 |
| 2000-06-20 | 101.94 |
| 2000-06-19 | 100.39 |
| 2000-06-16 | 103.49 |
| 2000-06-15 | 101.94 |
| 2000-06-14 | 101.94 |
| 2000-06-13 | 105.05 |
| 2000-06-12 | 109.71 |
| 2000-06-09 | 114.37 |
| 2000-06-08 | 103.49 |
| 2000-06-07 | 103.49 |
| 2000-06-05 | 100.39 |
| 2000-06-02 | 100.39 |
| 2000-06-01 | 98.83 |
| 2000-05-31 | 98.83 |
| 2000-05-30 | 98.83 |
| 2000-05-29 | 98.83 |
| 2000-05-26 | 98.83 |
| 2000-05-25 | 98.83 |
| 2000-05-24 | 95.73 |
| 2000-05-23 | 100.39 |
| 2000-05-22 | 101.94 |
| 2000-05-19 | 101.94 |
| 2000-05-18 | 101.94 |
| 2000-05-17 | 95.73 |
| 2000-05-16 | 95.73 |
| 2000-05-15 | 98.83 |
| 2000-05-12 | 98.83 |
| 2000-05-10 | 98.83 |
| 2000-05-09 | 101.94 |
| 2000-05-08 | 109.71 |
| 2000-05-05 | 109.71 |
| 2000-05-04 | 109.71 |
| 2000-05-03 | 109.71 |
| 2000-05-02 | 109.71 |
| 2000-04-28 | 108.15 |
| 2000-04-27 | 97.28 |
| 2000-04-26 | 97.28 |
| 2000-04-25 | 101.94 |
| 2000-04-20 | 101.94 |
| 2000-04-19 | 105.05 |
| 2000-04-18 | 109.71 |
| 2000-04-17 | 98.83 |
| 2000-04-14 | 119.03 |
| 2000-04-13 | 114.37 |
| 2000-04-12 | 119.03 |
| 2000-04-11 | 123.69 |
| 2000-04-10 | 111.26 |
| 2000-04-07 | 111.26 |
| 2000-04-06 | 109.71 |
| 2000-04-05 | 117.47 |
| 2000-04-03 | 108.15 |
| 2000-03-31 | 108.15 |
| 2000-03-30 | 106.60 |
| 2000-03-29 | 106.60 |
| 2000-03-28 | 101.94 |
| 2000-03-27 | 101.94 |
| 2000-03-24 | 101.94 |
| 2000-03-23 | 109.71 |
| 2000-03-22 | 101.94 |
| 2000-03-21 | 101.94 |
| 2000-03-20 | 97.28 |
| 2000-03-17 | 101.94 |
| 2000-03-16 | 101.94 |
| 2000-03-15 | 98.83 |
| 2000-03-14 | 98.83 |
| 2000-03-13 | 97.28 |
| 2000-03-10 | 101.94 |
| 2000-03-09 | 98.83 |
| 2000-03-08 | 101.94 |
| 2000-03-07 | 98.83 |
| 2000-03-06 | 94.17 |
| 2000-03-03 | 94.17 |
| 2000-03-02 | 94.17 |
| 2000-03-01 | 94.17 |
| 2000-02-29 | 98.83 |
| 2000-02-28 | 94.17 |
| 2000-02-25 | 86.41 |
| 2000-02-24 | 92.62 |
| 2000-02-23 | 94.17 |
| 2000-02-22 | 92.62 |
| 2000-02-21 | 94.17 |
| 2000-02-18 | 92.62 |
| 2000-02-17 | 94.17 |
| 2000-02-16 | 91.07 |
| 2000-02-15 | 86.41 |
| 2000-02-14 | 86.41 |
| 2000-02-11 | 89.51 |
| 2000-02-10 | 87.96 |
| 2000-02-09 | 87.96 |
| 2000-02-08 | 86.41 |
| 2000-02-03 | 86.41 |
| 2000-02-02 | 86.41 |
| 2000-02-01 | 86.41 |
| 2000-01-31 | 83.30 |
| 2000-01-28 | 83.30 |
| 2000-01-27 | 84.85 |
| 2000-01-26 | 84.85 |
| 2000-01-25 | 94.17 |
| 2000-01-24 | 94.17 |
| 2000-01-21 | 89.51 |
| 2000-01-20 | 92.62 |
| 2000-01-19 | 96.50 |
| 2000-01-18 | 93.48 |
| 2000-01-17 | 94.99 |
| 2000-01-14 | 90.46 |
| 2000-01-13 | 90.46 |
| 2000-01-12 | 96.50 |
| 2000-01-11 | 91.97 |
| 2000-01-10 | 93.48 |
| 2000-01-07 | 93.48 |
| 2000-01-06 | 93.48 |
| 2000-01-05 | 96.50 |
| 2000-01-04 | 96.50 |
| 2000-01-03 | 96.50 |
| 1999-12-30 | 91.97 |
| 1999-12-29 | 94.99 |
| 1999-12-28 | 91.97 |
| 1999-12-24 | 88.95 |
| 1999-12-23 | 93.48 |
| 1999-12-22 | 90.46 |
| 1999-12-21 | 93.48 |
| 1999-12-20 | 93.48 |
| 1999-12-17 | 90.46 |
| 1999-12-16 | 90.46 |
| 1999-12-15 | 93.48 |
| 1999-12-14 | 93.48 |
| 1999-12-13 | 93.48 |
| 1999-12-10 | 91.97 |
| 1999-12-09 | 94.99 |
| 1999-12-08 | 87.43 |
| 1999-12-07 | 90.46 |
| 1999-12-06 | 87.43 |
| 1999-12-03 | 88.95 |
| 1999-12-02 | 88.95 |
| 1999-12-01 | 90.46 |
| 1999-11-30 | 88.95 |
| 1999-11-29 | 90.46 |
| 1999-11-26 | 87.43 |
| 1999-11-25 | 87.43 |
| 1999-11-24 | 87.43 |
| 1999-11-23 | 85.92 |
| 1999-11-22 | 88.95 |
| 1999-11-19 | 87.43 |
| 1999-11-18 | 84.41 |
| 1999-11-17 | 81.39 |
| 1999-11-16 | 90.46 |
| 1999-11-15 | 87.43 |
| 1999-11-12 | 78.36 |
| 1999-11-11 | 78.36 |
| 1999-11-10 | 78.36 |
| 1999-11-09 | 79.88 |
| 1999-11-08 | 81.39 |
| 1999-11-05 | 79.88 |
| 1999-11-04 | 79.88 |
| 1999-11-03 | 78.36 |
| 1999-11-02 | 78.36 |
| 1999-11-01 | 78.36 |
| 1999-10-29 | 84.41 |
| 1999-10-28 | 85.92 |
| 1999-10-27 | 81.39 |
| 1999-10-26 | 73.83 |
| 1999-10-25 | 78.36 |
| 1999-10-22 | 75.34 |
| 1999-10-21 | 72.32 |
| 1999-10-20 | 84.41 |
| 1999-10-19 | 84.41 |
| 1999-10-15 | 78.36 |
| 1999-10-14 | 78.36 |
| 1999-10-13 | 79.88 |
| 1999-10-12 | 79.88 |
| 1999-10-11 | 79.88 |
| 1999-10-08 | 79.88 |
| 1999-10-07 | 79.88 |
| 1999-10-06 | 78.36 |
| 1999-10-05 | 76.85 |
| 1999-10-04 | 76.85 |
| 1999-09-30 | 75.34 |
| 1999-09-29 | 73.83 |
| 1999-09-28 | 75.34 |
| 1999-09-27 | 75.34 |
| 1999-09-24 | 76.85 |
| 1999-09-23 | 78.36 |
| 1999-09-22 | 78.36 |
| 1999-09-21 | 81.39 |
| 1999-09-20 | 82.90 |
| 1999-09-17 | 78.36 |
| 1999-09-15 | 78.36 |
| 1999-09-14 | 76.85 |
| 1999-09-13 | 79.88 |
| 1999-09-10 | 73.83 |
| 1999-09-09 | 76.85 |
| 1999-09-08 | 73.83 |
| 1999-09-07 | 79.88 |
| 1999-09-06 | 81.39 |
| 1999-09-03 | 81.39 |
| 1999-09-02 | 81.39 |
| 1999-09-01 | 81.39 |
| 1999-08-31 | 82.90 |
| 1999-08-30 | 81.39 |
| 1999-08-27 | 81.39 |
| 1999-08-26 | 78.36 |
| 1999-08-25 | 81.39 |
| 1999-08-24 | 78.36 |
| 1999-08-23 | 67.78 |
| 1999-08-20 | 67.78 |
| 1999-08-19 | 64.61 |
| 1999-08-18 | 58.93 |
| 1999-08-17 | 57.51 |
| 1999-08-16 | 58.93 |
| 1999-08-13 | 58.93 |
| 1999-08-12 | 63.19 |
| 1999-08-11 | 44.74 |
| 1999-08-10 | 50.42 |
| 1999-08-09 | 64.61 |
| 1999-08-06 | 71.70 |
| 1999-08-05 | 75.96 |
| 1999-08-04 | 75.96 |
| 1999-08-03 | 77.38 |
| 1999-08-02 | 80.22 |
| 1999-07-30 | 77.38 |
| 1999-07-29 | 80.22 |
| 1999-07-28 | 80.22 |
| 1999-07-27 | 80.22 |
| 1999-07-26 | 78.80 |
| 1999-07-23 | 78.80 |
| 1999-07-22 | 83.06 |
| 1999-07-21 | 78.80 |
| 1999-07-20 | 81.64 |
| 1999-07-19 | 84.48 |
| 1999-07-16 | 81.64 |
| 1999-07-15 | 70.29 |
| 1999-07-14 | 68.87 |
| 1999-07-13 | 73.12 |
| 1999-07-12 | 74.54 |
| 1999-07-09 | 54.68 |
| 1999-07-08 | 57.51 |
| 1999-07-07 | 56.09 |
| 1999-07-06 | 46.16 |
| 1999-07-05 | 50.42 |
| 1999-07-02 | 44.74 |
| 1999-06-30 | 47.58 |
| 1999-06-29 | 44.74 |
| 1999-06-28 | 43.32 |
| 1999-06-25 | 46.16 |
| 1999-06-24 | 46.16 |
| 1999-06-23 | 43.32 |
| 1999-06-22 | 46.16 |
| 1999-06-21 | 49.00 |
| 1999-06-17 | 46.16 |
| 1999-06-16 | 44.74 |
| 1999-06-15 | 46.16 |
| 1999-06-14 | 49.00 |
| 1999-06-11 | 43.32 |
| 1999-06-10 | 47.58 |
| 1999-06-09 | 56.09 |
| 1999-06-08 | 56.09 |
| 1999-06-07 | 56.09 |
| 1999-06-04 | 53.26 |
| 1999-06-03 | 54.68 |
| 1999-06-02 | 47.58 |
| 1999-06-01 | 46.16 |
| 1999-05-31 | 49.00 |
| 1999-05-28 | 49.00 |
| 1999-05-27 | 46.16 |
| 1999-05-26 | 49.00 |
| 1999-05-25 | 49.00 |
| 1999-05-24 | 53.26 |
| 1999-05-21 | 46.16 |
| 1999-05-20 | 47.58 |
| 1999-05-19 | 41.90 |
| 1999-05-18 | 47.58 |
| 1999-05-17 | 50.42 |
| 1999-05-14 | 50.42 |
| 1999-05-13 | 49.00 |
| 1999-05-12 | 50.42 |
| 1999-05-11 | 44.74 |
| 1999-05-10 | 43.32 |
| 1999-05-07 | 39.07 |
| 1999-05-06 | 41.90 |
| 1999-05-05 | 41.90 |
| 1999-05-04 | 41.90 |
| 1999-05-03 | 44.74 |
| 1999-04-30 | 40.49 |
| 1999-04-29 | 44.74 |
| 1999-04-28 | 40.49 |
| 1999-04-27 | 46.16 |
| 1999-04-26 | 33.39 |
| 1999-04-23 | 34.81 |
| 1999-04-22 | 33.39 |
| 1999-04-21 | 33.39 |
| 1999-04-20 | 34.81 |
| 1999-04-19 | 34.81 |
| 1999-04-16 | 34.81 |
| 1999-04-15 | 33.39 |
| 1999-04-14 | 31.97 |
| 1999-04-13 | 34.81 |
| 1999-04-12 | 29.13 |
| 1999-04-09 | 29.13 |
| 1999-04-08 | 27.71 |
| 1999-04-07 | 27.71 |
| 1999-04-01 | 30.55 |
| 1999-03-31 | 33.39 |
| 1999-03-30 | 26.29 |
| 1999-03-29 | 27.71 |
| 1999-03-26 | 22.04 |
| 1999-03-25 | 27.71 |
| 1999-03-24 | 36.23 |
| 1999-03-23 | 26.29 |
| 1999-03-22 | 13.52 |
| 1999-03-19 | 13.52 |
| 1999-03-18 | 12.10 |
| 1999-03-17 | 13.52 |
| 1999-03-16 | 13.52 |
| 1999-03-15 | 14.94 |
| 1999-03-12 | 9.27 |
| 1999-03-11 | 10.69 |
| 1999-03-10 | 10.69 |
| 1999-03-09 | 10.69 |
| 1999-03-08 | 13.52 |
| 1999-03-05 | 13.52 |
| 1999-03-04 | 12.10 |
| 1999-03-03 | 13.52 |
| 1999-03-02 | 12.10 |
| 1999-03-01 | 10.69 |
| 1999-02-26 | 13.52 |
| 1999-02-25 | 13.52 |
| 1999-02-24 | 13.52 |
| 1999-02-23 | 12.10 |
| 1999-02-22 | 13.52 |
| 1999-02-19 | 12.10 |
| 1999-02-15 | 12.10 |
| 1999-02-12 | 12.10 |
| 1999-02-11 | 13.52 |
| 1999-02-10 | 13.52 |
| 1999-02-09 | 13.52 |
| 1999-02-08 | 13.52 |
| 1999-02-05 | 13.52 |
| 1999-02-04 | 13.52 |
| 1999-02-03 | 13.52 |
| 1999-02-02 | 13.52 |
| 1999-02-01 | 13.52 |
| 1999-01-29 | 10.69 |
| 1999-01-28 | 10.69 |
| 1999-01-27 | 9.98 |
| 1999-01-26 | 8.60 |
| 1999-01-25 | 9.98 |
| 1999-01-22 | 8.60 |
| 1999-01-21 | 8.60 |
| 1999-01-20 | 9.98 |
| 1999-01-19 | 8.60 |
| 1999-01-18 | 8.60 |
| 1999-01-15 | 9.98 |
| 1999-01-14 | 8.60 |
| 1999-01-13 | 7.23 |
| 1999-01-12 | 8.60 |
| 1999-01-11 | 8.60 |
| 1999-01-08 | 7.23 |
| 1999-01-07 | 9.98 |
| 1999-01-06 | 9.98 |
| 1999-01-05 | 5.85 |
| 1999-01-04 | 0.35 |
| 1998-12-31 | 4.48 |
| 1998-12-30 | -3.77 |
| 1998-12-29 | -2.40 |
| 1998-12-28 | 1.73 |
| 1998-12-24 | 1.73 |
| 1998-12-23 | -2.40 |
| 1998-12-22 | 3.10 |
| 1998-12-21 | 3.10 |
| 1998-12-18 | 4.48 |
| 1998-12-17 | 3.10 |
| 1998-12-16 | -1.02 |
| 1998-12-15 | -3.77 |
| 1998-12-14 | -2.40 |
| 1998-12-11 | -3.77 |
| 1998-12-10 | -3.77 |
| 1998-12-09 | -1.02 |
| 1998-12-08 | -9.27 |
| 1998-12-07 | -10.64 |
| 1998-12-04 | -7.90 |
| 1998-12-03 | -9.27 |
| 1998-12-02 | -5.15 |
| 1998-12-01 | -5.15 |
| 1998-11-30 | -5.15 |
| 1998-11-27 | -1.02 |
| 1998-11-26 | -3.77 |
| 1998-11-25 | -1.02 |
| 1998-11-24 | 0.35 |
| 1998-11-23 | 0.35 |
| 1998-11-20 | 0.35 |
| 1998-11-19 | -1.02 |
| 1998-11-18 | 0.35 |
| 1998-11-17 | 1.73 |
| 1998-11-16 | -2.40 |
| 1998-11-13 | 1.73 |
| 1998-11-12 | 1.73 |
| 1998-11-11 | -2.40 |
| 1998-11-10 | 1.73 |
| 1998-11-09 | 3.10 |
| 1998-11-06 | -1.02 |
| 1998-11-05 | 0.35 |
| 1998-11-04 | -2.40 |
| 1998-11-03 | -3.77 |
| 1998-11-02 | -3.77 |
| 1998-10-30 | -6.52 |
| 1998-10-29 | -5.15 |
| 1998-10-27 | -6.52 |
| 1998-10-26 | -5.15 |
| 1998-10-23 | -5.15 |
| 1998-10-22 | -6.52 |
| 1998-10-21 | -7.90 |
| 1998-10-20 | -6.52 |
| 1998-10-19 | -10.64 |
| 1998-10-16 | -9.27 |
| 1998-10-15 | -20.27 |
| 1998-10-14 | -27.14 |
| 1998-10-13 | -27.14 |
| 1998-10-12 | -29.89 |
| 1998-10-09 | -29.89 |
| 1998-10-08 | -27.14 |
| 1998-10-07 | -31.27 |
| 1998-10-05 | -31.27 |
| 1998-09-30 | -31.27 |
| 1998-09-29 | -34.01 |
| 1998-09-28 | -34.01 |
| 1998-09-25 | -29.89 |
| 1998-09-24 | -31.27 |
| 1998-09-23 | -31.27 |
| 1998-09-22 | -32.64 |
| 1998-09-21 | -31.27 |
| 1998-09-18 | -32.64 |
| 1998-09-17 | -33.89 |
| 1998-09-16 | -36.38 |
| 1998-09-15 | -33.89 |
| 1998-09-14 | -35.13 |
| 1998-09-11 | -35.13 |
| 1998-09-10 | -33.89 |
| 1998-09-09 | -35.13 |
| 1998-09-08 | -36.38 |
| 1998-09-07 | -33.89 |
| 1998-09-04 | -33.89 |
| 1998-09-03 | -32.64 |
| 1998-09-02 | -35.13 |
| 1998-09-01 | -35.13 |
| 1998-08-31 | -36.38 |
| 1998-08-28 | -37.63 |
| 1998-08-27 | -35.13 |
| 1998-08-26 | -32.64 |
| 1998-08-25 | -33.89 |
| 1998-08-24 | -36.38 |
| 1998-08-21 | -32.64 |
| 1998-08-20 | -31.39 |
| 1998-08-19 | -35.13 |
| 1998-08-18 | -36.38 |
| 1998-08-14 | -36.38 |
| 1998-08-13 | -38.88 |
| 1998-08-12 | -36.38 |
| 1998-08-11 | -35.13 |
| 1998-08-10 | -32.64 |
| 1998-08-07 | -37.63 |
| 1998-08-06 | -37.63 |
| 1998-08-05 | -36.38 |
| 1998-08-04 | -37.63 |
| 1998-08-03 | -36.38 |
| 1998-07-31 | -36.38 |
| 1998-07-30 | -36.38 |
| 1998-07-29 | -36.38 |
| 1998-07-28 | -36.38 |
| 1998-07-27 | -36.38 |
| 1998-07-24 | -36.38 |
| 1998-07-23 | -36.38 |
| 1998-07-22 | -36.38 |
| 1998-07-21 | -37.63 |
| 1998-07-20 | -38.25 |
| 1998-07-17 | -37.63 |
| 1998-07-16 | -37.63 |
| 1998-07-15 | -35.13 |
| 1998-07-14 | -38.25 |
| 1998-07-13 | -38.25 |
| 1998-07-10 | -37.63 |
| 1998-07-09 | -37.63 |
| 1998-07-08 | -36.38 |
| 1998-07-07 | -38.25 |
| 1998-07-06 | -37.63 |
| 1998-07-03 | -32.64 |
| 1998-07-02 | -37.63 |
| 1998-06-30 | -37.63 |
| 1998-06-29 | -37.63 |
| 1998-06-26 | -38.25 |
| 1998-06-25 | -37.63 |
| 1998-06-24 | -37.63 |
| 1998-06-23 | -37.63 |
| 1998-06-22 | -37.63 |
| 1998-06-19 | -37.63 |
| 1998-06-18 | -37.63 |
| 1998-06-17 | -38.25 |
| 1998-06-16 | -38.88 |
| 1998-06-15 | -38.88 |
| 1998-06-12 | -37.63 |
| 1998-06-11 | -37.63 |
| 1998-06-10 | -35.13 |
| 1998-06-09 | -36.38 |
| 1998-06-08 | -35.13 |
| 1998-06-05 | -33.89 |
| 1998-06-04 | -36.38 |
| 1998-06-03 | -33.89 |
| 1998-06-02 | -35.13 |
| 1998-06-01 | -33.89 |
| 1998-05-29 | -35.13 |
| 1998-05-28 | -33.89 |
| 1998-05-27 | -32.64 |
| 1998-05-26 | -33.89 |
| 1998-05-25 | -31.39 |
| 1998-05-22 | -35.13 |
| 1998-05-21 | -35.13 |
| 1998-05-20 | -33.89 |
| 1998-05-19 | -35.13 |
| 1998-05-18 | -30.14 |
| 1998-05-15 | -33.89 |
| 1998-05-14 | -33.89 |
| 1998-05-13 | -32.64 |
| 1998-05-12 | -33.89 |
| 1998-05-11 | -32.64 |
| 1998-05-08 | -32.64 |
| 1998-05-07 | -32.64 |
| 1998-05-06 | -31.39 |
| 1998-05-05 | -31.39 |
| 1998-05-04 | -27.65 |
| 1998-05-01 | -30.14 |
| 1998-04-30 | -33.89 |
| 1998-04-29 | -32.64 |
| 1998-04-28 | -32.64 |
| 1998-04-27 | -31.39 |
| 1998-04-24 | -31.39 |
| 1998-04-23 | -33.89 |
| 1998-04-22 | -30.14 |
| 1998-04-21 | -30.14 |
| 1998-04-20 | -31.39 |
| 1998-04-17 | -28.90 |
| 1998-04-16 | -30.14 |
| 1998-04-15 | -31.39 |
| 1998-04-14 | -32.64 |
| 1998-04-09 | -31.39 |
| 1998-04-08 | -33.89 |
| 1998-04-07 | -32.64 |
| 1998-04-03 | -32.64 |
| 1998-04-02 | -31.39 |
| 1998-04-01 | -30.14 |
| 1998-03-31 | -30.14 |
| 1998-03-30 | -31.39 |
| 1998-03-27 | -30.14 |
| 1998-03-26 | -28.90 |
| 1998-03-25 | -30.14 |
| 1998-03-24 | -30.14 |
| 1998-03-23 | -31.39 |
| 1998-03-20 | -31.39 |
| 1998-03-19 | -31.39 |
| 1998-03-18 | -32.64 |
| 1998-03-17 | -33.89 |
| 1998-03-16 | -32.64 |
| 1998-03-13 | -32.64 |
| 1998-03-12 | -32.64 |
| 1998-03-11 | -31.39 |
| 1998-03-10 | -31.39 |
| 1998-03-09 | -35.13 |
| 1998-03-06 | -33.89 |
| 1998-03-05 | -28.90 |
| 1998-03-04 | -36.38 |
| 1998-03-03 | -35.13 |
| 1998-03-02 | -32.64 |
| 1998-02-27 | -30.14 |
| 1998-02-26 | -30.14 |
| 1998-02-25 | -28.90 |
| 1998-02-24 | -26.40 |
| 1998-02-23 | -28.90 |
| 1998-02-20 | -28.90 |
| 1998-02-19 | -31.39 |
| 1998-02-18 | -32.64 |
| 1998-02-17 | -26.40 |
| 1998-02-16 | -26.40 |
| 1998-02-13 | -25.16 |
| 1998-02-12 | -27.65 |
| 1998-02-11 | -27.65 |
| 1998-02-10 | -23.91 |
| 1998-02-09 | -28.90 |
| 1998-02-06 | -31.39 |
| 1998-02-05 | -35.13 |
| 1998-02-04 | -35.76 |
| 1998-02-03 | -35.76 |
| 1998-02-02 | -35.76 |
| 1998-01-27 | -41.11 |
| 1998-01-26 | -41.71 |
| 1998-01-23 | -41.71 |
| 1998-01-22 | -40.52 |
| 1998-01-21 | -34.57 |
| 1998-01-20 | -35.76 |
| 1998-01-19 | -33.38 |
| 1998-01-16 | -36.95 |
| 1998-01-15 | -31.00 |
| 1998-01-14 | -31.00 |
| 1998-01-13 | -35.76 |
| 1998-01-12 | -25.05 |
| 1998-01-09 | -28.62 |
| 1998-01-08 | -27.43 |
| 1998-01-07 | -26.24 |
| 1998-01-06 | -20.29 |
| 1998-01-05 | -22.67 |
| 1998-01-02 | -22.67 |
| 1997-12-31 | -23.86 |
| 1997-12-30 | -19.10 |
| 1997-12-29 | -23.86 |
| 1997-12-24 | -28.62 |
| 1997-12-23 | -27.43 |
| 1997-12-22 | -28.62 |
| 1997-12-19 | -32.19 |
| 1997-12-18 | -32.19 |
| 1997-12-17 | -27.43 |
| 1997-12-16 | -28.62 |
| 1997-12-15 | -28.62 |
| 1997-12-12 | -28.62 |
| 1997-12-11 | -28.62 |
| 1997-12-10 | -27.43 |
| 1997-12-09 | -27.43 |
| 1997-12-08 | -27.43 |
| 1997-12-05 | -28.62 |
| 1997-12-04 | -27.43 |
| 1997-12-03 | -23.86 |
| 1997-12-02 | -28.62 |
| 1997-12-01 | -28.62 |
| 1997-11-28 | -28.62 |
| 1997-11-27 | -28.62 |
| 1997-11-26 | -31.00 |
| 1997-11-25 | -27.43 |
| 1997-11-24 | -22.67 |
| 1997-11-21 | -22.67 |
| 1997-11-20 | -23.86 |
| 1997-11-19 | -22.67 |
| 1997-11-18 | -22.67 |
| 1997-11-17 | -19.10 |
| 1997-11-14 | -17.91 |
| 1997-11-13 | -17.91 |
| 1997-11-12 | -17.91 |
| 1997-11-11 | -17.91 |
| 1997-11-10 | -17.91 |
| 1997-11-07 | -17.91 |
| 1997-11-06 | -17.91 |
| 1997-11-05 | -17.91 |
| 1997-11-04 | -16.72 |
| 1997-11-03 | -16.72 |
| 1997-10-31 | -20.29 |
| 1997-10-30 | -22.67 |
| 1997-10-29 | -22.67 |
| 1997-10-28 | -22.67 |
| 1997-10-27 | -22.67 |
| 1997-10-24 | -14.34 |
| 1997-10-23 | -22.67 |
| 1997-10-22 | -14.34 |
| 1997-10-21 | -11.97 |
| 1997-10-20 | -7.21 |
| 1997-10-17 | -7.21 |
| 1997-10-16 | -8.40 |
| 1997-10-15 | -9.59 |
| 1997-10-14 | -6.02 |
| 1997-10-13 | -7.21 |
| 1997-10-09 | -3.64 |
| 1997-10-08 | -3.64 |
| 1997-10-07 | -2.45 |
| 1997-10-06 | -2.45 |
| 1997-10-03 | -3.64 |
| 1997-09-30 | -1.26 |
| 1997-09-29 | 1.12 |
| 1997-09-26 | 2.31 |
| 1997-09-25 | 2.31 |
| 1997-09-24 | -3.64 |
| 1997-09-23 | -2.45 |
| 1997-09-22 | -2.45 |
| 1997-09-19 | 1.12 |
| 1997-09-18 | 1.12 |
| 1997-09-16 | -0.07 |
| 1997-09-15 | 1.12 |
| 1997-09-12 | 2.31 |
| 1997-09-11 | -1.26 |
| 1997-09-10 | -1.26 |
| 1997-09-09 | 1.12 |
| 1997-09-08 | -4.83 |
| 1997-09-05 | -4.83 |
| 1997-09-04 | -4.83 |
| 1997-09-03 | -3.64 |
| 1997-09-02 | -3.64 |
| 1997-09-01 | -0.07 |
| 1997-08-29 | -0.07 |
| 1997-08-28 | 1.12 |
| 1997-08-27 | 3.50 |
| 1997-08-26 | -2.45 |
| 1997-08-25 | 1.12 |
| 1997-08-22 | 2.31 |
| 1997-08-21 | 2.31 |
| 1997-08-20 | 6.47 |
| 1997-08-19 | 1.99 |
| 1997-08-15 | 5.35 |
| 1997-08-14 | 5.35 |
| 1997-08-13 | 4.23 |
| 1997-08-12 | 4.23 |
| 1997-08-11 | 5.35 |
| 1997-08-08 | 6.47 |
| 1997-08-07 | 4.23 |
| 1997-08-06 | 5.35 |
| 1997-08-05 | 4.23 |
| 1997-08-04 | 0.87 |
| 1997-08-01 | 0.87 |
| 1997-07-31 | 0.87 |
| 1997-07-30 | 3.11 |
| 1997-07-29 | 1.99 |
| 1997-07-28 | 4.23 |
| 1997-07-25 | 5.35 |
| 1997-07-24 | 5.35 |
| 1997-07-23 | 6.47 |
| 1997-07-22 | -4.73 |
| 1997-07-21 | -3.61 |
| 1997-07-18 | -12.58 |
| 1997-07-17 | -6.97 |
| 1997-07-16 | -8.10 |
| 1997-07-15 | -9.22 |
| 1997-07-14 | -6.97 |
| 1997-07-11 | -11.46 |
| 1997-07-10 | -12.58 |
| 1997-07-09 | -12.58 |
| 1997-07-08 | -6.97 |
| 1997-07-07 | -19.30 |
| 1997-07-04 | -22.67 |
| 1997-07-03 | -21.55 |
| 1997-06-27 | -21.55 |
| 1997-06-26 | -18.18 |
| 1997-06-25 | -14.82 |
| 1997-06-24 | -13.70 |
| 1997-06-23 | -14.82 |
| 1997-06-20 | -11.46 |
| 1997-06-19 | -10.34 |
| 1997-06-18 | -10.34 |
| 1997-06-17 | -5.85 |
| 1997-06-16 | -10.34 |
| 1997-06-13 | -10.34 |
| 1997-06-12 | -10.34 |
| 1997-06-11 | -3.61 |
| 1997-06-10 | -1.37 |
| 1997-06-06 | -2.49 |
| 1997-06-05 | -5.85 |
| 1997-06-04 | -5.85 |
| 1997-06-03 | -1.37 |
| 1997-06-02 | -1.37 |
| 1997-05-30 | -2.49 |
| 1997-05-29 | -3.61 |
| 1997-05-28 | 3.11 |
| 1997-05-27 | 6.47 |
| 1997-05-26 | 8.72 |
| 1997-05-23 | -2.49 |
| 1997-05-22 | -5.85 |
| 1997-05-21 | -4.73 |
| 1997-05-20 | -1.37 |
| 1997-05-19 | -2.49 |
| 1997-05-16 | -4.73 |
| 1997-05-15 | -3.61 |
| 1997-05-14 | -3.61 |
| 1997-05-13 | -4.73 |
| 1997-05-12 | -6.97 |
| 1997-05-09 | -6.97 |
| 1997-05-08 | -6.97 |
| 1997-05-07 | -5.85 |
| 1997-05-06 | -6.97 |
| 1997-05-05 | -6.97 |
| 1997-05-02 | -6.97 |
| 1997-05-01 | -6.97 |
| 1997-04-30 | -2.49 |
| 1997-04-29 | -4.73 |
| 1997-04-28 | -4.73 |
| 1997-04-25 | -2.49 |
| 1997-04-24 | 0.87 |
| 1997-04-23 | -1.37 |
| 1997-04-22 | -2.49 |
| 1997-04-21 | -4.73 |
| 1997-04-18 | -5.85 |
| 1997-04-17 | -5.85 |
| 1997-04-16 | -5.85 |
| 1997-04-15 | -4.73 |
| 1997-04-14 | -4.73 |
| 1997-04-11 | -6.97 |
| 1997-04-10 | -5.85 |
| 1997-04-09 | -5.85 |
| 1997-04-08 | -5.85 |
| 1997-04-07 | -6.97 |
| 1997-04-04 | -5.85 |
| 1997-04-03 | -5.85 |
| 1997-04-02 | -4.73 |
| 1997-04-01 | -5.85 |
| 1997-03-27 | -5.85 |
| 1997-03-26 | -3.61 |
| 1997-03-25 | -2.49 |
| 1997-03-24 | -1.37 |
| 1997-03-21 | -1.37 |
| 1997-03-20 | -1.37 |
| 1997-03-19 | -0.25 |
| 1997-03-18 | -0.25 |
| 1997-03-17 | -1.37 |
| 1997-03-14 | -0.25 |
| 1997-03-13 | -1.37 |
| 1997-03-12 | 0.87 |
| 1997-03-11 | 1.99 |
| 1997-03-10 | -1.37 |
| 1997-03-07 | 0.87 |
| 1997-03-06 | 1.99 |
| 1997-03-05 | 5.35 |
| 1997-03-04 | -0.25 |
| 1997-03-03 | 0.87 |
| 1997-02-28 | -2.49 |
| 1997-02-27 | -4.73 |
| 1997-02-26 | -1.37 |
| 1997-02-25 | -0.25 |
| 1997-02-24 | -0.25 |
| 1997-02-21 | 1.99 |
| 1997-02-20 | -3.61 |
| 1997-02-19 | -6.97 |
| 1997-02-18 | -6.97 |
| 1997-02-17 | -4.73 |
| 1997-02-14 | -5.85 |
| 1997-02-13 | -6.97 |
| 1997-02-12 | -8.10 |
| 1997-02-11 | -11.46 |
| 1997-02-10 | -10.34 |
| 1997-02-05 | -8.10 |
| 1997-02-04 | -8.10 |
| 1997-02-03 | -8.10 |
| 1997-01-31 | -9.22 |
| 1997-01-30 | -10.34 |
| 1997-01-29 | -14.82 |
| 1997-01-28 | -18.18 |
| 1997-01-27 | -19.30 |
| 1997-01-24 | -19.30 |
| 1997-01-23 | -17.06 |
| 1997-01-22 | -19.30 |
| 1997-01-21 | -17.12 |
| 1997-01-20 | -18.21 |
| 1997-01-17 | -19.30 |
| 1997-01-16 | -18.21 |
| 1997-01-15 | -18.21 |
| 1997-01-14 | -18.21 |
| 1997-01-13 | -18.21 |
| 1997-01-10 | -17.12 |
| 1997-01-09 | -14.94 |
| 1997-01-08 | -18.21 |
| 1997-01-07 | -18.21 |
| 1997-01-06 | -17.12 |
| 1997-01-03 | -18.21 |
| 1997-01-02 | -18.21 |
| 1996-12-31 | -18.21 |
| 1996-12-30 | -19.30 |
| 1996-12-27 | -17.12 |
| 1996-12-24 | -23.67 |
| 1996-12-23 | -21.48 |
| 1996-12-20 | -20.39 |
| 1996-12-19 | -21.48 |
| 1996-12-18 | -20.39 |
| 1996-12-17 | -23.67 |
| 1996-12-16 | -24.76 |
| 1996-12-13 | -18.21 |
| 1996-12-12 | -11.67 |
| 1996-12-11 | -9.49 |
| 1996-12-10 | -11.67 |
| 1996-12-09 | -14.94 |
| 1996-12-06 | -17.12 |
| 1996-12-05 | -11.67 |
| 1996-12-04 | -14.94 |
| 1996-12-03 | -13.85 |
| 1996-12-02 | -18.21 |
| 1996-11-29 | -16.03 |
| 1996-11-28 | -14.94 |
| 1996-11-27 | -12.76 |
| 1996-11-26 | -14.94 |
| 1996-11-25 | -13.85 |
| 1996-11-22 | -17.12 |
| 1996-11-21 | -17.12 |
| 1996-11-20 | -14.94 |
| 1996-11-19 | -12.76 |
| 1996-11-18 | -12.76 |
| 1996-11-15 | -14.94 |
| 1996-11-14 | -17.12 |
| 1996-11-13 | -21.48 |
| 1996-11-12 | -21.48 |
| 1996-11-11 | -19.30 |
| 1996-11-08 | -18.21 |
| 1996-11-07 | -16.03 |
| 1996-11-06 | -18.21 |
| 1996-11-05 | -14.94 |
| 1996-11-04 | -11.67 |
| 1996-11-01 | -11.67 |
| 1996-10-31 | -26.94 |
| 1996-10-30 | -30.21 |
| 1996-10-29 | -29.12 |
| 1996-10-28 | -26.94 |
| 1996-10-25 | -26.94 |
| 1996-10-24 | -28.03 |
| 1996-10-23 | -28.03 |
| 1996-10-22 | -28.03 |
| 1996-10-18 | -26.94 |
| 1996-10-17 | -26.94 |
| 1996-10-16 | -28.03 |
| 1996-10-15 | -25.85 |
| 1996-10-14 | -22.57 |
| 1996-10-11 | -22.57 |
| 1996-10-10 | -22.57 |
| 1996-10-09 | -29.12 |
| 1996-10-08 | -33.48 |
| 1996-10-07 | -33.48 |
| 1996-10-04 | -34.57 |
| 1996-10-03 | -31.30 |
| 1996-10-02 | -37.84 |
| 1996-10-01 | -37.84 |
| 1996-09-30 | -38.93 |
| 1996-09-27 | -36.75 |
| 1996-09-26 | -36.75 |
| 1996-09-25 | -34.57 |
| 1996-09-24 | -34.57 |
| 1996-09-23 | -33.48 |
| 1996-09-20 | -33.48 |
| 1996-09-19 | -34.57 |
| 1996-09-18 | -33.48 |
| 1996-09-17 | -32.39 |
| 1996-09-16 | -32.39 |
| 1996-09-13 | -36.75 |
| 1996-09-12 | -40.02 |
| 1996-09-11 | -38.93 |
| 1996-09-10 | -37.84 |
| 1996-09-09 | -40.02 |
| 1996-09-06 | -37.84 |
| 1996-09-05 | -40.02 |
| 1996-09-04 | -42.20 |
| 1996-09-03 | -42.20 |
| 1996-09-02 | -40.02 |
| 1996-08-30 | -40.02 |
| 1996-08-29 | -40.02 |
| 1996-08-28 | -40.02 |
| 1996-08-27 | -38.93 |
| 1996-08-23 | -40.02 |
| 1996-08-22 | -43.29 |
| 1996-08-21 | -42.20 |
| 1996-08-20 | -42.20 |
| 1996-08-19 | -38.93 |
| 1996-08-16 | -37.84 |
| 1996-08-15 | -35.66 |
| 1996-08-14 | -34.57 |
| 1996-08-13 | -35.66 |
| 1996-08-12 | -34.57 |
| 1996-08-09 | -32.39 |
| 1996-08-08 | -29.12 |
| 1996-08-07 | -36.75 |
| 1996-08-06 | -36.75 |
| 1996-08-05 | -36.75 |
| 1996-08-02 | -36.75 |
| 1996-08-01 | -35.66 |
| 1996-07-31 | -35.66 |
| 1996-07-30 | -36.75 |
| 1996-07-29 | -34.57 |
| 1996-07-26 | -34.57 |
| 1996-07-25 | -34.57 |
| 1996-07-24 | -35.66 |
| 1996-07-23 | -34.57 |
| 1996-07-22 | -32.39 |
| 1996-07-19 | -32.39 |
| 1996-07-18 | -32.39 |
| 1996-07-17 | -32.39 |
| 1996-07-16 | -31.30 |
| 1996-07-15 | -29.12 |
| 1996-07-12 | -29.12 |
| 1996-07-11 | -29.12 |
| 1996-07-10 | -29.12 |
| 1996-07-09 | -30.21 |
| 1996-07-08 | -29.12 |
| 1996-07-05 | -29.12 |
| 1996-07-04 | -29.12 |
| 1996-07-03 | -29.12 |
| 1996-07-02 | -29.12 |
| 1996-07-01 | -29.12 |
| 1996-06-28 | -29.12 |
| 1996-06-27 | -29.12 |
| 1996-06-26 | -28.03 |
| 1996-06-25 | -28.03 |
| 1996-06-24 | -26.94 |
| 1996-06-21 | -26.94 |
| 1996-06-19 | -28.03 |
| 1996-06-18 | -24.76 |
| 1996-06-14 | -25.85 |
| 1996-06-13 | -29.12 |
| 1996-06-12 | -26.94 |
| 1996-06-11 | -26.94 |
| 1996-06-10 | -24.76 |
| 1996-06-07 | -23.67 |
| 1996-06-06 | -22.57 |
| 1996-06-05 | -21.48 |
| 1996-06-04 | -22.57 |
| 1996-06-03 | -22.57 |
| 1996-05-31 | -21.48 |
| 1996-05-30 | -26.94 |
| 1996-05-29 | -28.03 |
| 1996-05-28 | -29.12 |
| 1996-05-27 | -28.03 |
| 1996-05-24 | -26.94 |
| 1996-05-23 | -26.94 |
| 1996-05-22 | -25.85 |
| 1996-05-21 | -26.94 |
| 1996-05-20 | -25.85 |
| 1996-05-17 | -26.94 |
| 1996-05-16 | -25.85 |
| 1996-05-15 | -23.67 |
| 1996-05-14 | -25.85 |
| 1996-05-13 | -25.85 |
| 1996-05-10 | -24.76 |
| 1996-05-09 | -24.76 |
| 1996-05-08 | -23.67 |
| 1996-05-07 | -23.67 |
| 1996-05-06 | -25.85 |
| 1996-05-03 | -23.67 |
| 1996-05-02 | -21.48 |
| 1996-05-01 | -21.48 |
| 1996-04-30 | -22.57 |
| 1996-04-29 | -20.39 |
| 1996-04-26 | -21.48 |
| 1996-04-25 | -23.67 |
| 1996-04-24 | -22.57 |
| 1996-04-23 | -20.39 |
| 1996-04-22 | -21.48 |
| 1996-04-19 | -20.39 |
| 1996-04-18 | -18.21 |
| 1996-04-17 | -18.21 |
| 1996-04-16 | -17.12 |
| 1996-04-15 | -17.12 |
| 1996-04-12 | -18.21 |
| 1996-04-11 | -22.57 |
| 1996-04-10 | -22.57 |
| 1996-04-09 | -26.94 |
| 1996-04-03 | -26.94 |
| 1996-04-02 | -29.12 |
| 1996-04-01 | -26.94 |
| 1996-03-29 | -25.85 |
| 1996-03-28 | -23.67 |
| 1996-03-27 | -23.67 |
| 1996-03-26 | -17.12 |
| 1996-03-25 | -18.21 |
| 1996-03-22 | 7.96 |
| 1996-03-21 | 19.95 |
| 1996-03-20 | 28.68 |
| 1996-03-19 | 31.95 |
| 1996-03-18 | 31.95 |
| 1996-03-15 | 34.13 |
| 1996-03-14 | 31.95 |
| 1996-03-13 | 36.31 |
| 1996-03-12 | 28.68 |
| 1996-03-11 | 38.49 |
| 1996-03-08 | 40.67 |
| 1996-03-07 | 35.22 |
| 1996-03-06 | 38.49 |
| 1996-03-05 | 38.49 |
| 1996-03-04 | 41.76 |
| 1996-03-01 | 33.04 |
| 1996-02-29 | 38.49 |
| 1996-02-28 | 43.95 |
| 1996-02-27 | 41.76 |
| 1996-02-26 | 40.67 |
| 1996-02-23 | 40.67 |
| 1996-02-22 | 41.76 |
| 1996-02-16 | 42.85 |
| 1996-02-15 | 39.58 |
| 1996-02-14 | 40.67 |
| 1996-02-13 | 35.22 |
| 1996-02-12 | 47.22 |
| 1996-02-09 | 49.40 |
| 1996-02-08 | 52.67 |
| 1996-02-07 | 53.76 |
| 1996-02-06 | 58.12 |
| 1996-02-05 | 63.57 |
| 1996-02-02 | 66.85 |
| 1996-02-01 | 60.30 |
| 1996-01-31 | 59.21 |
| 1996-01-30 | 55.94 |
| 1996-01-29 | 51.58 |
| 1996-01-26 | 57.03 |
| 1996-01-25 | 52.67 |
| 1996-01-24 | 59.21 |
| 1996-01-23 | 66.85 |
| 1996-01-22 | 64.66 |
| 1996-01-19 | 99.56 |
| 1996-01-18 | 88.66 |
| 1996-01-17 | 86.47 |
| 1996-01-16 | 87.56 |
| 1996-01-15 | 85.38 |
| 1996-01-12 | 82.11 |
| 1996-01-11 | 84.29 |
| 1996-01-10 | 81.02 |
| 1996-01-09 | 81.02 |
| 1996-01-08 | 77.75 |
| 1996-01-05 | 82.11 |
| 1996-01-04 | 77.75 |
| 1996-01-03 | 79.93 |
| 1996-01-02 | 63.57 |
| 1995-12-29 | 54.85 |
| 1995-12-28 | 48.31 |
| 1995-12-27 | 52.67 |
| 1995-12-22 | 58.12 |
| 1995-12-21 | 54.85 |
| 1995-12-20 | 53.76 |
| 1995-12-19 | 51.58 |
| 1995-12-18 | 62.48 |
| 1995-12-15 | 60.30 |
| 1995-12-14 | 47.22 |
| 1995-12-13 | 34.13 |
| 1995-12-12 | 35.22 |
| 1995-12-11 | 31.95 |
| 1995-12-08 | 34.13 |
| 1995-12-07 | 27.59 |
| 1995-12-06 | 24.32 |
| 1995-12-05 | 18.86 |
| 1995-12-04 | 15.59 |
| 1995-12-01 | 16.68 |
| 1995-11-30 | 16.68 |
| 1995-11-29 | 15.59 |
| 1995-11-28 | 17.77 |
| 1995-11-27 | 23.23 |
| 1995-11-24 | 22.14 |
| 1995-11-23 | 23.23 |
| 1995-11-22 | 22.14 |
| 1995-11-21 | 21.04 |
| 1995-11-20 | 26.50 |
| 1995-11-17 | 16.68 |
| 1995-11-16 | 14.50 |
| 1995-11-15 | 16.68 |
| 1995-11-14 | 12.32 |
| 1995-11-13 | 12.32 |
| 1995-11-10 | 13.41 |
| 1995-11-09 | 12.32 |
| 1995-11-08 | 12.32 |
| 1995-11-07 | 14.50 |
| 1995-11-06 | 14.50 |
| 1995-11-03 | 14.50 |
| 1995-11-02 | 13.41 |
| 1995-10-31 | 12.32 |
| 1995-10-30 | 12.32 |
| 1995-10-27 | 14.50 |
| 1995-10-26 | 13.41 |
| 1995-10-25 | 14.50 |
| 1995-10-24 | 13.41 |
| 1995-10-23 | 15.59 |
| 1995-10-20 | 13.41 |
| 1995-10-19 | 12.32 |
| 1995-10-18 | 13.41 |
| 1995-10-17 | 18.86 |
| 1995-10-16 | 15.59 |
| 1995-10-13 | 14.50 |
| 1995-10-12 | 14.50 |
| 1995-10-11 | 10.14 |
| 1995-10-10 | 10.14 |
| 1995-10-09 | 10.14 |
| 1995-10-06 | 13.41 |
| 1995-10-05 | 10.14 |
| 1995-10-04 | 10.14 |
| 1995-10-03 | 8.02 |
| 1995-10-02 | 9.08 |
| 1995-09-29 | 10.14 |
| 1995-09-28 | 8.02 |
| 1995-09-27 | 11.20 |
| 1995-09-26 | 11.20 |
| 1995-09-25 | 12.26 |
| 1995-09-22 | 8.02 |
| 1995-09-21 | 13.32 |
| 1995-09-20 | 9.08 |
| 1995-09-19 | 12.26 |
| 1995-09-18 | 6.96 |
| 1995-09-15 | 21.79 |
| 1995-09-14 | 29.20 |
| 1995-09-13 | 23.91 |
| 1995-09-12 | 21.79 |
| 1995-09-11 | 13.32 |
| 1995-09-08 | 13.32 |
| 1995-09-07 | 9.08 |
| 1995-09-06 | 8.02 |
| 1995-09-05 | 10.14 |
| 1995-09-04 | 15.44 |
| 1995-09-01 | 5.90 |
| 1995-08-31 | -0.45 |
| 1995-08-30 | -6.80 |
| 1995-08-29 | -14.22 |
| 1995-08-25 | -12.10 |
| 1995-08-24 | -12.10 |
| 1995-08-23 | -11.04 |
| 1995-08-22 | -9.98 |
| 1995-08-21 | -11.04 |
| 1995-08-18 | -17.40 |
| 1995-08-17 | -21.63 |
| 1995-08-16 | -17.40 |
| 1995-08-15 | -23.75 |
| 1995-08-14 | -27.99 |
| 1995-08-11 | -25.87 |
| 1995-08-10 | -24.81 |
| 1995-08-09 | -23.75 |
| 1995-08-08 | -23.75 |
| 1995-08-07 | -21.63 |
| 1995-08-04 | -20.57 |
| 1995-08-03 | -21.63 |
| 1995-08-02 | -20.57 |
| 1995-08-01 | -18.45 |
| 1995-07-31 | -23.75 |
| 1995-07-28 | -24.81 |
| 1995-07-27 | -29.04 |
| 1995-07-26 | -27.99 |
| 1995-07-25 | -26.93 |
| 1995-07-24 | -31.16 |
| 1995-07-21 | -37.52 |
| 1995-07-20 | -40.69 |
| 1995-07-19 | -40.69 |
| 1995-07-18 | -40.69 |
| 1995-07-17 | -41.75 |
| 1995-07-14 | -39.63 |
| 1995-07-13 | -39.63 |
| 1995-07-12 | -41.75 |
| 1995-07-11 | -40.69 |
| 1995-07-10 | -39.63 |
| 1995-07-07 | -40.69 |
| 1995-07-06 | -40.69 |
| 1995-07-05 | -38.58 |
| 1995-07-04 | -36.46 |
| 1995-07-03 | -37.52 |
| 1995-06-30 | -41.75 |
| 1995-06-29 | -43.87 |
| 1995-06-28 | -43.87 |
| 1995-06-27 | -43.87 |
| 1995-06-26 | -42.81 |
| 1995-06-23 | -42.81 |
| 1995-06-22 | -42.81 |
| 1995-06-21 | -42.81 |
| 1995-06-20 | -42.81 |
| 1995-06-16 | -42.81 |
| 1995-06-15 | -42.81 |
| 1995-06-14 | -42.81 |
| 1995-06-13 | -42.81 |
| 1995-06-12 | -42.81 |
| 1995-06-09 | -43.34 |
| 1995-06-08 | -42.35 |
| 1995-06-07 | -45.33 |
| 1995-06-06 | -45.33 |
| 1995-06-05 | -44.34 |
| 1995-06-01 | -43.34 |
| 1995-05-31 | -41.35 |
| 1995-05-30 | -44.34 |
| 1995-05-29 | -44.34 |
| 1995-05-26 | -45.33 |
| 1995-05-25 | -43.34 |
| 1995-05-24 | -44.34 |
| 1995-05-23 | -43.34 |
| 1995-05-22 | -45.33 |
| 1995-05-19 | -45.33 |
| 1995-05-18 | -45.33 |
| 1995-05-17 | -44.34 |
| 1995-05-16 | -45.33 |
| 1995-05-15 | -44.34 |
| 1995-05-12 | -42.35 |
| 1995-05-11 | -43.34 |
| 1995-05-10 | -44.34 |
| 1995-05-09 | -44.34 |
| 1995-05-08 | -43.34 |
| 1995-05-05 | -45.33 |
| 1995-05-04 | -44.34 |
| 1995-05-03 | -43.34 |
| 1995-05-02 | -45.33 |
| 1995-05-01 | -45.33 |
| 1995-04-28 | -44.34 |
| 1995-04-27 | -43.34 |
| 1995-04-26 | -42.35 |
| 1995-04-25 | -42.35 |
| 1995-04-24 | -41.35 |
| 1995-04-21 | -40.36 |
| 1995-04-20 | -38.37 |
| 1995-04-19 | -39.37 |
| 1995-04-18 | -37.38 |
| 1995-04-13 | -38.37 |
| 1995-04-12 | -45.33 |
| 1995-04-11 | -43.34 |
| 1995-04-10 | -44.34 |
| 1995-04-07 | -46.32 |
| 1995-04-06 | -43.34 |
| 1995-04-04 | -42.35 |
| 1995-04-03 | -41.35 |
| 1995-03-31 | -39.37 |
| 1995-03-30 | -41.35 |
| 1995-03-29 | -38.37 |
| 1995-03-28 | -38.37 |
| 1995-03-27 | -36.38 |
| 1995-03-24 | -38.37 |
| 1995-03-23 | -38.37 |
| 1995-03-22 | -36.38 |
| 1995-03-21 | -36.38 |
| 1995-03-20 | -36.38 |
| 1995-03-17 | -33.40 |
| 1995-03-16 | -36.38 |
| 1995-03-15 | -35.39 |
| 1995-03-14 | -35.39 |
| 1995-03-13 | -33.40 |
| 1995-03-10 | -33.40 |
| 1995-03-09 | -33.40 |
| 1995-03-08 | -33.40 |
| 1995-03-07 | -33.40 |
| 1995-03-06 | -33.40 |
| 1995-03-03 | -32.41 |
| 1995-03-02 | -33.40 |
| 1995-03-01 | -33.40 |
| 1995-02-28 | -32.41 |
| 1995-02-27 | -33.40 |
| 1995-02-24 | -33.40 |
| 1995-02-23 | -33.40 |
| 1995-02-22 | -33.40 |
| 1995-02-21 | -33.40 |
| 1995-02-20 | -32.41 |
| 1995-02-17 | -33.40 |
| 1995-02-16 | -32.41 |
| 1995-02-15 | -32.41 |
| 1995-02-14 | -32.41 |
| 1995-02-13 | -32.41 |
| 1995-02-10 | -32.41 |
| 1995-02-09 | -32.41 |
| 1995-02-08 | -32.41 |
| 1995-02-07 | -32.41 |
| 1995-02-06 | -32.41 |
| 1995-02-03 | -33.40 |
| 1995-01-30 | -33.40 |
| 1995-01-27 | -33.40 |
| 1995-01-26 | -33.40 |
| 1995-01-25 | -34.40 |
| 1995-01-24 | -33.40 |
| 1995-01-23 | -32.41 |
| 1995-01-20 | -31.41 |
| 1995-01-19 | -31.41 |
| 1995-01-18 | -30.42 |
| 1995-01-17 | -30.42 |
| 1995-01-16 | -30.42 |
| 1995-01-13 | -30.42 |
| 1995-01-12 | -30.42 |
| 1995-01-11 | -30.42 |
| 1995-01-10 | -30.42 |
| 1995-01-09 | -29.43 |
| 1995-01-06 | -29.43 |
| 1995-01-05 | -28.43 |
| 1995-01-04 | -30.42 |
| 1995-01-03 | -30.42 |
| 1994-12-30 | -30.42 |
| 1994-12-29 | -30.42 |
| 1994-12-28 | -27.44 |
| 1994-12-23 | -27.44 |
| 1994-12-22 | -27.44 |
| 1994-12-21 | -27.44 |
| 1994-12-20 | -29.43 |
| 1994-12-19 | -26.44 |
| 1994-12-16 | -26.44 |
| 1994-12-15 | -24.46 |
| 1994-12-14 | -24.46 |
| 1994-12-13 | -25.45 |
| 1994-12-12 | -28.43 |
| 1994-12-09 | -28.43 |
| 1994-12-08 | -28.43 |
| 1994-12-07 | -25.45 |
| 1994-12-06 | -28.43 |
| 1994-12-05 | -33.40 |
| 1994-12-02 | -32.41 |
| 1994-12-01 | -31.41 |
| 1994-11-30 | -30.42 |
| 1994-11-29 | -30.42 |
| 1994-11-28 | -25.45 |
| 1994-11-25 | -27.44 |
| 1994-11-24 | -29.43 |
| 1994-11-23 | -25.45 |
| 1994-11-22 | -25.45 |
| 1994-11-21 | -29.43 |
| 1994-11-18 | -30.42 |
| 1994-11-17 | -28.43 |
| 1994-11-16 | -25.49 |
| 1994-11-15 | -26.47 |
| 1994-11-14 | -25.49 |
| 1994-11-11 | -14.71 |
| 1994-11-10 | -12.75 |
| 1994-11-09 | -12.75 |
| 1994-11-08 | -12.75 |
| 1994-11-07 | -11.76 |
| 1994-11-04 | -11.76 |
| 1994-11-03 | -9.80 |
| 1994-11-02 | -7.84 |
| 1994-11-01 | -6.86 |
| 1994-10-31 | -6.86 |
| 1994-10-28 | -7.84 |
| 1994-10-27 | -8.82 |
| 1994-10-26 | -8.82 |
| 1994-10-25 | -8.82 |
| 1994-10-24 | -9.80 |
| 1994-10-21 | -8.82 |
| 1994-10-20 | -8.82 |
| 1994-10-19 | -9.80 |
| 1994-10-18 | -8.82 |
| 1994-10-17 | -8.82 |
| 1994-10-14 | -9.80 |
| 1994-10-12 | -11.76 |
| 1994-10-11 | -7.84 |
| 1994-10-10 | -6.86 |
| 1994-10-07 | -6.86 |
| 1994-10-06 | -11.76 |
| 1994-10-05 | -11.76 |
| 1994-10-04 | -11.76 |
| 1994-10-03 | -11.76 |
| 1994-09-30 | -10.29 |
| 1994-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy