Redsun Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01996 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 2 | 2025-12-29 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 3 | 2025-12-24 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 4 | 2025-12-23 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 5 | 2025-12-22 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 6 | 2025-12-19 | 190,193,324 | 0 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 7 | 2025-12-18 | 190,193,324 | -12,000 | 5.6963 | 3,338,898,000 | 2025-06-30 |
| 8 | 2025-12-17 | 190,205,324 | 0 | 5.6966 | 3,338,898,000 | 2025-06-30 |
| 9 | 2025-12-16 | 190,205,324 | 0 | 5.6966 | 3,338,898,000 | 2025-06-30 |
| 10 | 2025-12-15 | 190,205,324 | 0 | 5.6966 | 3,338,898,000 | 2025-06-30 |
| 11 | 2025-12-12 | 190,205,324 | -16,000 | 5.6966 | 3,338,898,000 | 2025-06-30 |
| 12 | 2025-12-11 | 190,221,324 | 0 | 5.6971 | 3,338,898,000 | 2025-06-30 |
| 13 | 2025-12-10 | 190,221,324 | 0 | 5.6971 | 3,338,898,000 | 2025-06-30 |
| 14 | 2025-12-09 | 190,221,324 | 0 | 5.6971 | 3,338,898,000 | 2025-06-30 |
| 15 | 2025-12-08 | 190,221,324 | -180,000 | 5.6971 | 3,338,898,000 | 2025-06-30 |
| 16 | 2025-12-05 | 190,401,324 | 6,000 | 5.7025 | 3,338,898,000 | 2025-06-30 |
| 17 | 2025-12-04 | 190,395,324 | 0 | 5.7023 | 3,338,898,000 | 2025-06-30 |
| 18 | 2025-12-03 | 190,395,324 | 0 | 5.7023 | 3,338,898,000 | 2025-06-30 |
| 19 | 2025-12-02 | 190,395,324 | 181,000 | 5.7023 | 3,338,898,000 | 2025-06-30 |
| 20 | 2025-12-01 | 190,214,324 | 0 | 5.6969 | 3,338,898,000 | 2025-06-30 |
| 21 | 2025-11-28 | 190,214,324 | 400,000 | 5.6969 | 3,338,898,000 | 2025-06-30 |
| 22 | 2025-11-27 | 189,814,324 | 7,000 | 5.6849 | 3,338,898,000 | 2025-06-30 |
| 23 | 2025-11-26 | 189,807,324 | 0 | 5.6847 | 3,338,898,000 | 2025-06-30 |
| 24 | 2025-11-25 | 189,807,324 | -2,000 | 5.6847 | 3,338,898,000 | 2025-06-30 |
| 25 | 2025-11-24 | 189,809,324 | 0 | 5.6848 | 3,338,898,000 | 2025-06-30 |
| 26 | 2025-11-21 | 189,809,324 | -315,000 | 5.6848 | 3,338,898,000 | 2025-06-30 |
| 27 | 2025-11-20 | 190,124,324 | 0 | 5.6942 | 3,338,898,000 | 2025-06-30 |
| 28 | 2025-11-19 | 190,124,324 | 10,000 | 5.6942 | 3,338,898,000 | 2025-06-30 |
| 29 | 2025-11-18 | 190,114,324 | 0 | 5.6939 | 3,338,898,000 | 2025-06-30 |
| 30 | 2025-11-17 | 190,114,324 | 0 | 5.6939 | 3,338,898,000 | 2025-06-30 |
| 31 | 2025-11-14 | 190,114,324 | 24,000 | 5.6939 | 3,338,898,000 | 2025-06-30 |
| 32 | 2025-11-13 | 190,090,324 | 0 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 33 | 2025-11-12 | 190,090,324 | -5,000 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 34 | 2025-11-11 | 190,095,324 | 0 | 5.6934 | 3,338,898,000 | 2025-06-30 |
| 35 | 2025-11-10 | 190,095,324 | 0 | 5.6934 | 3,338,898,000 | 2025-06-30 |
| 36 | 2025-11-07 | 190,095,324 | 6,000 | 5.6934 | 3,338,898,000 | 2025-06-30 |
| 37 | 2025-11-06 | 190,089,324 | 0 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 38 | 2025-11-05 | 190,089,324 | 0 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 39 | 2025-11-04 | 190,089,324 | 0 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 40 | 2025-11-03 | 190,089,324 | 3,000 | 5.6932 | 3,338,898,000 | 2025-06-30 |
| 41 | 2025-10-31 | 190,086,324 | 2,000 | 5.6931 | 3,338,898,000 | 2025-06-30 |
| 42 | 2025-10-30 | 190,084,324 | 0 | 5.6930 | 3,338,898,000 | 2025-06-30 |
| 43 | 2025-10-28 | 190,084,324 | 0 | 5.6930 | 3,338,898,000 | 2025-06-30 |
| 44 | 2025-10-27 | 190,084,324 | 0 | 5.6930 | 3,338,898,000 | 2025-06-30 |
| 45 | 2025-10-24 | 190,084,324 | 0 | 5.6930 | 3,338,898,000 | 2025-06-30 |
| 46 | 2025-10-23 | 190,084,324 | 200,000 | 5.6930 | 3,338,898,000 | 2025-06-30 |
| 47 | 2025-10-22 | 189,884,324 | -13,000 | 5.6870 | 3,338,898,000 | 2025-06-30 |
| 48 | 2025-10-21 | 189,897,324 | 0 | 5.6874 | 3,338,898,000 | 2025-06-30 |
| 49 | 2025-10-20 | 189,897,324 | 0 | 5.6874 | 3,338,898,000 | 2025-06-30 |
| 50 | 2025-10-17 | 189,897,324 | 0 | 5.6874 | 3,338,898,000 | 2025-06-30 |
| 51 | 2025-10-16 | 189,897,324 | -724,000 | 5.6874 | 3,338,898,000 | 2025-06-30 |
| 52 | 2025-10-15 | 190,621,324 | 0 | 5.7091 | 3,338,898,000 | 2025-06-30 |
| 53 | 2025-10-14 | 190,621,324 | 0 | 5.7091 | 3,338,898,000 | 2025-06-30 |
| 54 | 2025-10-13 | 190,621,324 | 148,000 | 5.7091 | 3,338,898,000 | 2025-06-30 |
| 55 | 2025-10-10 | 190,473,324 | -1,000 | 5.7047 | 3,338,898,000 | 2025-06-30 |
| 56 | 2025-10-09 | 190,474,324 | 41,000 | 5.7047 | 3,338,898,000 | 2025-06-30 |
| 57 | 2025-10-08 | 190,433,324 | -78,000 | 5.7035 | 3,338,898,000 | 2025-06-30 |
| 58 | 2025-10-06 | 190,511,324 | 0 | 5.7058 | 3,338,898,000 | 2025-06-30 |
| 59 | 2025-10-03 | 190,511,324 | 0 | 5.7058 | 3,338,898,000 | 2025-06-30 |
| 60 | 2025-10-02 | 190,511,324 | 0 | 5.7058 | 3,338,898,000 | 2025-06-30 |
| 61 | 2025-09-30 | 190,511,324 | 0 | 5.7058 | 3,338,898,000 | 2025-06-30 |
| 62 | 2025-09-29 | 190,511,324 | -215,000 | 5.7058 | 3,338,898,000 | 2025-06-30 |
| 63 | 2025-09-26 | 190,726,324 | -6,000 | 5.7123 | 3,338,898,000 | 2025-06-30 |
| 64 | 2025-09-25 | 190,732,324 | 0 | 5.7124 | 3,338,898,000 | 2025-06-30 |
| 65 | 2025-09-24 | 190,732,324 | -40,000 | 5.7124 | 3,338,898,000 | 2025-06-30 |
| 66 | 2025-09-23 | 190,772,324 | 0 | 5.7136 | 3,338,898,000 | 2025-06-30 |
| 67 | 2025-09-22 | 190,772,324 | 0 | 5.7136 | 3,338,898,000 | 2025-06-30 |
| 68 | 2025-09-19 | 190,772,324 | 0 | 5.7136 | 3,338,898,000 | 2025-06-30 |
| 69 | 2025-09-18 | 190,772,324 | 266,000 | 5.7136 | 3,338,898,000 | 2025-06-30 |
| 70 | 2025-09-17 | 190,506,324 | 0 | 5.7057 | 3,338,898,000 | 2025-06-30 |
| 71 | 2025-09-16 | 190,506,324 | -9,000 | 5.7057 | 3,338,898,000 | 2025-06-30 |
| 72 | 2025-09-15 | 190,515,324 | 0 | 5.7059 | 3,338,898,000 | 2025-06-30 |
| 73 | 2025-09-12 | 190,515,324 | 0 | 5.7059 | 3,338,898,000 | 2025-06-30 |
| 74 | 2025-09-11 | 190,515,324 | 0 | 5.7059 | 3,338,898,000 | 2025-06-30 |
| 75 | 2025-09-10 | 190,515,324 | 12,000 | 5.7059 | 3,338,898,000 | 2025-06-30 |
| 76 | 2025-09-09 | 190,503,324 | -347,000 | 5.7056 | 3,338,898,000 | 2025-06-30 |
| 77 | 2025-09-08 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 78 | 2025-09-05 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 79 | 2025-09-04 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 80 | 2025-09-03 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 81 | 2025-09-02 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 82 | 2025-09-01 | 190,850,324 | 0 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 83 | 2025-08-29 | 190,850,324 | 230,000 | 5.7160 | 3,338,898,000 | 2025-06-30 |
| 84 | 2025-08-28 | 190,620,324 | 305,000 | 5.7091 | 3,338,898,000 | 2025-06-30 |
| 85 | 2025-08-27 | 190,315,324 | 321,000 | 5.6999 | 3,338,898,000 | 2025-06-30 |
| 86 | 2025-08-26 | 189,994,324 | 5,000 | 5.6903 | 3,338,898,000 | 2025-06-30 |
| 87 | 2025-08-25 | 189,989,324 | 190,000 | 5.6902 | 3,338,898,000 | 2025-06-30 |
| 88 | 2025-08-22 | 189,799,324 | -88,000 | 5.6845 | 3,338,898,000 | 2025-06-30 |
| 89 | 2025-08-21 | 189,887,324 | -100,000 | 5.6871 | 3,338,898,000 | 2025-06-30 |
| 90 | 2025-08-20 | 189,987,324 | 0 | 5.6901 | 3,338,898,000 | 2025-06-30 |
| 91 | 2025-08-19 | 189,987,324 | 396,000 | 5.6901 | 3,338,898,000 | 2025-06-30 |
| 92 | 2025-08-18 | 189,591,324 | 2,042,000 | 5.6783 | 3,338,898,000 | 2025-06-30 |
| 93 | 2025-08-15 | 187,549,324 | -1,914,000 | 5.6171 | 3,338,898,000 | 2025-06-30 |
| 94 | 2025-08-14 | 189,463,324 | 605,000 | 5.6744 | 3,338,898,000 | 2025-06-30 |
| 95 | 2025-08-13 | 188,858,324 | -237,000 | 5.6563 | 3,338,898,000 | 2025-06-30 |
| 96 | 2025-08-12 | 189,095,324 | 263,000 | 5.6634 | 3,338,898,000 | 2025-06-30 |
| 97 | 2025-08-11 | 188,832,324 | 0 | 5.6555 | 3,338,898,000 | 2025-06-30 |
| 98 | 2025-08-08 | 188,832,324 | 0 | 5.6555 | 3,338,898,000 | 2025-06-30 |
| 99 | 2025-08-07 | 188,832,324 | 0 | 5.6555 | 3,338,898,000 | 2025-06-30 |
| 100 | 2025-08-06 | 188,832,324 | 0 | 5.6555 | 3,338,898,000 | 2025-06-30 |
| 101 | 2025-08-05 | 188,832,324 | -1,000 | 5.6555 | 3,338,898,000 | 2025-06-30 |
| 102 | 2025-08-04 | 188,833,324 | -225,000 | 5.6556 | 3,338,898,000 | 2025-06-30 |
| 103 | 2025-08-01 | 189,058,324 | 25,000 | 5.6623 | 3,338,898,000 | 2025-06-30 |
| 104 | 2025-07-31 | 189,033,324 | 0 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 105 | 2025-07-30 | 189,033,324 | 0 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 106 | 2025-07-29 | 189,033,324 | 0 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 107 | 2025-07-28 | 189,033,324 | 0 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 108 | 2025-07-25 | 189,033,324 | 0 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 109 | 2025-07-24 | 189,033,324 | 100,000 | 5.6615 | 3,338,898,000 | 2025-06-30 |
| 110 | 2025-07-23 | 188,933,324 | 0 | 5.6586 | 3,338,898,000 | 2025-06-30 |
| 111 | 2025-07-22 | 188,933,324 | -56,000 | 5.6586 | 3,338,898,000 | 2025-06-30 |
| 112 | 2025-07-21 | 188,989,324 | 71,000 | 5.6602 | 3,338,898,000 | 2025-06-30 |
| 113 | 2025-07-18 | 188,918,324 | 0 | 5.6581 | 3,338,898,000 | 2025-06-30 |
| 114 | 2025-07-17 | 188,918,324 | 0 | 5.6581 | 3,338,898,000 | 2025-06-30 |
| 115 | 2025-07-16 | 188,918,324 | 0 | 5.6581 | 3,338,898,000 | 2025-06-30 |
| 116 | 2025-07-15 | 188,918,324 | 0 | 5.6581 | 3,338,898,000 | 2025-06-30 |
| 117 | 2025-07-14 | 188,918,324 | -97,000 | 5.6581 | 3,338,898,000 | 2025-06-30 |
| 118 | 2025-07-11 | 189,015,324 | 0 | 5.6610 | 3,338,898,000 | 2025-06-30 |
| 119 | 2025-07-10 | 189,015,324 | 0 | 5.6610 | 3,338,898,000 | 2025-06-30 |
| 120 | 2025-07-09 | 189,015,324 | 0 | 5.6610 | 3,338,898,000 | 2025-06-30 |
| 121 | 2025-07-08 | 189,015,324 | -3,000 | 5.6610 | 3,338,898,000 | 2025-06-30 |
| 122 | 2025-07-07 | 189,018,324 | -100,000 | 5.6611 | 3,338,898,000 | 2025-06-30 |
| 123 | 2025-07-04 | 189,118,324 | 0 | 5.6641 | 3,338,898,000 | 2025-06-30 |
| 124 | 2025-07-03 | 189,118,324 | 710,000 | 5.6641 | 3,338,898,000 | 2025-06-30 |
| 125 | 2025-07-02 | 188,408,324 | 0 | 5.6428 | 3,338,898,000 | 2025-06-30 |
| 126 | 2025-06-30 | 188,408,324 | 0 | 5.6428 | 3,338,898,000 | 2025-06-30 |
| 127 | 2025-06-27 | 188,408,324 | 6,000 | 5.6428 | 3,338,898,000 | 2025-05-31 |
| 128 | 2025-06-26 | 188,402,324 | 0 | 5.6426 | 3,338,898,000 | 2025-05-31 |
| 129 | 2025-06-25 | 188,402,324 | 40,000 | 5.6426 | 3,338,898,000 | 2025-05-31 |
| 130 | 2025-06-24 | 188,362,324 | 0 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 131 | 2025-06-23 | 188,362,324 | 0 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 132 | 2025-06-20 | 188,362,324 | 0 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 133 | 2025-06-19 | 188,362,324 | 0 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 134 | 2025-06-18 | 188,362,324 | 0 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 135 | 2025-06-17 | 188,362,324 | 14,000 | 5.6415 | 3,338,898,000 | 2025-05-31 |
| 136 | 2025-06-16 | 188,348,324 | 175,000 | 5.6410 | 3,338,898,000 | 2025-05-31 |
| 137 | 2025-06-13 | 188,173,324 | 377,000 | 5.6358 | 3,338,898,000 | 2025-05-31 |
| 138 | 2025-06-12 | 187,796,324 | 0 | 5.6245 | 3,338,898,000 | 2025-05-31 |
| 139 | 2025-06-11 | 187,796,324 | 0 | 5.6245 | 3,338,898,000 | 2025-05-31 |
| 140 | 2025-06-10 | 187,796,324 | 105,000 | 5.6245 | 3,338,898,000 | 2025-05-31 |
| 141 | 2025-06-09 | 187,691,324 | 0 | 5.6214 | 3,338,898,000 | 2025-05-31 |
| 142 | 2025-06-06 | 187,691,324 | -324,000 | 5.6214 | 3,338,898,000 | 2025-05-31 |
| 143 | 2025-06-05 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-05-31 |
| 144 | 2025-06-04 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-05-31 |
| 145 | 2025-06-03 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-05-31 |
| 146 | 2025-06-02 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-05-31 |
| 147 | 2025-05-30 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 148 | 2025-05-29 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 149 | 2025-05-28 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 150 | 2025-05-27 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 151 | 2025-05-26 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 152 | 2025-05-23 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 153 | 2025-05-22 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 154 | 2025-05-21 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 155 | 2025-05-20 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 156 | 2025-05-19 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 157 | 2025-05-16 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 158 | 2025-05-15 | 188,015,324 | 0 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 159 | 2025-05-14 | 188,015,324 | 425,000 | 5.6311 | 3,338,898,000 | 2025-04-30 |
| 160 | 2025-05-13 | 187,590,324 | 0 | 5.6183 | 3,338,898,000 | 2025-04-30 |
| 161 | 2025-05-12 | 187,590,324 | 0 | 5.6183 | 3,338,898,000 | 2025-04-30 |
| 162 | 2025-05-09 | 187,590,324 | 175,000 | 5.6183 | 3,338,898,000 | 2025-04-30 |
| 163 | 2025-05-08 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-04-30 |
| 164 | 2025-05-07 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-04-30 |
| 165 | 2025-05-06 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-04-30 |
| 166 | 2025-05-02 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-04-30 |
| 167 | 2025-04-30 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-04-30 |
| 168 | 2025-04-29 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-03-31 |
| 169 | 2025-04-28 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-03-31 |
| 170 | 2025-04-25 | 187,415,324 | 0 | 5.6131 | 3,338,898,000 | 2025-03-31 |
| 171 | 2025-04-24 | 187,415,324 | -8,000 | 5.6131 | 3,338,898,000 | 2025-03-31 |
| 172 | 2025-04-23 | 187,423,324 | -65,000 | 5.6133 | 3,338,898,000 | 2025-03-31 |
| 173 | 2025-04-22 | 187,488,324 | 0 | 5.6153 | 3,338,898,000 | 2025-03-31 |
| 174 | 2025-04-17 | 187,488,324 | 0 | 5.6153 | 3,338,898,000 | 2025-03-31 |
| 175 | 2025-04-16 | 187,488,324 | 0 | 5.6153 | 3,338,898,000 | 2025-03-31 |
| 176 | 2025-04-15 | 187,488,324 | -127,000 | 5.6153 | 3,338,898,000 | 2025-03-31 |
| 177 | 2025-04-14 | 187,615,324 | 7,000 | 5.6191 | 3,338,898,000 | 2025-03-31 |
| 178 | 2025-04-11 | 187,608,324 | 0 | 5.6189 | 3,338,898,000 | 2025-03-31 |
| 179 | 2025-04-10 | 187,608,324 | 17,000 | 5.6189 | 3,338,898,000 | 2025-03-31 |
| 180 | 2025-04-09 | 187,591,324 | -251,000 | 5.6184 | 3,338,898,000 | 2025-03-31 |
| 181 | 2025-04-08 | 187,842,324 | 0 | 5.6259 | 3,338,898,000 | 2025-03-31 |
| 182 | 2025-04-07 | 187,842,324 | 1,000 | 5.6259 | 3,338,898,000 | 2025-03-31 |
| 183 | 2025-04-03 | 187,841,324 | 5,000 | 5.6258 | 3,338,898,000 | 2025-03-31 |
| 184 | 2025-04-02 | 187,836,324 | 0 | 5.6257 | 3,338,898,000 | 2025-03-31 |
| 185 | 2025-04-01 | 187,836,324 | -386,000 | 5.6257 | 3,338,898,000 | 2025-03-31 |
| 186 | 2025-03-31 | 188,222,324 | -85,000 | 5.6373 | 3,338,898,000 | 2025-03-31 |
| 187 | 2025-03-28 | 188,307,324 | 0 | 5.6398 | 3,338,898,000 | 2025-02-28 |
| 188 | 2025-03-27 | 188,307,324 | -41,000 | 5.6398 | 3,338,898,000 | 2025-02-28 |
| 189 | 2025-03-26 | 188,348,324 | 0 | 5.6410 | 3,338,898,000 | 2025-02-28 |
| 190 | 2025-03-25 | 188,348,324 | 0 | 5.6410 | 3,338,898,000 | 2025-02-28 |
| 191 | 2025-03-24 | 188,348,324 | 0 | 5.6410 | 3,338,898,000 | 2025-02-28 |
| 192 | 2025-03-21 | 188,348,324 | -160,000 | 5.6410 | 3,338,898,000 | 2025-02-28 |
| 193 | 2025-03-20 | 188,508,324 | 0 | 5.6458 | 3,338,898,000 | 2025-02-28 |
| 194 | 2025-03-19 | 188,508,324 | 0 | 5.6458 | 3,338,898,000 | 2025-02-28 |
| 195 | 2025-03-18 | 188,508,324 | 0 | 5.6458 | 3,338,898,000 | 2025-02-28 |
| 196 | 2025-03-17 | 188,508,324 | -194,000 | 5.6458 | 3,338,898,000 | 2025-02-28 |
| 197 | 2025-03-14 | 188,702,324 | 0 | 5.6516 | 3,338,898,000 | 2025-02-28 |
| 198 | 2025-03-13 | 188,702,324 | 0 | 5.6516 | 3,338,898,000 | 2025-02-28 |
| 199 | 2025-03-12 | 188,702,324 | 0 | 5.6516 | 3,338,898,000 | 2025-02-28 |
| 200 | 2025-03-11 | 188,702,324 | 154,000 | 5.6516 | 3,338,898,000 | 2025-02-28 |
| 201 | 2025-03-10 | 188,548,324 | 0 | 5.6470 | 3,338,898,000 | 2025-02-28 |
| 202 | 2025-03-07 | 188,548,324 | 0 | 5.6470 | 3,338,898,000 | 2025-02-28 |
| 203 | 2025-03-06 | 188,548,324 | 2,000 | 5.6470 | 3,338,898,000 | 2025-02-28 |
| 204 | 2025-03-05 | 188,546,324 | -22,000 | 5.6470 | 3,338,898,000 | 2025-02-28 |
| 205 | 2025-03-04 | 188,568,324 | -95,000 | 5.6476 | 3,338,898,000 | 2025-02-28 |
| 206 | 2025-03-03 | 188,663,324 | 181,000 | 5.6505 | 3,338,898,000 | 2025-02-28 |
| 207 | 2025-02-28 | 188,482,324 | 0 | 5.6450 | 3,338,898,000 | 2025-02-28 |
| 208 | 2025-02-27 | 188,482,324 | 0 | 5.6450 | 3,338,898,000 | 2025-01-31 |
| 209 | 2025-02-26 | 188,482,324 | 0 | 5.6450 | 3,338,898,000 | 2025-01-31 |
| 210 | 2025-02-25 | 188,482,324 | 0 | 5.6450 | 3,338,898,000 | 2025-01-31 |
| 211 | 2025-02-24 | 188,482,324 | 163,000 | 5.6450 | 3,338,898,000 | 2025-01-31 |
| 212 | 2025-02-21 | 188,319,324 | -181,000 | 5.6402 | 3,338,898,000 | 2025-01-31 |
| 213 | 2025-02-20 | 188,500,324 | 0 | 5.6456 | 3,338,898,000 | 2025-01-31 |
| 214 | 2025-02-19 | 188,500,324 | 0 | 5.6456 | 3,338,898,000 | 2025-01-31 |
| 215 | 2025-02-18 | 188,500,324 | 264,000 | 5.6456 | 3,338,898,000 | 2025-01-31 |
| 216 | 2025-02-17 | 188,236,324 | 73,000 | 5.6377 | 3,338,898,000 | 2025-01-31 |
| 217 | 2025-02-14 | 188,163,324 | 27,000 | 5.6355 | 3,338,898,000 | 2025-01-31 |
| 218 | 2025-02-13 | 188,136,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 219 | 2025-02-12 | 188,136,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 220 | 2025-02-11 | 188,136,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 221 | 2025-02-10 | 188,136,324 | -2,000 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 222 | 2025-02-07 | 188,138,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 223 | 2025-02-06 | 188,138,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 224 | 2025-02-05 | 188,138,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 225 | 2025-02-04 | 188,138,324 | 0 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 226 | 2025-02-03 | 188,138,324 | 71,000 | 5.6347 | 3,338,898,000 | 2025-01-31 |
| 227 | 2025-01-28 | 188,067,324 | 0 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 228 | 2025-01-27 | 188,067,324 | 0 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 229 | 2025-01-24 | 188,067,324 | 0 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 230 | 2025-01-23 | 188,067,324 | 0 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 231 | 2025-01-22 | 188,067,324 | 0 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 232 | 2025-01-21 | 188,067,324 | -1,000 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 233 | 2025-01-20 | 188,068,324 | -323,000 | 5.6326 | 3,338,898,000 | 2024-12-31 |
| 234 | 2025-01-17 | 188,391,324 | 0 | 5.6423 | 3,338,898,000 | 2024-12-31 |
| 235 | 2025-01-16 | 188,391,324 | -70,000 | 5.6423 | 3,338,898,000 | 2024-12-31 |
| 236 | 2025-01-15 | 188,461,324 | 0 | 5.6444 | 3,338,898,000 | 2024-12-31 |
| 237 | 2025-01-14 | 188,461,324 | 72,000 | 5.6444 | 3,338,898,000 | 2024-12-31 |
| 238 | 2025-01-13 | 188,389,324 | 0 | 5.6423 | 3,338,898,000 | 2024-12-31 |
| 239 | 2025-01-10 | 188,389,324 | 100,000 | 5.6423 | 3,338,898,000 | 2024-12-31 |
| 240 | 2025-01-09 | 188,289,324 | -184,000 | 5.6393 | 3,338,898,000 | 2024-12-31 |
| 241 | 2025-01-08 | 188,473,324 | -57,000 | 5.6448 | 3,338,898,000 | 2024-12-31 |
| 242 | 2025-01-07 | 188,530,324 | 0 | 5.6465 | 3,338,898,000 | 2024-12-31 |
| 243 | 2025-01-06 | 188,530,324 | -270,000 | 5.6465 | 3,338,898,000 | 2024-12-31 |
| 244 | 2025-01-03 | 188,800,324 | 0 | 5.6546 | 3,338,898,000 | 2024-12-31 |
| 245 | 2025-01-02 | 188,800,324 | 0 | 5.6546 | 3,338,898,000 | 2024-12-31 |
| 246 | 2024-12-31 | 188,800,324 | 0 | 5.6546 | 3,338,898,000 | 2024-12-31 |
| 247 | 2024-12-30 | 188,800,324 | 0 | 5.6546 | 3,338,898,000 | 2024-11-30 |
| 248 | 2024-12-27 | 188,800,324 | 100,000 | 5.6546 | 3,338,898,000 | 2024-11-30 |
| 249 | 2024-12-24 | 188,700,324 | 0 | 5.6516 | 3,338,898,000 | 2024-11-30 |
| 250 | 2024-12-23 | 188,700,324 | -11,000 | 5.6516 | 3,338,898,000 | 2024-11-30 |
| 251 | 2024-12-20 | 188,711,324 | 0 | 5.6519 | 3,338,898,000 | 2024-11-30 |
| 252 | 2024-12-19 | 188,711,324 | -10,000 | 5.6519 | 3,338,898,000 | 2024-11-30 |
| 253 | 2024-12-18 | 188,721,324 | 0 | 5.6522 | 3,338,898,000 | 2024-11-30 |
| 254 | 2024-12-17 | 188,721,324 | -175,000 | 5.6522 | 3,338,898,000 | 2024-11-30 |
| 255 | 2024-12-16 | 188,896,324 | -12,000 | 5.6574 | 3,338,898,000 | 2024-11-30 |
| 256 | 2024-12-13 | 188,908,324 | -949,000 | 5.6578 | 3,338,898,000 | 2024-11-30 |
| 257 | 2024-12-12 | 189,857,324 | -168,000 | 5.6862 | 3,338,898,000 | 2024-11-30 |
| 258 | 2024-12-11 | 190,025,324 | 0 | 5.6913 | 3,338,898,000 | 2024-11-30 |
| 259 | 2024-12-10 | 190,025,324 | -10,000 | 5.6913 | 3,338,898,000 | 2024-11-30 |
| 260 | 2024-12-09 | 190,035,324 | 1,276,000 | 5.6916 | 3,338,898,000 | 2024-11-30 |
| 261 | 2024-12-06 | 188,759,324 | -83,000 | 5.6533 | 3,338,898,000 | 2024-11-30 |
| 262 | 2024-12-05 | 188,842,324 | -121,000 | 5.6558 | 3,338,898,000 | 2024-11-30 |
| 263 | 2024-12-04 | 188,963,324 | 0 | 5.6595 | 3,338,898,000 | 2024-11-30 |
| 264 | 2024-12-03 | 188,963,324 | -94,000 | 5.6595 | 3,338,898,000 | 2024-11-30 |
| 265 | 2024-12-02 | 189,057,324 | 0 | 5.6623 | 3,338,898,000 | 2024-11-30 |
| 266 | 2024-11-29 | 189,057,324 | -20,000 | 5.6623 | 3,338,898,000 | 2024-10-31 |
| 267 | 2024-11-28 | 189,077,324 | 363,000 | 5.6629 | 3,338,898,000 | 2024-10-31 |
| 268 | 2024-11-27 | 188,714,324 | -3,513,000 | 5.6520 | 3,338,898,000 | 2024-10-31 |
| 269 | 2024-11-26 | 192,227,324 | 0 | 5.7572 | 3,338,898,000 | 2024-10-31 |
| 270 | 2024-11-25 | 192,227,324 | 56,000 | 5.7572 | 3,338,898,000 | 2024-10-31 |
| 271 | 2024-11-22 | 192,171,324 | 80,000 | 5.7555 | 3,338,898,000 | 2024-10-31 |
| 272 | 2024-11-21 | 192,091,324 | 0 | 5.7531 | 3,338,898,000 | 2024-10-31 |
| 273 | 2024-11-20 | 192,091,324 | 0 | 5.7531 | 3,338,898,000 | 2024-10-31 |
| 274 | 2024-11-19 | 192,091,324 | 0 | 5.7531 | 3,338,898,000 | 2024-10-31 |
| 275 | 2024-11-18 | 192,091,324 | 120,000 | 5.7531 | 3,338,898,000 | 2024-10-31 |
| 276 | 2024-11-15 | 191,971,324 | 0 | 5.7495 | 3,338,898,000 | 2024-10-31 |
| 277 | 2024-11-14 | 191,971,324 | -547,000 | 5.7495 | 3,338,898,000 | 2024-10-31 |
| 278 | 2024-11-13 | 192,518,324 | -393,000 | 5.7659 | 3,338,898,000 | 2024-10-31 |
| 279 | 2024-11-12 | 192,911,324 | -40,000 | 5.7777 | 3,338,898,000 | 2024-10-31 |
| 280 | 2024-11-11 | 192,951,324 | 406,000 | 5.7789 | 3,338,898,000 | 2024-10-31 |
| 281 | 2024-11-08 | 192,545,324 | 0 | 5.7667 | 3,338,898,000 | 2024-10-31 |
| 282 | 2024-11-07 | 192,545,324 | 354,000 | 5.7667 | 3,338,898,000 | 2024-10-31 |
| 283 | 2024-11-06 | 192,191,324 | -9,000 | 5.7561 | 3,338,898,000 | 2024-10-31 |
| 284 | 2024-11-05 | 192,200,324 | 444,000 | 5.7564 | 3,338,898,000 | 2024-10-31 |
| 285 | 2024-11-04 | 191,756,324 | -288,000 | 5.7431 | 3,338,898,000 | 2024-10-31 |
| 286 | 2024-11-01 | 192,044,324 | 25,000 | 5.7517 | 3,338,898,000 | 2024-10-31 |
| 287 | 2024-10-31 | 192,019,324 | -162,000 | 5.7510 | 3,338,898,000 | 2024-10-31 |
| 288 | 2024-10-30 | 192,181,324 | -242,000 | 5.7558 | 3,338,898,000 | 2024-09-30 |
| 289 | 2024-10-29 | 192,423,324 | -21,200 | 5.7631 | 3,338,898,000 | 2024-09-30 |
| 290 | 2024-10-28 | 192,444,524 | 372,924 | 5.7637 | 3,338,898,000 | 2024-09-30 |
| 291 | 2024-10-25 | 192,071,600 | 48,076 | 5.7525 | 3,338,898,000 | 2024-09-30 |
| 292 | 2024-10-24 | 192,023,524 | 455,000 | 5.7511 | 3,338,898,000 | 2024-09-30 |
| 293 | 2024-10-23 | 191,568,524 | -49,000 | 5.7375 | 3,338,898,000 | 2024-09-30 |
| 294 | 2024-10-22 | 191,617,524 | 1,324,000 | 5.7389 | 3,338,898,000 | 2024-09-30 |
| 295 | 2024-10-21 | 190,293,524 | 308,000 | 5.6993 | 3,338,898,000 | 2024-09-30 |
| 296 | 2024-10-18 | 189,985,524 | 2,131,000 | 5.6901 | 3,338,898,000 | 2024-09-30 |
| 297 | 2024-10-17 | 187,854,524 | -37,000 | 5.6262 | 3,338,898,000 | 2024-09-30 |
| 298 | 2024-10-16 | 187,891,524 | -77,000 | 5.6274 | 3,338,898,000 | 2024-09-30 |
| 299 | 2024-10-15 | 187,968,524 | 752,000 | 5.6297 | 3,338,898,000 | 2024-09-30 |
| 300 | 2024-10-14 | 187,216,524 | -84,000 | 5.6071 | 3,338,898,000 | 2024-09-30 |
| 301 | 2024-10-10 | 187,300,524 | 157,000 | 5.6097 | 3,338,898,000 | 2024-09-30 |
| 302 | 2024-10-09 | 187,143,524 | -123,000 | 5.6049 | 3,338,898,000 | 2024-09-30 |
| 303 | 2024-10-08 | 187,266,524 | 771,000 | 5.6086 | 3,338,898,000 | 2024-09-30 |
| 304 | 2024-10-07 | 186,495,524 | 945,000 | 5.5855 | 3,338,898,000 | 2024-09-30 |
| 305 | 2024-10-04 | 185,550,524 | -300,000 | 5.5572 | 3,338,898,000 | 2024-09-30 |
| 306 | 2024-10-03 | 185,850,524 | 479,000 | 5.5662 | 3,338,898,000 | 2024-09-30 |
| 307 | 2024-10-02 | 185,371,524 | -120,000 | 5.5519 | 3,338,898,000 | 2024-09-30 |
| 308 | 2024-09-30 | 185,491,524 | 31,000 | 5.5555 | 3,338,898,000 | 2024-09-30 |
| 309 | 2024-09-27 | 185,460,524 | -15,000 | 5.5545 | 3,338,898,000 | 2024-08-31 |
| 310 | 2024-09-26 | 185,475,524 | -1,000 | 5.5550 | 3,338,898,000 | 2024-08-31 |
| 311 | 2024-09-25 | 185,476,524 | -114,000 | 5.5550 | 3,338,898,000 | 2024-08-31 |
| 312 | 2024-09-24 | 185,590,524 | -1,000 | 5.5584 | 3,338,898,000 | 2024-08-31 |
| 313 | 2024-09-23 | 185,591,524 | -2,000 | 5.5585 | 3,338,898,000 | 2024-08-31 |
| 314 | 2024-09-20 | 185,593,524 | 0 | 5.5585 | 3,338,898,000 | 2024-08-31 |
| 315 | 2024-09-19 | 185,593,524 | 6,000 | 5.5585 | 3,338,898,000 | 2024-08-31 |
| 316 | 2024-09-17 | 185,587,524 | 6,000 | 5.5583 | 3,338,898,000 | 2024-08-31 |
| 317 | 2024-09-16 | 185,581,524 | 0 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 318 | 2024-09-13 | 185,581,524 | 0 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 319 | 2024-09-12 | 185,581,524 | 0 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 320 | 2024-09-11 | 185,581,524 | 0 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 321 | 2024-09-10 | 185,581,524 | 0 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 322 | 2024-09-09 | 185,581,524 | 1,000 | 5.5582 | 3,338,898,000 | 2024-08-31 |
| 323 | 2024-09-05 | 185,580,524 | 41,000 | 5.5581 | 3,338,898,000 | 2024-08-31 |
| 324 | 2024-09-04 | 185,539,524 | -546,000 | 5.5569 | 3,338,898,000 | 2024-08-31 |
| 325 | 2024-09-03 | 186,085,524 | -93,000 | 5.5733 | 3,338,898,000 | 2024-08-31 |
| 326 | 2024-09-02 | 186,178,524 | 28,000 | 5.5760 | 3,338,898,000 | 2024-08-31 |
| 327 | 2024-08-30 | 186,150,524 | 1,000 | 5.5752 | 3,338,898,000 | 2024-07-31 |
| 328 | 2024-08-29 | 186,149,524 | -1,000 | 5.5752 | 3,338,898,000 | 2024-07-31 |
| 329 | 2024-08-28 | 186,150,524 | -10,000 | 5.5752 | 3,338,898,000 | 2024-07-31 |
| 330 | 2024-08-27 | 186,160,524 | 0 | 5.5755 | 3,338,898,000 | 2024-07-31 |
| 331 | 2024-08-26 | 186,160,524 | 0 | 5.5755 | 3,338,898,000 | 2024-07-31 |
| 332 | 2024-08-23 | 186,160,524 | 0 | 5.5755 | 3,338,898,000 | 2024-07-31 |
| 333 | 2024-08-22 | 186,160,524 | 0 | 5.5755 | 3,338,898,000 | 2024-07-31 |
| 334 | 2024-08-21 | 186,160,524 | 235,000 | 5.5755 | 3,338,898,000 | 2024-07-31 |
| 335 | 2024-08-20 | 185,925,524 | 162,000 | 5.5685 | 3,338,898,000 | 2024-07-31 |
| 336 | 2024-08-19 | 185,763,524 | 5,000 | 5.5636 | 3,338,898,000 | 2024-07-31 |
| 337 | 2024-08-16 | 185,758,524 | 0 | 5.5635 | 3,338,898,000 | 2024-07-31 |
| 338 | 2024-08-15 | 185,758,524 | 20,000 | 5.5635 | 3,338,898,000 | 2024-07-31 |
| 339 | 2024-08-14 | 185,738,524 | 158,000 | 5.5629 | 3,338,898,000 | 2024-07-31 |
| 340 | 2024-08-13 | 185,580,524 | 0 | 5.5581 | 3,338,898,000 | 2024-07-31 |
| 341 | 2024-08-12 | 185,580,524 | -97,000 | 5.5581 | 3,338,898,000 | 2024-07-31 |
| 342 | 2024-08-09 | 185,677,524 | 0 | 5.5610 | 3,338,898,000 | 2024-07-31 |
| 343 | 2024-08-08 | 185,677,524 | 0 | 5.5610 | 3,338,898,000 | 2024-07-31 |
| 344 | 2024-08-07 | 185,677,524 | -3,000 | 5.5610 | 3,338,898,000 | 2024-07-31 |
| 345 | 2024-08-06 | 185,680,524 | 7,000 | 5.5611 | 3,338,898,000 | 2024-07-31 |
| 346 | 2024-08-05 | 185,673,524 | 1,000 | 5.5609 | 3,338,898,000 | 2024-07-31 |
| 347 | 2024-08-02 | 185,672,524 | 3,000 | 5.5609 | 3,338,898,000 | 2024-07-31 |
| 348 | 2024-08-01 | 185,669,524 | 3,000 | 5.5608 | 3,338,898,000 | 2024-07-31 |
| 349 | 2024-07-31 | 185,666,524 | 2,000 | 5.5607 | 3,338,898,000 | 2024-07-31 |
| 350 | 2024-07-30 | 185,664,524 | 40,000 | 5.5607 | 3,338,898,000 | 2024-06-30 |
| 351 | 2024-07-29 | 185,624,524 | 79,000 | 5.5595 | 3,338,898,000 | 2024-06-30 |
| 352 | 2024-07-26 | 185,545,524 | 0 | 5.5571 | 3,338,898,000 | 2024-06-30 |
| 353 | 2024-07-25 | 185,545,524 | 51,000 | 5.5571 | 3,338,898,000 | 2024-06-30 |
| 354 | 2024-07-24 | 185,494,524 | 0 | 5.5556 | 3,338,898,000 | 2024-06-30 |
| 355 | 2024-07-23 | 185,494,524 | 8,000 | 5.5556 | 3,338,898,000 | 2024-06-30 |
| 356 | 2024-07-22 | 185,486,524 | 0 | 5.5553 | 3,338,898,000 | 2024-06-30 |
| 357 | 2024-07-19 | 185,486,524 | 0 | 5.5553 | 3,338,898,000 | 2024-06-30 |
| 358 | 2024-07-18 | 185,486,524 | 0 | 5.5553 | 3,338,898,000 | 2024-06-30 |
| 359 | 2024-07-17 | 185,486,524 | -50,000 | 5.5553 | 3,338,898,000 | 2024-06-30 |
| 360 | 2024-07-16 | 185,536,524 | -3,000 | 5.5568 | 3,338,898,000 | 2024-06-30 |
| 361 | 2024-07-15 | 185,539,524 | 2,000 | 5.5569 | 3,338,898,000 | 2024-06-30 |
| 362 | 2024-07-12 | 185,537,524 | -209,000 | 5.5568 | 3,338,898,000 | 2024-06-30 |
| 363 | 2024-07-11 | 185,746,524 | 2,000 | 5.5631 | 3,338,898,000 | 2024-06-30 |
| 364 | 2024-07-10 | 185,744,524 | 4,000 | 5.5630 | 3,338,898,000 | 2024-06-30 |
| 365 | 2024-07-09 | 185,740,524 | 93,000 | 5.5629 | 3,338,898,000 | 2024-06-30 |
| 366 | 2024-07-08 | 185,647,524 | -1,000 | 5.5601 | 3,338,898,000 | 2024-06-30 |
| 367 | 2024-07-05 | 185,648,524 | -1,000 | 5.5602 | 3,338,898,000 | 2024-06-30 |
| 368 | 2024-07-04 | 185,649,524 | 197,000 | 5.5602 | 3,338,898,000 | 2024-06-30 |
| 369 | 2024-07-03 | 185,452,524 | -15,000 | 5.5543 | 3,338,898,000 | 2024-06-30 |
| 370 | 2024-07-02 | 185,467,524 | -1,000 | 5.5548 | 3,338,898,000 | 2024-06-30 |
| 371 | 2024-06-28 | 185,468,524 | 162,000 | 5.5548 | 3,338,898,000 | 2024-05-31 |
| 372 | 2024-06-27 | 185,306,524 | -23,000 | 5.5499 | 3,338,898,000 | 2024-05-31 |
| 373 | 2024-06-26 | 185,329,524 | -1,000 | 5.5506 | 3,338,898,000 | 2024-05-31 |
| 374 | 2024-06-25 | 185,330,524 | 94,000 | 5.5506 | 3,338,898,000 | 2024-05-31 |
| 375 | 2024-06-24 | 185,236,524 | -99,000 | 5.5478 | 3,338,898,000 | 2024-05-31 |
| 376 | 2024-06-21 | 185,335,524 | -151,000 | 5.5508 | 3,338,898,000 | 2024-05-31 |
| 377 | 2024-06-20 | 185,486,524 | -299,000 | 5.5553 | 3,338,898,000 | 2024-05-31 |
| 378 | 2024-06-19 | 185,785,524 | -8,000 | 5.5643 | 3,338,898,000 | 2024-05-31 |
| 379 | 2024-06-18 | 185,793,524 | 69,000 | 5.5645 | 3,338,898,000 | 2024-05-31 |
| 380 | 2024-06-17 | 185,724,524 | 23,000 | 5.5624 | 3,338,898,000 | 2024-05-31 |
| 381 | 2024-06-14 | 185,701,524 | 28,000 | 5.5618 | 3,338,898,000 | 2024-05-31 |
| 382 | 2024-06-13 | 185,673,524 | 117,000 | 5.5609 | 3,338,898,000 | 2024-05-31 |
| 383 | 2024-06-12 | 185,556,524 | 23,000 | 5.5574 | 3,338,898,000 | 2024-05-31 |
| 384 | 2024-06-11 | 185,533,524 | 213,000 | 5.5567 | 3,338,898,000 | 2024-05-31 |
| 385 | 2024-06-07 | 185,320,524 | -16,000 | 5.5503 | 3,338,898,000 | 2024-05-31 |
| 386 | 2024-06-06 | 185,336,524 | 11,000 | 5.5508 | 3,338,898,000 | 2024-05-31 |
| 387 | 2024-06-05 | 185,325,524 | -144,000 | 5.5505 | 3,338,898,000 | 2024-05-31 |
| 388 | 2024-06-04 | 185,469,524 | -46,000 | 5.5548 | 3,338,898,000 | 2024-05-31 |
| 389 | 2024-06-03 | 185,515,524 | 2,000 | 5.5562 | 3,338,898,000 | 2024-05-31 |
| 390 | 2024-05-31 | 185,513,524 | -1,000 | 5.5561 | 3,338,898,000 | 2024-05-31 |
| 391 | 2024-05-30 | 185,514,524 | -69,000 | 5.5562 | 3,338,898,000 | 2024-04-30 |
| 392 | 2024-05-29 | 185,583,524 | -635,000 | 5.5582 | 3,338,898,000 | 2024-04-30 |
| 393 | 2024-05-28 | 186,218,524 | 15,000 | 5.5772 | 3,338,898,000 | 2024-04-30 |
| 394 | 2024-05-27 | 186,203,524 | -23,000 | 5.5768 | 3,338,898,000 | 2024-04-30 |
| 395 | 2024-05-24 | 186,226,524 | -80,000 | 5.5775 | 3,338,898,000 | 2024-04-30 |
| 396 | 2024-05-23 | 186,306,524 | 513,000 | 5.5799 | 3,338,898,000 | 2024-04-30 |
| 397 | 2024-05-22 | 185,793,524 | 991,000 | 5.5645 | 3,338,898,000 | 2024-04-30 |
| 398 | 2024-05-21 | 184,802,524 | 832,000 | 5.5348 | 3,338,898,000 | 2024-04-30 |
| 399 | 2024-05-20 | 183,970,524 | -4,203,600 | 5.5099 | 3,338,898,000 | 2024-04-30 |
| 400 | 2024-05-17 | 188,174,124 | -86,000 | 5.6358 | 3,338,898,000 | 2024-04-30 |
| 401 | 2024-05-16 | 188,260,124 | -976,000 | 5.6384 | 3,338,898,000 | 2024-04-30 |
| 402 | 2024-05-14 | 189,236,124 | 87,000 | 5.6676 | 3,338,898,000 | 2024-04-30 |
| 403 | 2024-05-13 | 189,149,124 | 1,000 | 5.6650 | 3,338,898,000 | 2024-04-30 |
| 404 | 2024-05-10 | 189,148,124 | 1,000 | 5.6650 | 3,338,898,000 | 2024-04-30 |
| 405 | 2024-05-09 | 189,147,124 | 19,000 | 5.6650 | 3,338,898,000 | 2024-04-30 |
| 406 | 2024-05-08 | 189,128,124 | 210,000 | 5.6644 | 3,338,898,000 | 2024-04-30 |
| 407 | 2024-05-07 | 188,918,124 | 0 | 5.6581 | 3,338,898,000 | 2024-04-30 |
| 408 | 2024-05-06 | 188,918,124 | -98,000 | 5.6581 | 3,338,898,000 | 2024-04-30 |
| 409 | 2024-05-03 | 189,016,124 | 20,000 | 5.6610 | 3,338,898,000 | 2024-04-30 |
| 410 | 2024-05-02 | 188,996,124 | -1,144,000 | 5.6604 | 3,338,898,000 | 2024-04-30 |
| 411 | 2024-04-30 | 190,140,124 | 0 | 5.6947 | 3,338,898,000 | 2024-04-30 |
| 412 | 2024-04-29 | 190,140,124 | 15,000 | 5.6947 | 3,338,898,000 | 2024-03-31 |
| 413 | 2024-04-26 | 190,125,124 | 10,000 | 5.6942 | 3,338,898,000 | 2024-03-31 |
| 414 | 2024-04-25 | 190,115,124 | -28,000 | 5.6939 | 3,338,898,000 | 2024-03-31 |
| 415 | 2024-04-24 | 190,143,124 | 0 | 5.6948 | 3,338,898,000 | 2024-03-31 |
| 416 | 2024-04-23 | 190,143,124 | -1,000 | 5.6948 | 3,338,898,000 | 2024-03-31 |
| 417 | 2024-04-22 | 190,144,124 | 0 | 5.6948 | 3,338,898,000 | 2024-03-31 |
| 418 | 2024-04-19 | 190,144,124 | 8,000 | 5.6948 | 3,338,898,000 | 2024-03-31 |
| 419 | 2024-04-18 | 190,136,124 | -72,000 | 5.6946 | 3,338,898,000 | 2024-03-31 |
| 420 | 2024-04-17 | 190,208,124 | 0 | 5.6967 | 3,338,898,000 | 2024-03-31 |
| 421 | 2024-04-16 | 190,208,124 | -3,000 | 5.6967 | 3,338,898,000 | 2024-03-31 |
| 422 | 2024-04-15 | 190,211,124 | -4,000 | 5.6968 | 3,338,898,000 | 2024-03-31 |
| 423 | 2024-04-12 | 190,215,124 | 0 | 5.6969 | 3,338,898,000 | 2024-03-31 |
| 424 | 2024-04-11 | 190,215,124 | -15,000 | 5.6969 | 3,338,898,000 | 2024-03-31 |
| 425 | 2024-04-10 | 190,230,124 | -18,000 | 5.6974 | 3,338,898,000 | 2024-03-31 |
| 426 | 2024-04-09 | 190,248,124 | -15,000 | 5.6979 | 3,338,898,000 | 2024-03-31 |
| 427 | 2024-04-08 | 190,263,124 | 0 | 5.6984 | 3,338,898,000 | 2024-03-31 |
| 428 | 2024-04-05 | 190,263,124 | 0 | 5.6984 | 3,338,898,000 | 2024-03-31 |
| 429 | 2024-04-03 | 190,263,124 | 0 | 5.6984 | 3,338,898,000 | 2024-03-31 |
| 430 | 2024-04-02 | 190,263,124 | -11,000 | 5.6984 | 3,338,898,000 | 2024-03-31 |
| 431 | 2024-03-28 | 190,274,124 | -14,000 | 5.6987 | 3,338,898,000 | 2024-02-29 |
| 432 | 2024-03-27 | 190,288,124 | 0 | 5.6991 | 3,338,898,000 | 2024-02-29 |
| 433 | 2024-03-26 | 190,288,124 | -70,000 | 5.6991 | 3,338,898,000 | 2024-02-29 |
| 434 | 2024-03-25 | 190,358,124 | -489,000 | 5.7012 | 3,338,898,000 | 2024-02-29 |
| 435 | 2024-03-22 | 190,847,124 | -55,000 | 5.7159 | 3,338,898,000 | 2024-02-29 |
| 436 | 2024-03-21 | 190,902,124 | 0 | 5.7175 | 3,338,898,000 | 2024-02-29 |
| 437 | 2024-03-20 | 190,902,124 | -205,000 | 5.7175 | 3,338,898,000 | 2024-02-29 |
| 438 | 2024-03-19 | 191,107,124 | -944,000 | 5.7237 | 3,338,898,000 | 2024-02-29 |
| 439 | 2024-03-18 | 192,051,124 | -446,000 | 5.7519 | 3,338,898,000 | 2024-02-29 |
| 440 | 2024-03-15 | 192,497,124 | 6,000 | 5.7653 | 3,338,898,000 | 2024-02-29 |
| 441 | 2024-03-14 | 192,491,124 | 0 | 5.7651 | 3,338,898,000 | 2024-02-29 |
| 442 | 2024-03-13 | 192,491,124 | 0 | 5.7651 | 3,338,898,000 | 2024-02-29 |
| 443 | 2024-03-12 | 192,491,124 | 1,000 | 5.7651 | 3,338,898,000 | 2024-02-29 |
| 444 | 2024-03-11 | 192,490,124 | 4,000 | 5.7651 | 3,338,898,000 | 2024-02-29 |
| 445 | 2024-03-08 | 192,486,124 | 0 | 5.7650 | 3,338,898,000 | 2024-02-29 |
| 446 | 2024-03-07 | 192,486,124 | 498,471 | 5.7650 | 3,338,898,000 | 2024-02-29 |
| 447 | 2024-03-06 | 191,987,653 | 82,000 | 5.7500 | 3,338,898,000 | 2024-02-29 |
| 448 | 2024-03-05 | 191,905,653 | 8,000 | 5.7476 | 3,338,898,000 | 2024-02-29 |
| 449 | 2024-03-04 | 191,897,653 | 0 | 5.7473 | 3,338,898,000 | 2024-02-29 |
| 450 | 2024-03-01 | 191,897,653 | -50,000 | 5.7473 | 3,338,898,000 | 2024-02-29 |
| 451 | 2024-02-29 | 191,947,653 | 0 | 5.7488 | 3,338,898,000 | 2024-02-29 |
| 452 | 2024-02-28 | 191,947,653 | 28,000 | 5.7488 | 3,338,898,000 | 2024-01-31 |
| 453 | 2024-02-27 | 191,919,653 | 0 | 5.7480 | 3,338,898,000 | 2024-01-31 |
| 454 | 2024-02-26 | 191,919,653 | 46,000 | 5.7480 | 3,338,898,000 | 2024-01-31 |
| 455 | 2024-02-23 | 191,873,653 | -32,000 | 5.7466 | 3,338,898,000 | 2024-01-31 |
| 456 | 2024-02-22 | 191,905,653 | 166,000 | 5.7476 | 3,338,898,000 | 2024-01-31 |
| 457 | 2024-02-21 | 191,739,653 | 16,000 | 5.7426 | 3,338,898,000 | 2024-01-31 |
| 458 | 2024-02-20 | 191,723,653 | -414,000 | 5.7421 | 3,338,898,000 | 2024-01-31 |
| 459 | 2024-02-19 | 192,137,653 | 5,000 | 5.7545 | 3,338,898,000 | 2024-01-31 |
| 460 | 2024-02-16 | 192,132,653 | -7,000 | 5.7544 | 3,338,898,000 | 2024-01-31 |
| 461 | 2024-02-15 | 192,139,653 | 10,000 | 5.7546 | 3,338,898,000 | 2024-01-31 |
| 462 | 2024-02-14 | 192,129,653 | 0 | 5.7543 | 3,338,898,000 | 2024-01-31 |
| 463 | 2024-02-09 | 192,129,653 | 0 | 5.7543 | 3,338,898,000 | 2024-01-31 |
| 464 | 2024-02-08 | 192,129,653 | -130,000 | 5.7543 | 3,338,898,000 | 2024-01-31 |
| 465 | 2024-02-07 | 192,259,653 | 4,000 | 5.7582 | 3,338,898,000 | 2024-01-31 |
| 466 | 2024-02-06 | 192,255,653 | -24,000 | 5.7581 | 3,338,898,000 | 2024-01-31 |
| 467 | 2024-02-05 | 192,279,653 | 8,000 | 5.7588 | 3,338,898,000 | 2024-01-31 |
| 468 | 2024-02-02 | 192,271,653 | -100,000 | 5.7585 | 3,338,898,000 | 2024-01-31 |
| 469 | 2024-02-01 | 192,371,653 | -16,000 | 5.7615 | 3,338,898,000 | 2024-01-31 |
| 470 | 2024-01-31 | 192,387,653 | 81,000 | 5.7620 | 3,338,898,000 | 2024-01-31 |
| 471 | 2024-01-30 | 192,306,653 | 0 | 5.7596 | 3,338,898,000 | 2023-12-31 |
| 472 | 2024-01-29 | 192,306,653 | 19,000 | 5.7596 | 3,338,898,000 | 2023-12-31 |
| 473 | 2024-01-26 | 192,287,653 | -411,900 | 5.7590 | 3,338,898,000 | 2023-12-31 |
| 474 | 2024-01-25 | 192,699,553 | 79,300 | 5.7714 | 3,338,898,000 | 2023-12-31 |
| 475 | 2024-01-24 | 192,620,253 | -348,500 | 5.7690 | 3,338,898,000 | 2023-12-31 |
| 476 | 2024-01-23 | 192,968,753 | -11,900 | 5.7794 | 3,338,898,000 | 2023-12-31 |
| 477 | 2024-01-22 | 192,980,653 | -10,000 | 5.7798 | 3,338,898,000 | 2023-12-31 |
| 478 | 2024-01-19 | 192,990,653 | -28,000 | 5.7801 | 3,338,898,000 | 2023-12-31 |
| 479 | 2024-01-18 | 193,018,653 | -32,000 | 5.7809 | 3,338,898,000 | 2023-12-31 |
| 480 | 2024-01-17 | 193,050,653 | -52,000 | 5.7819 | 3,338,898,000 | 2023-12-31 |
| 481 | 2024-01-16 | 193,102,653 | -1,000 | 5.7834 | 3,338,898,000 | 2023-12-31 |
| 482 | 2024-01-15 | 193,103,653 | 0 | 5.7835 | 3,338,898,000 | 2023-12-31 |
| 483 | 2024-01-12 | 193,103,653 | 5,000 | 5.7835 | 3,338,898,000 | 2023-12-31 |
| 484 | 2024-01-11 | 193,098,653 | 25,000 | 5.7833 | 3,338,898,000 | 2023-12-31 |
| 485 | 2024-01-10 | 193,073,653 | -20,000 | 5.7826 | 3,338,898,000 | 2023-12-31 |
| 486 | 2024-01-09 | 193,093,653 | 0 | 5.7832 | 3,338,898,000 | 2023-12-31 |
| 487 | 2024-01-08 | 193,093,653 | 20,000 | 5.7832 | 3,338,898,000 | 2023-12-31 |
| 488 | 2024-01-05 | 193,073,653 | 0 | 5.7826 | 3,338,898,000 | 2023-12-31 |
| 489 | 2024-01-04 | 193,073,653 | 48,000 | 5.7826 | 3,338,898,000 | 2023-12-31 |
| 490 | 2024-01-03 | 193,025,653 | 0 | 5.7811 | 3,338,898,000 | 2023-12-31 |
| 491 | 2024-01-02 | 193,025,653 | -154,000 | 5.7811 | 3,338,898,000 | 2023-12-31 |
| 492 | 2023-12-29 | 193,179,653 | -514,000 | 5.7857 | 3,338,898,000 | 2023-11-30 |
| 493 | 2023-12-28 | 193,693,653 | -61,000 | 5.8011 | 3,338,898,000 | 2023-11-30 |
| 494 | 2023-12-27 | 193,754,653 | -555,000 | 5.8030 | 3,338,898,000 | 2023-11-30 |
| 495 | 2023-12-22 | 194,309,653 | -61,000 | 5.8196 | 3,338,898,000 | 2023-11-30 |
| 496 | 2023-12-21 | 194,370,653 | -140,000 | 5.8214 | 3,338,898,000 | 2023-11-30 |
| 497 | 2023-12-20 | 194,510,653 | -121,000 | 5.8256 | 3,338,898,000 | 2023-11-30 |
| 498 | 2023-12-19 | 194,631,653 | 282,000 | 5.8292 | 3,338,898,000 | 2023-11-30 |
| 499 | 2023-12-18 | 194,349,653 | 42,000 | 5.8208 | 3,338,898,000 | 2023-11-30 |
| 500 | 2023-12-15 | 194,307,653 | 0 | 5.8195 | 3,338,898,000 | 2023-11-30 |
| 501 | 2023-12-14 | 194,307,653 | -74,000 | 5.8195 | 3,338,898,000 | 2023-11-30 |
| 502 | 2023-12-13 | 194,381,653 | 56,000 | 5.8217 | 3,338,898,000 | 2023-11-30 |
| 503 | 2023-12-12 | 194,325,653 | 93,000 | 5.8201 | 3,338,898,000 | 2023-11-30 |
| 504 | 2023-12-11 | 194,232,653 | 28,000 | 5.8173 | 3,338,898,000 | 2023-11-30 |
| 505 | 2023-12-08 | 194,204,653 | -240,000 | 5.8164 | 3,338,898,000 | 2023-11-30 |
| 506 | 2023-12-07 | 194,444,653 | -52,000 | 5.8236 | 3,338,898,000 | 2023-11-30 |
| 507 | 2023-12-06 | 194,496,653 | 0 | 5.8252 | 3,338,898,000 | 2023-11-30 |
| 508 | 2023-12-05 | 194,496,653 | 639,529 | 5.8252 | 3,338,898,000 | 2023-11-30 |
| 509 | 2023-12-04 | 193,857,124 | 8,000 | 5.8060 | 3,338,898,000 | 2023-11-30 |
| 510 | 2023-12-01 | 193,849,124 | 20,000 | 5.8058 | 3,338,898,000 | 2023-11-30 |
| 511 | 2023-11-30 | 193,829,124 | 1,000 | 5.8052 | 3,338,898,000 | 2023-11-30 |
| 512 | 2023-11-29 | 193,828,124 | 13,000 | 5.8052 | 3,338,898,000 | 2023-10-31 |
| 513 | 2023-11-28 | 193,815,124 | 55,000 | 5.8048 | 3,338,898,000 | 2023-10-31 |
| 514 | 2023-11-27 | 193,760,124 | -39,000 | 5.8031 | 3,338,898,000 | 2023-10-31 |
| 515 | 2023-11-24 | 193,799,124 | 0 | 5.8043 | 3,338,898,000 | 2023-10-31 |
| 516 | 2023-11-23 | 193,799,124 | 87,000 | 5.8043 | 3,338,898,000 | 2023-10-31 |
| 517 | 2023-11-22 | 193,712,124 | -2,000 | 5.8017 | 3,338,898,000 | 2023-10-31 |
| 518 | 2023-11-21 | 193,714,124 | -11,000 | 5.8017 | 3,338,898,000 | 2023-10-31 |
| 519 | 2023-11-20 | 193,725,124 | -4,000 | 5.8021 | 3,338,898,000 | 2023-10-31 |
| 520 | 2023-11-17 | 193,729,124 | 27,000 | 5.8022 | 3,338,898,000 | 2023-10-31 |
| 521 | 2023-11-16 | 193,702,124 | 0 | 5.8014 | 3,338,898,000 | 2023-10-31 |
| 522 | 2023-11-15 | 193,702,124 | -1,000 | 5.8014 | 3,338,898,000 | 2023-10-31 |
| 523 | 2023-11-14 | 193,703,124 | 0 | 5.8014 | 3,338,898,000 | 2023-10-31 |
| 524 | 2023-11-13 | 193,703,124 | 4,000 | 5.8014 | 3,338,898,000 | 2023-10-31 |
| 525 | 2023-11-10 | 193,699,124 | 212,000 | 5.8013 | 3,338,898,000 | 2023-10-31 |
| 526 | 2023-11-09 | 193,487,124 | 0 | 5.7949 | 3,338,898,000 | 2023-10-31 |
| 527 | 2023-11-08 | 193,487,124 | 445,000 | 5.7949 | 3,338,898,000 | 2023-10-31 |
| 528 | 2023-11-07 | 193,042,124 | 27,000 | 5.7816 | 3,338,898,000 | 2023-10-31 |
| 529 | 2023-11-06 | 193,015,124 | 86,000 | 5.7808 | 3,338,898,000 | 2023-10-31 |
| 530 | 2023-11-03 | 192,929,124 | 194,000 | 5.7782 | 3,338,898,000 | 2023-10-31 |
| 531 | 2023-11-02 | 192,735,124 | -271,000 | 5.7724 | 3,338,898,000 | 2023-10-31 |
| 532 | 2023-11-01 | 193,006,124 | -25,000 | 5.7805 | 3,338,898,000 | 2023-10-31 |
| 533 | 2023-10-31 | 193,031,124 | 57,000 | 5.7813 | 3,338,898,000 | 2023-10-31 |
| 534 | 2023-10-30 | 192,974,124 | 36,800 | 5.7796 | 3,338,898,000 | 2023-09-30 |
| 535 | 2023-10-27 | 192,937,324 | 18,000 | 5.7785 | 3,338,898,000 | 2023-09-30 |
| 536 | 2023-10-26 | 192,919,324 | -3,000 | 5.7779 | 3,338,898,000 | 2023-09-30 |
| 537 | 2023-10-25 | 192,922,324 | 6,000 | 5.7780 | 3,338,898,000 | 2023-09-30 |
| 538 | 2023-10-24 | 192,916,324 | -15,000 | 5.7778 | 3,338,898,000 | 2023-09-30 |
| 539 | 2023-10-20 | 192,931,324 | 165,000 | 5.7783 | 3,338,898,000 | 2023-09-30 |
| 540 | 2023-10-19 | 192,766,324 | -6,000 | 5.7734 | 3,338,898,000 | 2023-09-30 |
| 541 | 2023-10-18 | 192,772,324 | -40,000 | 5.7735 | 3,338,898,000 | 2023-09-30 |
| 542 | 2023-10-17 | 192,812,324 | 58,000 | 5.7747 | 3,338,898,000 | 2023-09-30 |
| 543 | 2023-10-16 | 192,754,324 | -13,000 | 5.7730 | 3,338,898,000 | 2023-09-30 |
| 544 | 2023-10-13 | 192,767,324 | -11,000 | 5.7734 | 3,338,898,000 | 2023-09-30 |
| 545 | 2023-10-12 | 192,778,324 | 0 | 5.7737 | 3,338,898,000 | 2023-09-30 |
| 546 | 2023-10-11 | 192,778,324 | 0 | 5.7737 | 3,338,898,000 | 2023-09-30 |
| 547 | 2023-10-10 | 192,778,324 | -69,000 | 5.7737 | 3,338,898,000 | 2023-09-30 |
| 548 | 2023-10-09 | 192,847,324 | 75,000 | 5.7758 | 3,338,898,000 | 2023-09-30 |
| 549 | 2023-10-06 | 192,772,324 | 0 | 5.7735 | 3,338,898,000 | 2023-09-30 |
| 550 | 2023-10-05 | 192,772,324 | -354,000 | 5.7735 | 3,338,898,000 | 2023-09-30 |
| 551 | 2023-10-04 | 193,126,324 | 0 | 5.7841 | 3,338,898,000 | 2023-09-30 |
| 552 | 2023-10-03 | 193,126,324 | -17,000 | 5.7841 | 3,338,898,000 | 2023-09-30 |
| 553 | 2023-09-29 | 193,143,324 | -319,529 | 5.7846 | 3,338,898,000 | 2023-08-31 |
| 554 | 2023-09-28 | 193,462,853 | -426,427 | 5.7942 | 3,338,898,000 | 2023-08-31 |
| 555 | 2023-09-27 | 193,889,280 | -100,000 | 5.8070 | 3,338,898,000 | 2023-08-31 |
| 556 | 2023-09-26 | 193,989,280 | -177,000 | 5.8100 | 3,338,898,000 | 2023-08-31 |
| 557 | 2023-09-25 | 194,166,280 | 22,000 | 5.8153 | 3,338,898,000 | 2023-08-31 |
| 558 | 2023-09-22 | 194,144,280 | 282,000 | 5.8146 | 3,338,898,000 | 2023-08-31 |
| 559 | 2023-09-21 | 193,862,280 | -30,000 | 5.8062 | 3,338,898,000 | 2023-08-31 |
| 560 | 2023-09-20 | 193,892,280 | -14,000 | 5.8071 | 3,338,898,000 | 2023-08-31 |
| 561 | 2023-09-19 | 193,906,280 | 109,000 | 5.8075 | 3,338,898,000 | 2023-08-31 |
| 562 | 2023-09-18 | 193,797,280 | -169,000 | 5.8042 | 3,338,898,000 | 2023-08-31 |
| 563 | 2023-09-15 | 193,966,280 | 244,700 | 5.8093 | 3,338,898,000 | 2023-08-31 |
| 564 | 2023-09-14 | 193,721,580 | -74,000 | 5.8020 | 3,338,898,000 | 2023-08-31 |
| 565 | 2023-09-13 | 193,795,580 | 970,000 | 5.8042 | 3,338,898,000 | 2023-08-31 |
| 566 | 2023-09-12 | 192,825,580 | -617,000 | 5.7751 | 3,338,898,000 | 2023-08-31 |
| 567 | 2023-09-11 | 193,442,580 | 451,000 | 5.7936 | 3,338,898,000 | 2023-08-31 |
| 568 | 2023-09-07 | 192,991,580 | 1,463,000 | 5.7801 | 3,338,898,000 | 2023-08-31 |
| 569 | 2023-09-06 | 191,528,580 | 1,195,000 | 5.7363 | 3,338,898,000 | 2023-08-31 |
| 570 | 2023-09-05 | 190,333,580 | -489,000 | 5.7005 | 3,338,898,000 | 2023-08-31 |
| 571 | 2023-09-04 | 190,822,580 | -886,000 | 5.7151 | 3,338,898,000 | 2023-08-31 |
| 572 | 2023-08-31 | 191,708,580 | 1,278,000 | 5.7417 | 3,338,898,000 | 2023-08-31 |
| 573 | 2023-08-30 | 190,430,580 | -785,000 | 5.7034 | 3,338,898,000 | 2023-07-31 |
| 574 | 2023-08-29 | 191,215,580 | -319,000 | 5.7269 | 3,338,898,000 | 2023-07-31 |
| 575 | 2023-08-28 | 191,534,580 | -9,000 | 5.7365 | 3,338,898,000 | 2023-07-31 |
| 576 | 2023-08-25 | 191,543,580 | 190,000 | 5.7367 | 3,338,898,000 | 2023-07-31 |
| 577 | 2023-08-24 | 191,353,580 | 125,856 | 5.7310 | 3,338,898,000 | 2023-07-31 |
| 578 | 2023-08-23 | 191,227,724 | -674,000 | 5.7273 | 3,338,898,000 | 2023-07-31 |
| 579 | 2023-08-22 | 191,901,724 | -286,000 | 5.7475 | 3,338,898,000 | 2023-07-31 |
| 580 | 2023-08-21 | 192,187,724 | -357,000 | 5.7560 | 3,338,898,000 | 2023-07-31 |
| 581 | 2023-08-18 | 192,544,724 | -532,000 | 5.7667 | 3,338,898,000 | 2023-07-31 |
| 582 | 2023-08-17 | 193,076,724 | -973,000 | 5.7826 | 3,338,898,000 | 2023-07-31 |
| 583 | 2023-08-16 | 194,049,724 | -234,000 | 5.8118 | 3,338,898,000 | 2023-07-31 |
| 584 | 2023-08-15 | 194,283,724 | -1,234,000 | 5.8188 | 3,338,898,000 | 2023-07-31 |
| 585 | 2023-08-14 | 195,517,724 | 216,024 | 5.8558 | 3,338,898,000 | 2023-07-31 |
| 586 | 2023-08-11 | 195,301,700 | -248,000 | 5.8493 | 3,338,898,000 | 2023-07-31 |
| 587 | 2023-08-10 | 195,549,700 | -598,000 | 5.8567 | 3,338,898,000 | 2023-07-31 |
| 588 | 2023-08-09 | 196,147,700 | -10,443,000 | 5.8746 | 3,338,898,000 | 2023-07-31 |
| 589 | 2023-08-08 | 206,590,700 | -12,402,000 | 6.1874 | 3,338,898,000 | 2023-07-31 |
| 590 | 2023-08-07 | 218,992,700 | -786,000 | 6.5588 | 3,338,898,000 | 2023-07-31 |
| 591 | 2023-08-04 | 219,778,700 | -1,369,000 | 6.5824 | 3,338,898,000 | 2023-07-31 |
| 592 | 2023-08-03 | 221,147,700 | -956,000 | 6.6234 | 3,338,898,000 | 2023-07-31 |
| 593 | 2023-08-02 | 222,103,700 | 1,459,048 | 6.6520 | 3,338,898,000 | 2023-07-31 |
| 594 | 2023-08-01 | 220,644,652 | -560,341 | 6.6083 | 3,338,898,000 | 2023-07-31 |
| 595 | 2023-07-31 | 221,204,993 | 7,734,792 | 6.6251 | 3,338,898,000 | 2023-07-31 |
| 596 | 2023-07-28 | 213,470,201 | -565,000 | 6.3934 | 3,338,898,000 | 2023-06-30 |
| 597 | 2023-07-27 | 214,035,201 | 2,677,000 | 6.4104 | 3,338,898,000 | 2023-06-30 |
| 598 | 2023-07-26 | 211,358,201 | -787,000 | 6.3302 | 3,338,898,000 | 2023-06-30 |
| 599 | 2023-07-25 | 212,145,201 | -299,000 | 6.3537 | 3,338,898,000 | 2023-06-30 |
| 600 | 2023-07-24 | 212,444,201 | -436,000 | 6.3627 | 3,338,898,000 | 2023-06-30 |
| 601 | 2023-07-21 | 212,880,201 | 86,000 | 6.3758 | 3,338,898,000 | 2023-06-30 |
| 602 | 2023-07-20 | 212,794,201 | -195,000 | 6.3732 | 3,338,898,000 | 2023-06-30 |
| 603 | 2023-07-19 | 212,989,201 | -347,000 | 6.3790 | 3,338,898,000 | 2023-06-30 |
| 604 | 2023-07-18 | 213,336,201 | -1,343,079 | 6.3894 | 3,338,898,000 | 2023-06-30 |
| 605 | 2023-07-14 | 214,679,280 | -304,000 | 6.4296 | 3,338,898,000 | 2023-06-30 |
| 606 | 2023-07-13 | 214,983,280 | 906,000 | 6.4387 | 3,338,898,000 | 2023-06-30 |
| 607 | 2023-07-12 | 214,077,280 | -1,223,000 | 6.4116 | 3,338,898,000 | 2023-06-30 |
| 608 | 2023-07-11 | 215,300,280 | -651,000 | 6.4482 | 3,338,898,000 | 2023-06-30 |
| 609 | 2023-07-10 | 215,951,280 | -784,401 | 6.4677 | 3,338,898,000 | 2023-06-30 |
| 610 | 2023-07-07 | 216,735,681 | 135,000 | 6.4912 | 3,338,898,000 | 2023-06-30 |
| 611 | 2023-07-06 | 216,600,681 | -565,000 | 6.4872 | 3,338,898,000 | 2023-06-30 |
| 612 | 2023-07-05 | 217,165,681 | -117,000 | 6.5041 | 3,338,898,000 | 2023-06-30 |
| 613 | 2023-07-04 | 217,282,681 | 848,000 | 6.5076 | 3,338,898,000 | 2023-06-30 |
| 614 | 2023-07-03 | 216,434,681 | -1,417,000 | 6.4822 | 3,338,898,000 | 2023-06-30 |
| 615 | 2023-06-30 | 217,851,681 | 395,000 | 6.5247 | 3,338,898,000 | 2023-06-30 |
| 616 | 2023-06-29 | 217,456,681 | -228,000 | 6.5128 | 3,338,898,000 | 2023-05-31 |
| 617 | 2023-06-28 | 217,684,681 | -132,000 | 6.5197 | 3,338,898,000 | 2023-05-31 |
| 618 | 2023-06-27 | 217,816,681 | -43,000 | 6.5236 | 3,338,898,000 | 2023-05-31 |
| 619 | 2023-06-26 | 217,859,681 | -1,398,000 | 6.5249 | 3,338,898,000 | 2023-05-31 |
| 620 | 2023-06-23 | 219,257,681 | 8,084,680 | 6.5668 | 3,338,898,000 | 2023-05-31 |
| 621 | 2023-06-21 | 211,173,001 | -4,518,850 | 6.3246 | 3,338,898,000 | 2023-05-31 |
| 622 | 2023-06-20 | 215,691,851 | 1,724,000 | 6.4600 | 3,338,898,000 | 2023-05-31 |
| 623 | 2023-06-19 | 213,967,851 | 2,456,000 | 6.4083 | 3,338,898,000 | 2023-05-31 |
| 624 | 2023-06-16 | 211,511,851 | 71,000 | 6.3348 | 3,338,898,000 | 2023-05-31 |
| 625 | 2023-06-15 | 211,440,851 | 274,000 | 6.3327 | 3,338,898,000 | 2023-05-31 |
| 626 | 2023-06-14 | 211,166,851 | -1,420,000 | 6.3244 | 3,338,898,000 | 2023-05-31 |
| 627 | 2023-06-13 | 212,586,851 | 858,000 | 6.3670 | 3,338,898,000 | 2023-05-31 |
| 628 | 2023-06-12 | 211,728,851 | 2,951,000 | 6.3413 | 3,338,898,000 | 2023-05-31 |
| 629 | 2023-06-09 | 208,777,851 | -1,647,000 | 6.2529 | 3,338,898,000 | 2023-05-31 |
| 630 | 2023-06-08 | 210,424,851 | -203,000 | 6.3022 | 3,338,898,000 | 2023-05-31 |
| 631 | 2023-06-07 | 210,627,851 | -76,000 | 6.3083 | 3,338,898,000 | 2023-05-31 |
| 632 | 2023-06-06 | 210,703,851 | -653,000 | 6.3106 | 3,338,898,000 | 2023-05-31 |
| 633 | 2023-06-05 | 211,356,851 | 621,930 | 6.3301 | 3,338,898,000 | 2023-05-31 |
| 634 | 2023-06-02 | 210,734,921 | -339,000 | 6.3115 | 3,338,898,000 | 2023-05-31 |
| 635 | 2023-06-01 | 211,073,921 | 2,078,000 | 6.3217 | 3,338,898,000 | 2023-05-31 |
| 636 | 2023-05-31 | 208,995,921 | -1,174,615 | 6.2594 | 3,338,898,000 | 2023-05-31 |
| 637 | 2023-05-30 | 210,170,536 | 924,500 | 6.2946 | 3,338,898,000 | 2023-04-30 |
| 638 | 2023-05-29 | 209,246,036 | -436,915 | 6.2669 | 3,338,898,000 | 2023-04-30 |
| 639 | 2023-05-25 | 209,682,951 | -94,200 | 6.2800 | 3,338,898,000 | 2023-04-30 |
| 640 | 2023-05-24 | 209,777,151 | 68,200 | 6.2828 | 3,338,898,000 | 2023-04-30 |
| 641 | 2023-05-23 | 209,708,951 | -2,483,900 | 6.2808 | 3,338,898,000 | 2023-04-30 |
| 642 | 2023-05-22 | 212,192,851 | 1,300 | 6.3552 | 3,338,898,000 | 2023-04-30 |
| 643 | 2023-05-19 | 212,191,551 | -54,900 | 6.3551 | 3,338,898,000 | 2023-04-30 |
| 644 | 2023-05-18 | 212,246,451 | 343,684 | 6.3568 | 3,338,898,000 | 2023-04-30 |
| 645 | 2023-05-17 | 211,902,767 | 942,300 | 6.3465 | 3,338,898,000 | 2023-04-30 |
| 646 | 2023-05-16 | 210,960,467 | 1,609,200 | 6.3183 | 3,338,898,000 | 2023-04-30 |
| 647 | 2023-05-15 | 209,351,267 | -225,700 | 6.2701 | 3,338,898,000 | 2023-04-30 |
| 648 | 2023-05-12 | 209,576,967 | -605,300 | 6.2768 | 3,338,898,000 | 2023-04-30 |
| 649 | 2023-05-11 | 210,182,267 | -1,187,100 | 6.2950 | 3,338,898,000 | 2023-04-30 |
| 650 | 2023-05-10 | 211,369,367 | -1,723,200 | 6.3305 | 3,338,898,000 | 2023-04-30 |
| 651 | 2023-05-09 | 213,092,567 | 540,000 | 6.3821 | 3,338,898,000 | 2023-04-30 |
| 652 | 2023-05-08 | 212,552,567 | 823,000 | 6.3659 | 3,338,898,000 | 2023-04-30 |
| 653 | 2023-05-05 | 211,729,567 | 49,000 | 6.3413 | 3,338,898,000 | 2023-04-30 |
| 654 | 2023-05-04 | 211,680,567 | 1,261,000 | 6.3398 | 3,338,898,000 | 2023-04-30 |
| 655 | 2023-05-03 | 210,419,567 | -10,900 | 6.3021 | 3,338,898,000 | 2023-04-30 |
| 656 | 2023-05-02 | 210,430,467 | -287,100 | 6.3024 | 3,338,898,000 | 2023-04-30 |
| 657 | 2023-04-28 | 210,717,567 | -2,503,500 | 6.3110 | 3,338,898,000 | 2023-03-31 |
| 658 | 2023-04-27 | 213,221,067 | -951,000 | 6.3860 | 3,338,898,000 | 2023-03-31 |
| 659 | 2023-04-26 | 214,172,067 | -211,900 | 6.4145 | 3,338,898,000 | 2023-03-31 |
| 660 | 2023-04-25 | 214,383,967 | 415,200 | 6.4208 | 3,338,898,000 | 2023-03-31 |
| 661 | 2023-04-24 | 213,968,767 | -487,600 | 6.4084 | 3,338,898,000 | 2023-03-31 |
| 662 | 2023-04-21 | 214,456,367 | -2,299,615 | 6.4230 | 3,338,898,000 | 2023-03-31 |
| 663 | 2023-04-20 | 216,755,982 | -340,000 | 6.4918 | 3,338,898,000 | 2023-03-31 |
| 664 | 2023-04-19 | 217,095,982 | -667,600 | 6.5020 | 3,338,898,000 | 2023-03-31 |
| 665 | 2023-04-18 | 217,763,582 | -225,000 | 6.5220 | 3,338,898,000 | 2023-03-31 |
| 666 | 2023-04-17 | 217,988,582 | 488,477 | 6.5288 | 3,338,898,000 | 2023-03-31 |
| 667 | 2023-04-14 | 217,500,105 | 821,138 | 6.5141 | 3,338,898,000 | 2023-03-31 |
| 668 | 2023-04-13 | 216,678,967 | 3,131,615 | 6.4895 | 3,338,898,000 | 2023-03-31 |
| 669 | 2023-04-12 | 213,547,352 | -1,244,100 | 6.3957 | 3,338,898,000 | 2023-03-31 |
| 670 | 2023-04-11 | 214,791,452 | -1,690,200 | 6.4330 | 3,338,898,000 | 2023-03-31 |
| 671 | 2023-04-06 | 216,481,652 | 891,262 | 6.4836 | 3,338,898,000 | 2023-03-31 |
| 672 | 2023-04-04 | 215,590,390 | -13,000 | 6.4569 | 3,338,898,000 | 2023-03-31 |
| 673 | 2023-04-03 | 215,603,390 | 1,527,666 | 6.4573 | 3,338,898,000 | 2023-03-31 |
| 674 | 2023-03-31 | 214,075,724 | -899,800 | 6.4116 | 3,338,898,000 | 2023-03-31 |
| 675 | 2023-03-30 | 214,975,524 | 583,000 | 6.4385 | 3,338,898,000 | 2023-02-28 |
| 676 | 2023-03-29 | 214,392,524 | -1,379,200 | 6.4211 | 3,338,898,000 | 2023-02-28 |
| 677 | 2023-03-28 | 215,771,724 | 460,700 | 6.4624 | 3,338,898,000 | 2023-02-28 |
| 678 | 2023-03-27 | 215,311,024 | 776,500 | 6.4486 | 3,338,898,000 | 2023-02-28 |
| 679 | 2023-03-24 | 214,534,524 | -116,000 | 6.4253 | 3,338,898,000 | 2023-02-28 |
| 680 | 2023-03-23 | 214,650,524 | 422,000 | 6.4288 | 3,338,898,000 | 2023-02-28 |
| 681 | 2023-03-22 | 214,228,524 | -100,400 | 6.4161 | 3,338,898,000 | 2023-02-28 |
| 682 | 2023-03-21 | 214,328,924 | 633,000 | 6.4192 | 3,338,898,000 | 2023-02-28 |
| 683 | 2023-03-20 | 213,695,924 | 151,000 | 6.4002 | 3,338,898,000 | 2023-02-28 |
| 684 | 2023-03-17 | 213,544,924 | 1,471,400 | 6.3957 | 3,338,898,000 | 2023-02-28 |
| 685 | 2023-03-16 | 212,073,524 | -388,000 | 6.3516 | 3,338,898,000 | 2023-02-28 |
| 686 | 2023-03-15 | 212,461,524 | -1,730,000 | 6.3632 | 3,338,898,000 | 2023-02-28 |
| 687 | 2023-03-14 | 214,191,524 | -298,800 | 6.4150 | 3,338,898,000 | 2023-02-28 |
| 688 | 2023-03-13 | 214,490,324 | -744,600 | 6.4240 | 3,338,898,000 | 2023-02-28 |
| 689 | 2023-03-10 | 215,234,924 | -192,000 | 6.4463 | 3,338,898,000 | 2023-02-28 |
| 690 | 2023-03-09 | 215,426,924 | 43,000 | 6.4520 | 3,338,898,000 | 2023-02-28 |
| 691 | 2023-03-08 | 215,383,924 | 2,097,000 | 6.4507 | 3,338,898,000 | 2023-02-28 |
| 692 | 2023-03-07 | 213,286,924 | -1,461,800 | 6.3879 | 3,338,898,000 | 2023-02-28 |
| 693 | 2023-03-06 | 214,748,724 | -1,099,200 | 6.4317 | 3,338,898,000 | 2023-02-28 |
| 694 | 2023-03-03 | 215,847,924 | -75,500 | 6.4646 | 3,338,898,000 | 2023-02-28 |
| 695 | 2023-03-02 | 215,923,424 | -623,500 | 6.4669 | 3,338,898,000 | 2023-02-28 |
| 696 | 2023-03-01 | 216,546,924 | -311,000 | 6.4856 | 3,338,898,000 | 2023-02-28 |
| 697 | 2023-02-28 | 216,857,924 | -81,300 | 6.4949 | 3,338,898,000 | 2023-02-28 |
| 698 | 2023-02-27 | 216,939,224 | -80,300 | 6.4973 | 3,338,898,000 | 2023-01-31 |
| 699 | 2023-02-24 | 217,019,524 | 762,200 | 6.4997 | 3,338,898,000 | 2023-01-31 |
| 700 | 2023-02-23 | 216,257,324 | 1,014,700 | 6.4769 | 3,338,898,000 | 2023-01-31 |
| 701 | 2023-02-22 | 215,242,624 | -511,800 | 6.4465 | 3,338,898,000 | 2023-01-31 |
| 702 | 2023-02-21 | 215,754,424 | -71,900 | 6.4618 | 3,338,898,000 | 2023-01-31 |
| 703 | 2023-02-20 | 215,826,324 | -12,059,800 | 6.4640 | 3,338,898,000 | 2023-01-31 |
| 704 | 2023-02-17 | 227,886,124 | -6,024,100 | 6.8252 | 3,338,898,000 | 2023-01-31 |
| 705 | 2023-02-16 | 233,910,224 | -1,014,000 | 7.0056 | 3,338,898,000 | 2023-01-31 |
| 706 | 2023-02-15 | 234,924,224 | 2,033,000 | 7.0360 | 3,338,898,000 | 2023-01-31 |
| 707 | 2023-02-14 | 232,891,224 | 1,919,000 | 6.9751 | 3,338,898,000 | 2023-01-31 |
| 708 | 2023-02-13 | 230,972,224 | -1,262,800 | 6.9176 | 3,338,898,000 | 2023-01-31 |
| 709 | 2023-02-10 | 232,235,024 | -236,500 | 6.9554 | 3,338,898,000 | 2023-01-31 |
| 710 | 2023-02-09 | 232,471,524 | -140,500 | 6.9625 | 3,338,898,000 | 2023-01-31 |
| 711 | 2023-02-08 | 232,612,024 | -977,500 | 6.9667 | 3,338,898,000 | 2023-01-31 |
| 712 | 2023-02-07 | 233,589,524 | -70,500 | 6.9960 | 3,338,898,000 | 2023-01-31 |
| 713 | 2023-02-06 | 233,660,024 | -425,700 | 6.9981 | 3,338,898,000 | 2023-01-31 |
| 714 | 2023-02-03 | 234,085,724 | 348,200 | 7.0109 | 3,338,898,000 | 2023-01-31 |
| 715 | 2023-02-02 | 233,737,524 | -472,200 | 7.0004 | 3,338,898,000 | 2023-01-31 |
| 716 | 2023-02-01 | 234,209,724 | -238,000 | 7.0146 | 3,338,898,000 | 2023-01-31 |
| 717 | 2023-01-31 | 234,447,724 | 105,300 | 7.0217 | 3,338,898,000 | 2023-01-31 |
| 718 | 2023-01-30 | 234,342,424 | -189,000 | 7.0186 | 3,338,898,000 | 2022-12-31 |
| 719 | 2023-01-27 | 234,531,424 | 557,900 | 7.0242 | 3,338,898,000 | 2022-12-31 |
| 720 | 2023-01-26 | 233,973,524 | 8,982,000 | 7.0075 | 3,338,898,000 | 2022-12-31 |
| 721 | 2023-01-20 | 224,991,524 | -811,800 | 6.7385 | 3,338,898,000 | 2022-12-31 |
| 722 | 2023-01-19 | 225,803,324 | -646,500 | 6.7628 | 3,338,898,000 | 2022-12-31 |
| 723 | 2023-01-18 | 226,449,824 | 16,000 | 6.7822 | 3,338,898,000 | 2022-12-31 |
| 724 | 2023-01-17 | 226,433,824 | -415,900 | 6.7817 | 3,338,898,000 | 2022-12-31 |
| 725 | 2023-01-16 | 226,849,724 | 1,190,100 | 6.7941 | 3,338,898,000 | 2022-12-31 |
| 726 | 2023-01-13 | 225,659,624 | -261,062 | 6.7585 | 3,338,898,000 | 2022-12-31 |
| 727 | 2023-01-12 | 225,920,686 | -777,800 | 6.7663 | 3,338,898,000 | 2022-12-31 |
| 728 | 2023-01-11 | 226,698,486 | -590,100 | 6.7896 | 3,338,898,000 | 2022-12-31 |
| 729 | 2023-01-10 | 227,288,586 | 201,600 | 6.8073 | 3,338,898,000 | 2022-12-31 |
| 730 | 2023-01-09 | 227,086,986 | -1,578,935 | 6.8013 | 3,338,898,000 | 2022-12-31 |
| 731 | 2023-01-06 | 228,665,921 | -1,401,200 | 6.8485 | 3,338,898,000 | 2022-12-31 |
| 732 | 2023-01-05 | 230,067,121 | 2,495,500 | 6.8905 | 3,338,898,000 | 2022-12-31 |
| 733 | 2023-01-04 | 227,571,621 | 1,746,300 | 6.8158 | 3,338,898,000 | 2022-12-31 |
| 734 | 2023-01-03 | 225,825,321 | 385,300 | 6.7635 | 3,338,898,000 | 2022-12-31 |
| 735 | 2022-12-30 | 225,440,021 | -224,900 | 6.7519 | 3,338,898,000 | 2022-11-30 |
| 736 | 2022-12-29 | 225,664,921 | -983,000 | 6.7587 | 3,338,898,000 | 2022-11-30 |
| 737 | 2022-12-28 | 226,647,921 | -354,100 | 6.7881 | 3,338,898,000 | 2022-11-30 |
| 738 | 2022-12-23 | 227,002,021 | -1,242,000 | 6.7987 | 3,338,898,000 | 2022-11-30 |
| 739 | 2022-12-22 | 228,244,021 | 1,593,000 | 6.8359 | 3,338,898,000 | 2022-11-30 |
| 740 | 2022-12-21 | 226,651,021 | -3,260,000 | 6.7882 | 3,338,898,000 | 2022-11-30 |
| 741 | 2022-12-20 | 229,911,021 | -448,000 | 6.8858 | 3,338,898,000 | 2022-11-30 |
| 742 | 2022-12-19 | 230,359,021 | 262,100 | 6.8993 | 3,338,898,000 | 2022-11-30 |
| 743 | 2022-12-16 | 230,096,921 | -1,529,300 | 6.8914 | 3,338,898,000 | 2022-11-30 |
| 744 | 2022-12-15 | 231,626,221 | -3,707,000 | 6.9372 | 3,338,898,000 | 2022-11-30 |
| 745 | 2022-12-14 | 235,333,221 | -7,729,000 | 7.0482 | 3,338,898,000 | 2022-11-30 |
| 746 | 2022-12-13 | 243,062,221 | 11,625,500 | 7.2797 | 3,338,898,000 | 2022-11-30 |
| 747 | 2022-12-12 | 231,436,721 | 8,886,600 | 6.9315 | 3,338,898,000 | 2022-11-30 |
| 748 | 2022-12-09 | 222,550,121 | -5,269,000 | 6.6654 | 3,338,898,000 | 2022-11-30 |
| 749 | 2022-12-08 | 227,819,121 | 2,134,000 | 6.8232 | 3,338,898,000 | 2022-11-30 |
| 750 | 2022-12-07 | 225,685,121 | 2,491,326 | 6.7593 | 3,338,898,000 | 2022-11-30 |
| 751 | 2022-12-06 | 223,193,795 | -3,831,000 | 6.6847 | 3,338,898,000 | 2022-11-30 |
| 752 | 2022-12-05 | 227,024,795 | -1,639,028 | 6.7994 | 3,338,898,000 | 2022-11-30 |
| 753 | 2022-12-02 | 228,663,823 | -13,930,320 | 6.8485 | 3,338,898,000 | 2022-11-30 |
| 754 | 2022-12-01 | 242,594,143 | 4,321,394 | 7.2657 | 3,338,898,000 | 2022-11-30 |
| 755 | 2022-11-30 | 238,272,749 | -1,727,000 | 7.1363 | 3,338,898,000 | 2022-11-30 |
| 756 | 2022-11-29 | 239,999,749 | -3,252,523 | 7.1880 | 3,338,898,000 | 2022-10-31 |
| 757 | 2022-11-28 | 243,252,272 | -734,400 | 7.2854 | 3,338,898,000 | 2022-10-31 |
| 758 | 2022-11-25 | 243,986,672 | -2,008,311 | 7.3074 | 3,338,898,000 | 2022-10-31 |
| 759 | 2022-11-24 | 245,994,983 | -4,962,832 | 7.3676 | 3,338,898,000 | 2022-10-31 |
| 760 | 2022-11-23 | 250,957,815 | -5,536,008 | 7.5162 | 3,338,898,000 | 2022-10-31 |
| 761 | 2022-11-22 | 256,493,823 | -2,924,287 | 7.6820 | 3,338,898,000 | 2022-10-31 |
| 762 | 2022-11-21 | 259,418,110 | -1,775,984 | 7.7696 | 3,338,898,000 | 2022-10-31 |
| 763 | 2022-11-18 | 261,194,094 | -5,765,767 | 7.8228 | 3,338,898,000 | 2022-10-31 |
| 764 | 2022-11-17 | 266,959,861 | -767,648 | 7.9954 | 3,338,898,000 | 2022-10-31 |
| 765 | 2022-11-16 | 267,727,509 | 1,910,881 | 8.0184 | 3,338,898,000 | 2022-10-31 |
| 766 | 2022-11-15 | 265,816,628 | -13,898,000 | 7.9612 | 3,338,898,000 | 2022-10-31 |
| 767 | 2022-11-14 | 279,714,628 | -18,718,000 | 8.3775 | 3,338,898,000 | 2022-10-31 |
| 768 | 2022-11-11 | 298,432,628 | -21,243,993 | 8.9381 | 3,338,898,000 | 2022-10-31 |
| 769 | 2022-11-10 | 319,676,621 | -235,980 | 9.5743 | 3,338,898,000 | 2022-10-31 |
| 770 | 2022-11-09 | 319,912,601 | 1,109,200 | 9.5814 | 3,338,898,000 | 2022-10-31 |
| 771 | 2022-11-08 | 318,803,401 | 587,000 | 9.5482 | 3,338,898,000 | 2022-10-31 |
| 772 | 2022-11-07 | 318,216,401 | -430,284 | 9.5306 | 3,338,898,000 | 2022-10-31 |
| 773 | 2022-11-04 | 318,646,685 | -310,000 | 9.5435 | 3,338,898,000 | 2022-10-31 |
| 774 | 2022-11-03 | 318,956,685 | -233,000 | 9.5528 | 3,338,898,000 | 2022-10-31 |
| 775 | 2022-11-02 | 319,189,685 | -394,980 | 9.5597 | 3,338,898,000 | 2022-10-31 |
| 776 | 2022-11-01 | 319,584,665 | -228,000 | 9.5716 | 3,338,898,000 | 2022-10-31 |
| 777 | 2022-10-31 | 319,812,665 | -65,000 | 9.5784 | 3,338,898,000 | 2022-10-31 |
| 778 | 2022-10-28 | 319,877,665 | -281,000 | 9.5803 | 3,338,898,000 | 2022-09-30 |
| 779 | 2022-10-27 | 320,158,665 | 795,000 | 9.5888 | 3,338,898,000 | 2022-09-30 |
| 780 | 2022-10-26 | 319,363,665 | -124,000 | 9.5649 | 3,338,898,000 | 2022-09-30 |
| 781 | 2022-10-25 | 319,487,665 | -1,564,000 | 9.5687 | 3,338,898,000 | 2022-09-30 |
| 782 | 2022-10-24 | 321,051,665 | -1,254,000 | 9.6155 | 3,338,898,000 | 2022-09-30 |
| 783 | 2022-10-21 | 322,305,665 | -272,000 | 9.6531 | 3,338,898,000 | 2022-09-30 |
| 784 | 2022-10-20 | 322,577,665 | -278,000 | 9.6612 | 3,338,898,000 | 2022-09-30 |
| 785 | 2022-10-19 | 322,855,665 | -521,000 | 9.6695 | 3,338,898,000 | 2022-09-30 |
| 786 | 2022-10-18 | 323,376,665 | -1,767,000 | 9.6851 | 3,338,898,000 | 2022-09-30 |
| 787 | 2022-10-17 | 325,143,665 | -782,524 | 9.7381 | 3,338,898,000 | 2022-09-30 |
| 788 | 2022-10-14 | 325,926,189 | -185,000 | 9.7615 | 3,338,898,000 | 2022-09-30 |
| 789 | 2022-10-13 | 326,111,189 | -605,040 | 9.7670 | 3,338,898,000 | 2022-09-30 |
| 790 | 2022-10-12 | 326,716,229 | -1,007,000 | 9.7852 | 3,338,898,000 | 2022-09-30 |
| 791 | 2022-10-11 | 327,723,229 | -547,000 | 9.8153 | 3,338,898,000 | 2022-09-30 |
| 792 | 2022-10-10 | 328,270,229 | -287,000 | 9.8317 | 3,338,898,000 | 2022-09-30 |
| 793 | 2022-10-07 | 328,557,229 | 875,160 | 9.8403 | 3,338,898,000 | 2022-09-30 |
| 794 | 2022-10-06 | 327,682,069 | -668,200 | 9.8141 | 3,338,898,000 | 2022-09-30 |
| 795 | 2022-10-05 | 328,350,269 | 117,000 | 9.8341 | 3,338,898,000 | 2022-09-30 |
| 796 | 2022-10-03 | 328,233,269 | 251,000 | 9.8306 | 3,338,898,000 | 2022-09-30 |
| 797 | 2022-09-30 | 327,982,269 | -5,019 | 9.8231 | 3,338,898,000 | 2022-09-30 |
| 798 | 2022-09-29 | 327,987,288 | 951,506 | 9.8232 | 3,338,898,000 | 2022-08-31 |
| 799 | 2022-09-28 | 327,035,782 | -148,786 | 9.7947 | 3,338,898,000 | 2022-08-31 |
| 800 | 2022-09-27 | 327,184,568 | 179,555 | 9.7992 | 3,338,898,000 | 2022-08-31 |
| 801 | 2022-09-26 | 327,005,013 | -220,555 | 9.7938 | 3,338,898,000 | 2022-08-31 |
| 802 | 2022-09-23 | 327,225,568 | 1,026,000 | 9.8004 | 3,338,898,000 | 2022-08-31 |
| 803 | 2022-09-22 | 326,199,568 | 633,160 | 9.7697 | 3,338,898,000 | 2022-08-31 |
| 804 | 2022-09-21 | 325,566,408 | 427,096 | 9.7507 | 3,338,898,000 | 2022-08-31 |
| 805 | 2022-09-20 | 325,139,312 | -76,121 | 9.7379 | 3,338,898,000 | 2022-08-31 |
| 806 | 2022-09-19 | 325,215,433 | -112,000 | 9.7402 | 3,338,898,000 | 2022-08-31 |
| 807 | 2022-09-16 | 325,327,433 | -115,000 | 9.7436 | 3,338,898,000 | 2022-08-31 |
| 808 | 2022-09-15 | 325,442,433 | -216,879 | 9.7470 | 3,338,898,000 | 2022-08-31 |
| 809 | 2022-09-14 | 325,659,312 | 1,247,000 | 9.7535 | 3,338,898,000 | 2022-08-31 |
| 810 | 2022-09-13 | 324,412,312 | -46,000 | 9.7161 | 3,338,898,000 | 2022-08-31 |
| 811 | 2022-09-09 | 324,458,312 | 57,000 | 9.7175 | 3,338,898,000 | 2022-08-31 |
| 812 | 2022-09-08 | 324,401,312 | -401,315 | 9.7158 | 3,338,898,000 | 2022-08-31 |
| 813 | 2022-09-07 | 324,802,627 | -677,853 | 9.7278 | 3,338,898,000 | 2022-08-31 |
| 814 | 2022-09-06 | 325,480,480 | -425,000 | 9.7481 | 3,338,898,000 | 2022-08-31 |
| 815 | 2022-09-05 | 325,905,480 | -1,229,250 | 9.7609 | 3,338,898,000 | 2022-08-31 |
| 816 | 2022-09-02 | 327,134,730 | -90,000 | 9.7977 | 3,338,898,000 | 2022-08-31 |
| 817 | 2022-09-01 | 327,224,730 | -286,000 | 9.8004 | 3,338,898,000 | 2022-08-31 |
| 818 | 2022-08-31 | 327,510,730 | -172,470 | 9.8089 | 3,338,898,000 | 2022-08-31 |
| 819 | 2022-08-30 | 327,683,200 | -616,712 | 9.8141 | 3,338,898,000 | 2022-07-31 |
| 820 | 2022-08-29 | 328,299,912 | -596,000 | 9.8326 | 3,338,898,000 | 2022-07-31 |
| 821 | 2022-08-26 | 328,895,912 | 293,223 | 9.8504 | 3,338,898,000 | 2022-07-31 |
| 822 | 2022-08-25 | 328,602,689 | -384,000 | 9.8417 | 3,338,898,000 | 2022-07-31 |
| 823 | 2022-08-24 | 328,986,689 | 1,206,027 | 9.8532 | 3,338,898,000 | 2022-07-31 |
| 824 | 2022-08-23 | 327,780,662 | -644,288 | 9.8170 | 3,338,898,000 | 2022-07-31 |
| 825 | 2022-08-22 | 328,424,950 | 935,989 | 9.8363 | 3,338,898,000 | 2022-07-31 |
| 826 | 2022-08-19 | 327,488,961 | -340,662 | 9.8083 | 3,338,898,000 | 2022-07-31 |
| 827 | 2022-08-18 | 327,829,623 | -415,000 | 9.8185 | 3,338,898,000 | 2022-07-31 |
| 828 | 2022-08-17 | 328,244,623 | -18,402,000 | 9.8309 | 3,338,898,000 | 2022-07-31 |
| 829 | 2022-08-16 | 346,646,623 | -513,043 | 10.3821 | 3,338,898,000 | 2022-07-31 |
| 830 | 2022-08-15 | 347,159,666 | -1,115,000 | 10.3974 | 3,338,898,000 | 2022-07-31 |
| 831 | 2022-08-12 | 348,274,666 | -237,994 | 10.4308 | 3,338,898,000 | 2022-07-31 |
| 832 | 2022-08-11 | 348,512,660 | -1,531,699 | 10.4380 | 3,338,898,000 | 2022-07-31 |
| 833 | 2022-08-10 | 350,044,359 | 2,145,500 | 10.4838 | 3,338,898,000 | 2022-07-31 |
| 834 | 2022-08-09 | 347,898,859 | -253,200 | 10.4196 | 3,338,898,000 | 2022-07-31 |
| 835 | 2022-08-08 | 348,152,059 | -714,000 | 10.4272 | 3,338,898,000 | 2022-07-31 |
| 836 | 2022-08-05 | 348,866,059 | -435,000 | 10.4485 | 3,338,898,000 | 2022-07-31 |
| 837 | 2022-08-04 | 349,301,059 | -186,000 | 10.4616 | 3,338,898,000 | 2022-07-31 |
| 838 | 2022-08-03 | 349,487,059 | -607,000 | 10.4671 | 3,338,898,000 | 2022-07-31 |
| 839 | 2022-08-02 | 350,094,059 | -997,000 | 10.4853 | 3,338,898,000 | 2022-07-31 |
| 840 | 2022-08-01 | 351,091,059 | -169,000 | 10.5152 | 3,338,898,000 | 2022-07-31 |
| 841 | 2022-07-29 | 351,260,059 | -494,987 | 10.5202 | 3,338,898,000 | 2022-06-30 |
| 842 | 2022-07-28 | 351,755,046 | -290,000 | 10.5351 | 3,338,898,000 | 2022-06-30 |
| 843 | 2022-07-27 | 352,045,046 | 773,000 | 10.5437 | 3,338,898,000 | 2022-06-30 |
| 844 | 2022-07-26 | 351,272,046 | 560,000 | 10.5206 | 3,338,898,000 | 2022-06-30 |
| 845 | 2022-07-25 | 350,712,046 | -789,000 | 10.5038 | 3,338,898,000 | 2022-06-30 |
| 846 | 2022-07-22 | 351,501,046 | -229,000 | 10.5275 | 3,338,898,000 | 2022-06-30 |
| 847 | 2022-07-21 | 351,730,046 | -185,000 | 10.5343 | 3,338,898,000 | 2022-06-30 |
| 848 | 2022-07-20 | 351,915,046 | -232,000 | 10.5399 | 3,338,898,000 | 2022-06-30 |
| 849 | 2022-07-19 | 352,147,046 | -93,000 | 10.5468 | 3,338,898,000 | 2022-06-30 |
| 850 | 2022-07-18 | 352,240,046 | -1,050,500 | 10.5496 | 3,338,898,000 | 2022-06-30 |
| 851 | 2022-07-15 | 353,290,546 | 464,874 | 10.5811 | 3,338,898,000 | 2022-06-30 |
| 852 | 2022-07-14 | 352,825,672 | 292,000 | 10.5671 | 3,338,898,000 | 2022-06-30 |
| 853 | 2022-07-13 | 352,533,672 | -896,966 | 10.5584 | 3,338,898,000 | 2022-06-30 |
| 854 | 2022-07-12 | 353,430,638 | -96,000 | 10.5852 | 3,338,898,000 | 2022-06-30 |
| 855 | 2022-07-11 | 353,526,638 | -388,582 | 10.5881 | 3,338,898,000 | 2022-06-30 |
| 856 | 2022-07-08 | 353,915,220 | -276,000 | 10.5998 | 3,338,898,000 | 2022-06-30 |
| 857 | 2022-07-07 | 354,191,220 | -121,000 | 10.6080 | 3,338,898,000 | 2022-06-30 |
| 858 | 2022-07-06 | 354,312,220 | 478,000 | 10.6117 | 3,338,898,000 | 2022-06-30 |
| 859 | 2022-07-05 | 353,834,220 | -7,000 | 10.5973 | 3,338,898,000 | 2022-06-30 |
| 860 | 2022-07-04 | 353,841,220 | -18,000 | 10.5975 | 3,338,898,000 | 2022-06-30 |
| 861 | 2022-06-30 | 353,859,220 | -331,000 | 10.5981 | 3,338,898,000 | 2022-06-30 |
| 862 | 2022-06-29 | 354,190,220 | -82,016 | 10.6080 | 3,338,898,000 | 2022-05-31 |
| 863 | 2022-06-28 | 354,272,236 | -133,000 | 10.6105 | 3,338,898,000 | 2022-05-31 |
| 864 | 2022-06-27 | 354,405,236 | -70,000 | 10.6144 | 3,338,898,000 | 2022-05-31 |
| 865 | 2022-06-24 | 354,475,236 | -151,994 | 10.6165 | 3,338,898,000 | 2022-05-31 |
| 866 | 2022-06-23 | 354,627,230 | -10,003 | 10.6211 | 3,338,898,000 | 2022-05-31 |
| 867 | 2022-06-22 | 354,637,233 | -53,681 | 10.6214 | 3,338,898,000 | 2022-05-31 |
| 868 | 2022-06-21 | 354,690,914 | -249,003 | 10.6230 | 3,338,898,000 | 2022-05-31 |
| 869 | 2022-06-20 | 354,939,917 | 257,006 | 10.6305 | 3,338,898,000 | 2022-05-31 |
| 870 | 2022-06-17 | 354,682,911 | -562,997 | 10.6228 | 3,338,898,000 | 2022-05-31 |
| 871 | 2022-06-16 | 355,245,908 | -45,400 | 10.6396 | 3,338,898,000 | 2022-05-31 |
| 872 | 2022-06-15 | 355,291,308 | 1,019,003 | 10.6410 | 3,338,898,000 | 2022-05-31 |
| 873 | 2022-06-14 | 354,272,305 | -113,000 | 10.6105 | 3,338,898,000 | 2022-05-31 |
| 874 | 2022-06-13 | 354,385,305 | -36,000 | 10.6138 | 3,338,898,000 | 2022-05-31 |
| 875 | 2022-06-10 | 354,421,305 | -202,000 | 10.6149 | 3,338,898,000 | 2022-05-31 |
| 876 | 2022-06-09 | 354,623,305 | -42,000 | 10.6210 | 3,338,898,000 | 2022-05-31 |
| 877 | 2022-06-08 | 354,665,305 | 276,681 | 10.6222 | 3,338,898,000 | 2022-05-31 |
| 878 | 2022-06-07 | 354,388,624 | 1,912,260 | 10.6139 | 3,338,898,000 | 2022-05-31 |
| 879 | 2022-06-06 | 352,476,364 | 23,000 | 10.5567 | 3,338,898,000 | 2022-05-31 |
| 880 | 2022-06-02 | 352,453,364 | -806,000 | 10.5560 | 3,338,898,000 | 2022-05-31 |
| 881 | 2022-06-01 | 353,259,364 | -182,000 | 10.5801 | 3,338,898,000 | 2022-05-31 |
| 882 | 2022-05-31 | 353,441,364 | -110,600 | 10.5856 | 3,338,898,000 | 2022-05-31 |
| 883 | 2022-05-30 | 353,551,964 | -61,000 | 10.5889 | 3,338,898,000 | 2022-04-30 |
| 884 | 2022-05-27 | 353,612,964 | -407,000 | 10.5907 | 3,338,898,000 | 2022-04-30 |
| 885 | 2022-05-26 | 354,019,964 | 578,000 | 10.6029 | 3,338,898,000 | 2022-04-30 |
| 886 | 2022-05-25 | 353,441,964 | 51,000 | 10.5856 | 3,338,898,000 | 2022-04-30 |
| 887 | 2022-05-24 | 353,390,964 | 455,006 | 10.5841 | 3,338,898,000 | 2022-04-30 |
| 888 | 2022-05-23 | 352,935,958 | -255,994 | 10.5704 | 3,338,898,000 | 2022-04-30 |
| 889 | 2022-05-20 | 353,191,952 | -293,418 | 10.5781 | 3,338,898,000 | 2022-04-30 |
| 890 | 2022-05-19 | 353,485,370 | -83,000 | 10.5869 | 3,338,898,000 | 2022-04-30 |
| 891 | 2022-05-18 | 353,568,370 | 79,000 | 10.5894 | 3,338,898,000 | 2022-04-30 |
| 892 | 2022-05-17 | 353,489,370 | 686,000 | 10.5870 | 3,338,898,000 | 2022-04-30 |
| 893 | 2022-05-16 | 352,803,370 | 270,009 | 10.5665 | 3,338,898,000 | 2022-04-30 |
| 894 | 2022-05-13 | 352,533,361 | -108,991 | 10.5584 | 3,338,898,000 | 2022-04-30 |
| 895 | 2022-05-12 | 352,642,352 | 233,000 | 10.5616 | 3,338,898,000 | 2022-04-30 |
| 896 | 2022-05-11 | 352,409,352 | -2,085 | 10.5547 | 3,338,898,000 | 2022-04-30 |
| 897 | 2022-05-10 | 352,411,437 | -302,000 | 10.5547 | 3,338,898,000 | 2022-04-30 |
| 898 | 2022-05-06 | 352,713,437 | 496,000 | 10.5638 | 3,338,898,000 | 2022-04-30 |
| 899 | 2022-05-05 | 352,217,437 | -192,590 | 10.5489 | 3,338,898,000 | 2022-04-30 |
| 900 | 2022-05-04 | 352,410,027 | 41,000 | 10.5547 | 3,338,898,000 | 2022-04-30 |
| 901 | 2022-05-03 | 352,369,027 | 1,177,207 | 10.5535 | 3,338,898,000 | 2022-04-30 |
| 902 | 2022-04-29 | 351,191,820 | -7,000 | 10.5190 | 3,338,635,000 | 2022-03-31 |
| 903 | 2022-04-28 | 351,198,820 | 162,985 | 10.5192 | 3,338,635,000 | 2022-03-31 |
| 904 | 2022-04-27 | 351,035,835 | 8,000 | 10.5144 | 3,338,635,000 | 2022-03-31 |
| 905 | 2022-04-26 | 351,027,835 | 858,988 | 10.5141 | 3,338,635,000 | 2022-03-31 |
| 906 | 2022-04-25 | 350,168,847 | -250,148 | 10.4884 | 3,338,635,000 | 2022-03-31 |
| 907 | 2022-04-22 | 350,418,995 | -156,000 | 10.4959 | 3,338,635,000 | 2022-03-31 |
| 908 | 2022-04-21 | 350,574,995 | 588,000 | 10.5005 | 3,338,635,000 | 2022-03-31 |
| 909 | 2022-04-20 | 349,986,995 | 443,000 | 10.4829 | 3,338,635,000 | 2022-03-31 |
| 910 | 2022-04-19 | 349,543,995 | 724,000 | 10.4697 | 3,338,635,000 | 2022-03-31 |
| 911 | 2022-04-14 | 348,819,995 | 414,000 | 10.4480 | 3,338,635,000 | 2022-03-31 |
| 912 | 2022-04-13 | 348,405,995 | -682,000 | 10.4356 | 3,338,635,000 | 2022-03-31 |
| 913 | 2022-04-12 | 349,087,995 | 378,000 | 10.4560 | 3,338,635,000 | 2022-03-31 |
| 914 | 2022-04-11 | 348,709,995 | 0 | 10.4447 | 3,338,635,000 | 2022-03-31 |
| 915 | 2022-04-08 | 348,709,995 | 500,000 | 10.4447 | 3,338,635,000 | 2022-03-31 |
| 916 | 2022-04-07 | 348,209,995 | 422,000 | 10.4297 | 3,338,635,000 | 2022-03-31 |
| 917 | 2022-04-06 | 347,787,995 | 303,000 | 10.4171 | 3,338,635,000 | 2022-03-31 |
| 918 | 2022-04-04 | 347,484,995 | -346,000 | 10.4080 | 3,338,635,000 | 2022-03-31 |
| 919 | 2022-04-01 | 347,830,995 | 134,312 | 10.4184 | 3,338,635,000 | 2022-03-31 |
| 920 | 2022-03-31 | 347,696,683 | 1,096,000 | 10.4143 | 3,338,635,000 | 2022-03-31 |
| 921 | 2022-03-30 | 346,600,683 | 520,000 | 10.3815 | 3,338,635,000 | 2022-02-28 |
| 922 | 2022-03-29 | 346,080,683 | -423,000 | 10.3659 | 3,338,635,000 | 2022-02-28 |
| 923 | 2022-03-28 | 346,503,683 | 314,000 | 10.3786 | 3,338,635,000 | 2022-02-28 |
| 924 | 2022-03-25 | 346,189,683 | -397,493 | 10.3692 | 3,338,635,000 | 2022-02-28 |
| 925 | 2022-03-24 | 346,587,176 | 865,000 | 10.3811 | 3,338,635,000 | 2022-02-28 |
| 926 | 2022-03-23 | 345,722,176 | 561,493 | 10.3552 | 3,338,635,000 | 2022-02-28 |
| 927 | 2022-03-22 | 345,160,683 | 10,000 | 10.3384 | 3,338,635,000 | 2022-02-28 |
| 928 | 2022-03-21 | 345,150,683 | 151,000 | 10.3381 | 3,338,635,000 | 2022-02-28 |
| 929 | 2022-03-18 | 344,999,683 | -983,000 | 10.3336 | 3,338,635,000 | 2022-02-28 |
| 930 | 2022-03-17 | 345,982,683 | 196,000 | 10.3630 | 3,338,635,000 | 2022-02-28 |
| 931 | 2022-03-16 | 345,786,683 | -580,000 | 10.3571 | 3,338,635,000 | 2022-02-28 |
| 932 | 2022-03-15 | 346,366,683 | -890,000 | 10.3745 | 3,338,635,000 | 2022-02-28 |
| 933 | 2022-03-14 | 347,256,683 | -14,966,000 | 10.4012 | 3,338,635,000 | 2022-02-28 |
| 934 | 2022-03-11 | 362,222,683 | -708,000 | 10.8494 | 3,338,635,000 | 2022-02-28 |
| 935 | 2022-03-10 | 362,930,683 | -291,000 | 10.8706 | 3,338,635,000 | 2022-02-28 |
| 936 | 2022-03-09 | 363,221,683 | -374,000 | 10.8793 | 3,338,635,000 | 2022-02-28 |
| 937 | 2022-03-08 | 363,595,683 | -2,037,943 | 10.8905 | 3,338,635,000 | 2022-02-28 |
| 938 | 2022-03-07 | 365,633,626 | -819,200 | 10.9516 | 3,338,635,000 | 2022-02-28 |
| 939 | 2022-03-04 | 366,452,826 | -182,683 | 10.9761 | 3,338,635,000 | 2022-02-28 |
| 940 | 2022-03-03 | 366,635,509 | -643,000 | 10.9816 | 3,338,635,000 | 2022-02-28 |
| 941 | 2022-03-02 | 367,278,509 | 498,000 | 11.0009 | 3,338,635,000 | 2022-02-28 |
| 942 | 2022-03-01 | 366,780,509 | -391,000 | 10.9859 | 3,338,635,000 | 2022-02-28 |
| 943 | 2022-02-28 | 367,171,509 | -1,360,600 | 10.9977 | 3,338,635,000 | 2022-02-28 |
| 944 | 2022-02-25 | 368,532,109 | -390,000 | 11.0384 | 3,338,635,000 | 2022-01-31 |
| 945 | 2022-02-24 | 368,922,109 | 367,000 | 11.0501 | 3,338,635,000 | 2022-01-31 |
| 946 | 2022-02-23 | 368,555,109 | -1,469,376 | 11.0391 | 3,338,635,000 | 2022-01-31 |
| 947 | 2022-02-22 | 370,024,485 | -706,000 | 11.0831 | 3,338,635,000 | 2022-01-31 |
| 948 | 2022-02-21 | 370,730,485 | -5,307,000 | 11.1043 | 3,338,635,000 | 2022-01-31 |
| 949 | 2022-02-18 | 376,037,485 | -412,000 | 11.2632 | 3,338,635,000 | 2022-01-31 |
| 950 | 2022-02-17 | 376,449,485 | -378,401 | 11.2756 | 3,338,635,000 | 2022-01-31 |
| 951 | 2022-02-16 | 376,827,886 | -75,000 | 11.2869 | 3,338,635,000 | 2022-01-31 |
| 952 | 2022-02-15 | 376,902,886 | 467,000 | 11.2891 | 3,338,635,000 | 2022-01-31 |
| 953 | 2022-02-14 | 376,435,886 | 1,459,000 | 11.2751 | 3,338,635,000 | 2022-01-31 |
| 954 | 2022-02-11 | 374,976,886 | 509,000 | 11.2314 | 3,338,635,000 | 2022-01-31 |
| 955 | 2022-02-10 | 374,467,886 | 293,000 | 11.2162 | 3,338,635,000 | 2022-01-31 |
| 956 | 2022-02-09 | 374,174,886 | -501,000 | 11.2074 | 3,338,635,000 | 2022-01-31 |
| 957 | 2022-02-08 | 374,675,886 | 172,000 | 11.2224 | 3,338,635,000 | 2022-01-31 |
| 958 | 2022-02-07 | 374,503,886 | -255,000 | 11.2173 | 3,338,635,000 | 2022-01-31 |
| 959 | 2022-02-04 | 374,758,886 | -8,058,000 | 11.2249 | 3,338,635,000 | 2022-01-31 |
| 960 | 2022-01-31 | 382,816,886 | 0 | 11.4663 | 3,338,635,000 | 2022-01-31 |
| 961 | 2022-01-28 | 382,816,886 | 191,000 | 11.4663 | 3,338,635,000 | 2021-12-31 |
| 962 | 2022-01-27 | 382,625,886 | -85,000 | 11.4605 | 3,338,635,000 | 2021-12-31 |
| 963 | 2022-01-26 | 382,710,886 | 821,000 | 11.4631 | 3,338,635,000 | 2021-12-31 |
| 964 | 2022-01-25 | 381,889,886 | -24,204,000 | 11.4385 | 3,338,635,000 | 2021-12-31 |
| 965 | 2022-01-24 | 406,093,886 | -51,000 | 12.1635 | 3,338,635,000 | 2021-12-31 |
| 966 | 2022-01-21 | 406,144,886 | 145,000 | 12.1650 | 3,338,635,000 | 2021-12-31 |
| 967 | 2022-01-20 | 405,999,886 | 2,412,000 | 12.1607 | 3,338,635,000 | 2021-12-31 |
| 968 | 2022-01-19 | 403,587,886 | 1,933,001 | 12.0884 | 3,338,635,000 | 2021-12-31 |
| 969 | 2022-01-18 | 401,654,885 | 989,000 | 12.0305 | 3,338,635,000 | 2021-12-31 |
| 970 | 2022-01-17 | 400,665,885 | 0 | 12.0009 | 3,338,635,000 | 2021-12-31 |
| 971 | 2022-01-14 | 400,665,885 | 979,000 | 12.0009 | 3,338,635,000 | 2021-12-31 |
| 972 | 2022-01-13 | 399,686,885 | -128,317 | 11.9716 | 3,338,635,000 | 2021-12-31 |
| 973 | 2022-01-12 | 399,815,202 | -35,000 | 11.9754 | 3,338,635,000 | 2021-12-31 |
| 974 | 2022-01-11 | 399,850,202 | 628,000 | 11.9765 | 3,338,635,000 | 2021-12-31 |
| 975 | 2022-01-10 | 399,222,202 | 395,000 | 11.9576 | 3,338,635,000 | 2021-12-31 |
| 976 | 2022-01-07 | 398,827,202 | -4,584,000 | 11.9458 | 3,338,635,000 | 2021-12-31 |
| 977 | 2022-01-06 | 403,411,202 | 10,259,000 | 12.0831 | 3,338,635,000 | 2021-12-31 |
| 978 | 2022-01-05 | 393,152,202 | -304,800 | 11.7758 | 3,338,635,000 | 2021-12-31 |
| 979 | 2022-01-04 | 393,457,002 | 764,807 | 11.7850 | 3,338,635,000 | 2021-12-31 |
| 980 | 2022-01-03 | 392,692,195 | 36,000 | 11.7621 | 3,338,635,000 | 2021-12-31 |
| 981 | 2021-12-31 | 392,656,195 | 0 | 11.7610 | 3,338,635,000 | 2021-12-31 |
| 982 | 2021-12-30 | 392,656,195 | -1,959,368 | 11.7610 | 3,338,635,000 | 2021-11-30 |
| 983 | 2021-12-29 | 394,615,563 | -135,632 | 11.8197 | 3,338,635,000 | 2021-11-30 |
| 984 | 2021-12-28 | 394,751,195 | -222,000 | 11.8237 | 3,338,635,000 | 2021-11-30 |
| 985 | 2021-12-24 | 394,973,195 | 0 | 11.8304 | 3,338,635,000 | 2021-11-30 |
| 986 | 2021-12-23 | 394,973,195 | -631,000 | 11.8304 | 3,338,635,000 | 2021-11-30 |
| 987 | 2021-12-22 | 395,604,195 | -271,000 | 11.8493 | 3,338,635,000 | 2021-11-30 |
| 988 | 2021-12-21 | 395,875,195 | -220,100 | 11.8574 | 3,338,635,000 | 2021-11-30 |
| 989 | 2021-12-20 | 396,095,295 | -314,858 | 11.8640 | 3,338,635,000 | 2021-11-30 |
| 990 | 2021-12-17 | 396,410,153 | -519,000 | 11.8734 | 3,338,635,000 | 2021-11-30 |
| 991 | 2021-12-16 | 396,929,153 | -704,000 | 11.8890 | 3,338,635,000 | 2021-11-30 |
| 992 | 2021-12-15 | 397,633,153 | -371,000 | 11.9101 | 3,338,635,000 | 2021-11-30 |
| 993 | 2021-12-14 | 398,004,153 | -133,000 | 11.9212 | 3,338,635,000 | 2021-11-30 |
| 994 | 2021-12-13 | 398,137,153 | 1,037,004 | 11.9251 | 3,338,635,000 | 2021-11-30 |
| 995 | 2021-12-10 | 397,100,149 | -472,800 | 11.8941 | 3,338,635,000 | 2021-11-30 |
| 996 | 2021-12-09 | 397,572,949 | -380,624 | 11.9082 | 3,338,635,000 | 2021-11-30 |
| 997 | 2021-12-08 | 397,953,573 | -30,375,000 | 11.9196 | 3,338,635,000 | 2021-11-30 |
| 998 | 2021-12-07 | 428,328,573 | 34,000 | 12.8295 | 3,338,635,000 | 2021-11-30 |
| 999 | 2021-12-06 | 428,294,573 | -164,000 | 12.8284 | 3,338,635,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 428,458,573 | -612,200 | 12.8333 | 3,338,635,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 429,070,773 | -367,800 | 12.8517 | 3,338,635,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 429,438,573 | -213,000 | 12.8627 | 3,338,635,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 429,651,573 | -555,000 | 12.8691 | 3,338,635,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 430,206,573 | -44,000 | 12.8857 | 3,338,635,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 430,250,573 | -5,000 | 12.8870 | 3,338,635,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 430,255,573 | -3,628,323 | 12.8872 | 3,338,635,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 433,883,896 | -1,534,000 | 12.9958 | 3,338,635,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 435,417,896 | -4,658,312 | 13.0418 | 3,338,635,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 440,076,208 | -804,000 | 13.1813 | 3,338,635,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 440,880,208 | -1,104,000 | 13.2054 | 3,338,635,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 441,984,208 | 1,551,243 | 13.2385 | 3,338,635,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 440,432,965 | -2,730,064 | 13.1920 | 3,338,635,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 443,163,029 | -1,466,800 | 13.2738 | 3,338,635,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 444,629,829 | -1,910,745 | 13.3177 | 3,338,635,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 446,540,574 | -4,063,273 | 13.3749 | 3,338,635,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 450,603,847 | 9,760,241 | 13.4966 | 3,338,635,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 440,843,606 | -832,000 | 13.2043 | 3,338,635,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 441,675,606 | -5,634,443 | 13.2292 | 3,338,635,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 447,310,049 | 4,503,000 | 13.3980 | 3,338,635,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 442,807,049 | -7,160,400 | 13.2631 | 3,338,635,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 449,967,449 | -2,368,740 | 13.4776 | 3,338,635,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 452,336,189 | -167,000 | 13.5485 | 3,338,635,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 452,503,189 | 4,711,000 | 13.5535 | 3,338,635,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 447,792,189 | 14,687,699 | 13.4124 | 3,338,635,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 433,104,490 | -478,557 | 12.9725 | 3,338,635,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 433,583,047 | -1,306,799 | 12.9868 | 3,338,635,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 434,889,846 | -885,000 | 13.0260 | 3,338,635,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 435,774,846 | 323,000 | 13.0525 | 3,338,635,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 435,451,846 | 3,589,000 | 13.0428 | 3,338,635,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 431,862,846 | -635,000 | 12.9353 | 3,338,635,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 432,497,846 | -951,000 | 12.9543 | 3,338,635,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 433,448,846 | 7,622,000 | 12.9828 | 3,338,635,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 425,826,846 | -755,000 | 12.7545 | 3,338,635,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 426,581,846 | -15,494,000 | 12.7771 | 3,338,635,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 442,075,846 | -510,000 | 13.2412 | 3,338,635,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 442,585,846 | -514,418 | 13.2565 | 3,338,635,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 443,100,264 | 13,770,000 | 13.2719 | 3,338,635,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 429,330,264 | 129,652 | 12.8595 | 3,338,635,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 429,200,612 | -646,000 | 12.8556 | 3,338,635,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 429,846,612 | -584,000 | 12.8749 | 3,338,635,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 430,430,612 | 443,000 | 12.8924 | 3,338,635,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 429,987,612 | -3,681,582 | 12.8791 | 3,338,635,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 433,669,194 | 3,877,000 | 12.9894 | 3,338,635,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 429,792,194 | -1,189,000 | 12.8981 | 3,332,210,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 430,981,194 | -17,261,088 | 12.9338 | 3,332,210,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 448,242,282 | -12,389,912 | 13.4518 | 3,332,210,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 460,632,194 | -52,000 | 13.8236 | 3,332,210,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 460,684,194 | -10,786,573 | 13.8252 | 3,332,210,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 471,470,767 | 1,000 | 14.1489 | 3,332,210,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 471,469,767 | 102,000 | 14.1489 | 3,332,210,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 471,367,767 | -97,000 | 14.1458 | 3,332,210,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 471,464,767 | -10,377,000 | 14.1487 | 3,332,210,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 481,841,767 | -101,000 | 14.4601 | 3,332,210,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 481,942,767 | 201,000 | 14.4632 | 3,332,210,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 481,741,767 | -132,000 | 14.4571 | 3,332,210,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 481,873,767 | 125,000 | 14.4611 | 3,332,210,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 481,748,767 | 32,000 | 14.4573 | 3,332,210,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 481,716,767 | 39,000 | 14.4564 | 3,332,210,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 481,677,767 | 13,000 | 14.4552 | 3,332,210,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 481,664,767 | -284,000 | 14.4548 | 3,332,210,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 481,948,767 | 208,000 | 14.4633 | 3,332,210,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 481,740,767 | -8,727,000 | 14.4571 | 3,332,210,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 490,467,767 | 688,000 | 14.7190 | 3,332,210,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 489,779,767 | -1,701,000 | 14.6983 | 3,332,210,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 491,480,767 | -145,000 | 14.7506 | 3,331,938,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 491,625,767 | 273,000 | 14.7549 | 3,331,938,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 491,352,767 | -289,000 | 14.7468 | 3,331,938,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 491,641,767 | -222,500 | 14.7554 | 3,331,938,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 491,864,267 | -5,000 | 14.7621 | 3,331,938,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 491,869,267 | 29,000 | 14.7623 | 3,331,938,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 491,840,267 | 2,232,500 | 14.7614 | 3,331,938,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 489,607,767 | 930,000 | 14.6944 | 3,331,938,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 488,677,767 | 17,654,000 | 14.6665 | 3,331,938,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 471,023,767 | -32,319,000 | 14.1366 | 3,331,938,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 503,342,767 | 1,968,000 | 15.1066 | 3,331,938,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 501,374,767 | 143,000 | 15.0475 | 3,331,938,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 501,231,767 | 25,049,000 | 15.0433 | 3,331,938,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 476,182,767 | 416,404 | 14.2915 | 3,331,938,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 475,766,363 | 632,600 | 14.2790 | 3,331,938,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 475,133,763 | 534,500 | 14.2600 | 3,331,938,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 474,599,263 | -12,800 | 14.2439 | 3,331,938,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 474,612,063 | 40,992,000 | 14.2443 | 3,331,938,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 433,620,063 | -75,000 | 13.0140 | 3,331,938,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 433,695,063 | -393,160 | 13.0163 | 3,331,938,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 434,088,223 | 75,000 | 13.0281 | 3,331,938,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 434,013,223 | 607,000 | 13.0258 | 3,331,938,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 433,406,223 | -639,423 | 13.0076 | 3,331,938,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 434,045,646 | -765,877 | 13.0268 | 3,331,938,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 434,811,523 | 70,000 | 13.0498 | 3,331,938,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 434,741,523 | 433,156 | 13.0477 | 3,331,938,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 434,308,367 | 123,844 | 13.0347 | 3,331,938,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 434,184,523 | -581,823 | 13.0310 | 3,331,938,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 434,766,346 | -712,377 | 13.0485 | 3,331,938,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 435,478,723 | 674,200 | 13.0698 | 3,331,938,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 434,804,523 | 11,103,877 | 13.0496 | 3,331,938,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 423,700,646 | 372,100 | 12.7163 | 3,331,938,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 423,328,546 | -73,177 | 12.7052 | 3,331,938,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 423,401,723 | 242,000 | 12.7074 | 3,331,938,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 423,159,723 | 376,300 | 12.7001 | 3,331,938,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 422,783,423 | 2,237,000 | 12.6888 | 3,331,938,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 420,546,423 | -782,000 | 12.6217 | 3,331,938,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 421,328,423 | 8,499,000 | 12.6451 | 3,331,938,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 412,829,423 | 128,700 | 12.3901 | 3,331,938,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 412,700,723 | -206,000 | 12.3862 | 3,331,938,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 412,906,723 | -818,699 | 12.3924 | 3,331,938,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 413,725,422 | -12,853,204 | 12.4170 | 3,331,938,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 426,578,626 | 16,797,000 | 12.8027 | 3,331,938,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 409,781,626 | -569,500 | 12.3116 | 3,328,407,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 410,351,126 | 917,691 | 12.3288 | 3,328,407,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 409,433,435 | -5,512,691 | 12.3012 | 3,328,407,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 414,946,126 | 6,306,000 | 12.4668 | 3,328,407,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 408,640,126 | -4,947,000 | 12.2773 | 3,328,407,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 413,587,126 | -204,000 | 12.4260 | 3,328,407,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 413,791,126 | -2,822,000 | 12.4321 | 3,328,407,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 416,613,126 | -17,128,000 | 12.5169 | 3,328,407,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 433,741,126 | -23,648,376 | 13.0315 | 3,328,407,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 457,389,502 | -326,000 | 13.7420 | 3,328,407,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 457,715,502 | -18,729,000 | 13.7518 | 3,328,407,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 476,444,502 | 481,204 | 14.3145 | 3,328,407,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 475,963,298 | 1,747,000 | 14.3000 | 3,328,407,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 474,216,298 | -159,000 | 14.2475 | 3,328,407,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 474,375,298 | -5,904,415 | 14.2523 | 3,328,407,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 480,279,713 | -290,995 | 14.4297 | 3,328,407,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 480,570,708 | 715,582 | 14.4385 | 3,328,407,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 479,855,126 | 90,000 | 14.4170 | 3,328,407,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 479,765,126 | -4,422,582 | 14.4143 | 3,328,407,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 484,187,708 | -675,461 | 14.5471 | 3,328,407,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 484,863,169 | 1,947,418 | 14.5674 | 3,328,407,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 482,915,751 | -690,000 | 14.5096 | 3,328,257,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 483,605,751 | 12,043 | 14.5303 | 3,328,257,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 483,593,708 | 137,000 | 14.5299 | 3,328,257,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 483,456,708 | 103,000 | 14.5258 | 3,328,257,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 483,353,708 | 106,000 | 14.5227 | 3,328,257,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 483,247,708 | 642,000 | 14.5195 | 3,328,257,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 482,605,708 | 287,541 | 14.5003 | 3,328,257,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 482,318,167 | -1,062,204 | 14.4916 | 3,328,257,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 483,380,371 | -1,200,755 | 14.5235 | 3,328,257,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 484,581,126 | -289,506 | 14.5596 | 3,328,257,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 484,870,632 | 241,204 | 14.5683 | 3,328,257,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 484,629,428 | 196,418 | 14.5611 | 3,328,257,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 484,433,010 | 471,000 | 14.5552 | 3,328,257,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 483,962,010 | -407,116 | 14.5410 | 3,328,257,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 484,369,126 | 241,225 | 14.5532 | 3,328,257,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 484,127,901 | -514,908 | 14.5460 | 3,328,257,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 484,642,809 | 15,959 | 14.5615 | 3,328,257,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 484,626,850 | -739,317 | 14.5610 | 3,328,257,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 485,366,167 | 133,460 | 14.5832 | 3,328,257,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 485,232,707 | -305,821 | 14.5792 | 3,328,257,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 485,538,528 | -203,138 | 14.6052 | 3,324,422,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 485,741,666 | 4,969,540 | 14.6113 | 3,324,422,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 480,772,126 | -662,001 | 14.4618 | 3,324,422,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 481,434,127 | -3,912,899 | 14.4817 | 3,324,422,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 485,347,026 | -342,101 | 14.5994 | 3,324,422,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 485,689,127 | 265,000 | 14.6097 | 3,324,422,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 485,424,127 | -174,000 | 14.6018 | 3,324,422,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 485,598,127 | 341,000 | 14.6070 | 3,324,422,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 485,257,127 | -67,000 | 14.5967 | 3,324,422,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 485,324,127 | 692,000 | 14.5988 | 3,324,422,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 484,632,127 | -951,260 | 14.5779 | 3,324,422,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 485,583,387 | -2,226,395 | 14.6066 | 3,324,422,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 487,809,782 | -955,913 | 14.6735 | 3,324,422,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 488,765,695 | -666,000 | 14.7023 | 3,324,422,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 489,431,695 | -988,000 | 14.7223 | 3,324,422,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 490,419,695 | -1,236,300 | 14.7520 | 3,324,422,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 491,655,995 | 4,038,000 | 14.7892 | 3,324,422,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 487,617,995 | 1,085,301 | 14.6678 | 3,324,422,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 486,532,694 | -3,438,600 | 14.6351 | 3,324,422,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 489,971,294 | -265,683 | 14.7391 | 3,324,302,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 490,236,977 | -588,000 | 14.7471 | 3,324,302,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 490,824,977 | 398,000 | 14.7648 | 3,324,302,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 490,426,977 | -3,991,000 | 14.7528 | 3,324,302,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 494,417,977 | -201,000 | 14.8728 | 3,324,302,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 494,618,977 | -682,601 | 14.8789 | 3,324,302,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 495,301,578 | 2,553,423 | 14.8994 | 3,324,302,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 492,748,155 | 441,471 | 14.8226 | 3,324,302,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 492,306,684 | 11,265,000 | 14.8093 | 3,324,302,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 481,041,684 | 286,603 | 14.4705 | 3,324,302,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 480,755,081 | 1,835,000 | 14.4618 | 3,324,302,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 478,920,081 | 88,000 | 14.4066 | 3,324,302,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 478,832,081 | -431,423 | 14.4040 | 3,324,302,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 479,263,504 | 6,745,768 | 14.4170 | 3,324,302,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 472,517,736 | -67,242 | 14.2140 | 3,324,302,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 472,584,978 | 809,520 | 14.2161 | 3,324,302,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 471,775,458 | 525,000 | 14.1917 | 3,324,302,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 471,250,458 | 628,000 | 14.1759 | 3,324,302,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 470,622,458 | -12,000 | 14.1570 | 3,324,302,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 470,634,458 | 12,728,827 | 14.1574 | 3,324,302,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 457,905,631 | -75,366 | 13.7745 | 3,324,302,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 457,980,997 | -5,470,000 | 13.7768 | 3,324,302,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 463,450,997 | 292,000 | 13.9413 | 3,324,302,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 463,158,997 | 60,000 | 13.9325 | 3,324,302,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 463,098,997 | 106,366 | 13.9307 | 3,324,302,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 462,992,631 | 2,462,000 | 13.9275 | 3,324,302,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 460,530,631 | -245,000 | 13.8535 | 3,324,302,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 460,775,631 | -223,000 | 13.8608 | 3,324,302,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 460,998,631 | 252,000 | 13.8675 | 3,324,302,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 460,746,631 | -737,577 | 13.8600 | 3,324,302,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 461,484,208 | 2,097,001 | 13.8821 | 3,324,302,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 459,387,207 | 0 | 13.8191 | 3,324,302,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 459,387,207 | -1,112,000 | 13.8191 | 3,324,302,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 460,499,207 | -3,392,850 | 13.8525 | 3,324,302,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 463,892,057 | -403,000 | 13.9546 | 3,324,302,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 464,295,057 | -677,000 | 13.9667 | 3,324,302,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 464,972,057 | -118,423 | 13.9871 | 3,324,302,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 465,090,480 | 1,580,000 | 13.9906 | 3,324,302,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 463,510,480 | -1,103,363 | 13.9431 | 3,324,302,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 464,613,843 | -1,338,000 | 13.9763 | 3,324,302,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 465,951,843 | -128,000 | 14.0244 | 3,322,431,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 466,079,843 | 785,000 | 14.0283 | 3,322,431,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 465,294,843 | 3,936,643 | 14.0047 | 3,322,431,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 461,358,200 | -315,000 | 13.8862 | 3,322,431,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 461,673,200 | 5,745,000 | 13.8956 | 3,322,431,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 455,928,200 | -143,000 | 13.7227 | 3,322,431,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 456,071,200 | -4,528,000 | 13.7270 | 3,322,431,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 460,599,200 | 392,000 | 13.8633 | 3,322,431,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 460,207,200 | 417,000 | 13.8515 | 3,322,431,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 459,790,200 | 94,000 | 13.8390 | 3,322,431,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 459,696,200 | -130,000 | 13.8361 | 3,322,431,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 459,826,200 | 254,000 | 13.8401 | 3,322,431,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 459,572,200 | 513,000 | 13.8324 | 3,322,431,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 459,059,200 | -28,601,000 | 13.8170 | 3,322,431,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 487,660,200 | -141,804 | 14.6778 | 3,322,431,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 487,802,004 | -133,000 | 14.6821 | 3,322,431,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 487,935,004 | 5,965,000 | 14.6861 | 3,322,431,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 481,970,004 | 705,000 | 14.5065 | 3,322,431,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 481,265,004 | 60,370,000 | 14.4853 | 3,322,431,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 420,895,004 | -59,956,186 | 12.6683 | 3,322,431,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 480,851,190 | 0 | 14.4729 | 3,322,431,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 480,851,190 | 407,999 | 14.4729 | 3,322,431,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 480,443,191 | -351,000 | 14.4606 | 3,322,431,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 480,794,191 | -480,000 | 14.4712 | 3,322,431,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 481,274,191 | 0 | 14.4856 | 3,322,431,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 481,274,191 | -200,000 | 14.4856 | 3,322,431,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 481,474,191 | -7,064 | 14.4916 | 3,322,431,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 481,481,255 | 143,000 | 14.4918 | 3,322,431,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 481,338,255 | 372,000 | 14.4875 | 3,322,431,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 480,966,255 | 306,363 | 14.4763 | 3,322,431,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 480,659,892 | -79,000 | 14.4671 | 3,322,431,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 480,738,892 | -290,000 | 14.4695 | 3,322,431,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 481,028,892 | 561,065 | 14.4782 | 3,322,431,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 480,467,827 | -308,150 | 14.4613 | 3,322,431,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 480,775,977 | -391,000 | 14.4706 | 3,322,431,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 481,166,977 | 29,690,000 | 14.4824 | 3,322,431,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 451,476,977 | -893,000 | 13.5888 | 3,322,431,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 452,369,977 | 28,289,363 | 13.6156 | 3,322,431,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 424,080,614 | -110,000 | 12.7642 | 3,322,431,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 424,190,614 | 547,000 | 12.7675 | 3,322,431,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 423,643,614 | 31,277,000 | 12.7510 | 3,322,431,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 392,366,614 | -59,486,363 | 11.8096 | 3,322,431,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 451,852,977 | -87,000 | 13.6001 | 3,322,431,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 451,939,977 | -313,000 | 13.6047 | 3,321,942,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 452,252,977 | -321,000 | 13.6141 | 3,321,942,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 452,573,977 | 155,000 | 13.6238 | 3,321,942,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 452,418,977 | -100,000 | 13.6191 | 3,321,942,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 452,518,977 | -5,106,000 | 13.6221 | 3,321,942,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 457,624,977 | -91,000 | 13.7758 | 3,321,942,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 457,715,977 | 87,000 | 13.7786 | 3,321,942,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 457,628,977 | 928,308 | 13.7759 | 3,321,942,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 456,700,669 | 46,000 | 13.7480 | 3,321,942,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 456,654,669 | 58,000 | 13.7466 | 3,321,942,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 456,596,669 | 46,000 | 13.7449 | 3,321,942,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 456,550,669 | -98,000 | 13.7435 | 3,321,942,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 456,648,669 | 540,186 | 13.7464 | 3,321,942,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 456,108,483 | 338,000 | 13.7302 | 3,321,942,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 455,770,483 | 302,000 | 13.7200 | 3,321,942,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 455,468,483 | 557,000 | 13.7109 | 3,321,942,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 454,911,483 | 94,000 | 13.6941 | 3,321,942,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 454,817,483 | -182,000 | 13.6913 | 3,321,942,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 454,999,483 | -25,000 | 13.6968 | 3,321,942,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 455,024,483 | -326,000 | 13.6975 | 3,321,942,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 455,350,483 | -262,363 | 13.7074 | 3,321,942,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 455,612,846 | 42,354,810 | 13.7153 | 3,321,942,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 413,258,036 | 5,216,000 | 12.4403 | 3,321,942,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 408,042,036 | 12,773,000 | 12.2832 | 3,321,942,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 395,269,036 | 455,000 | 11.8987 | 3,321,942,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 394,814,036 | -35,878,000 | 11.8850 | 3,321,942,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 430,692,036 | 36,333,000 | 12.9651 | 3,321,942,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 394,359,036 | 132,000 | 11.8713 | 3,321,942,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 394,227,036 | -21,429,000 | 11.8674 | 3,321,942,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 415,656,036 | 293,000 | 12.5124 | 3,321,942,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 415,363,036 | 2,621,190 | 12.5036 | 3,321,942,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 412,741,846 | -1,122,000 | 12.4247 | 3,321,942,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 413,863,846 | 17,910,000 | 12.4585 | 3,321,942,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 395,953,846 | 1,485,000 | 11.9193 | 3,321,942,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 394,468,846 | -209,000 | 11.8746 | 3,321,942,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 394,677,846 | -78,000 | 11.8809 | 3,321,942,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 394,755,846 | 772,000 | 11.8833 | 3,321,942,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 393,983,846 | -117,000 | 11.8600 | 3,321,942,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 394,100,846 | -1,000 | 11.8636 | 3,321,942,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 394,101,846 | -551,000 | 11.8670 | 3,321,002,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 394,652,846 | -300,000 | 11.8835 | 3,321,002,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 394,952,846 | -338,000 | 11.8926 | 3,321,002,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 395,290,846 | 428,000 | 11.9028 | 3,321,002,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 394,862,846 | -652,000 | 11.8899 | 3,321,002,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 395,514,846 | 959,000 | 11.9095 | 3,321,002,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 394,555,846 | 75,000 | 11.8806 | 3,321,002,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 394,480,846 | -3,000 | 11.8784 | 3,321,002,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 394,483,846 | 299,000 | 11.8785 | 3,321,002,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 394,184,846 | 300,000 | 11.8695 | 3,321,002,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 393,884,846 | 106,000 | 11.8604 | 3,321,002,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 393,778,846 | 615,000 | 11.8572 | 3,321,002,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 393,163,846 | -78,000 | 11.8387 | 3,321,002,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 393,241,846 | -311,000 | 11.8411 | 3,321,002,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 393,552,846 | -330,000 | 11.8504 | 3,321,002,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 393,882,846 | -417,537 | 11.8604 | 3,321,002,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 394,300,383 | -180,637 | 11.8729 | 3,321,002,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 394,481,020 | 79,000 | 11.8784 | 3,321,002,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 394,402,020 | -298,000 | 11.8760 | 3,321,002,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 394,700,020 | 318,000 | 11.8850 | 3,321,002,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 394,382,020 | 128,000 | 11.8754 | 3,321,002,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 394,254,020 | -106,000 | 11.8715 | 3,321,002,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 394,360,020 | -14,000 | 11.8754 | 3,320,805,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 394,374,020 | 30,056,000 | 11.8759 | 3,320,805,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 364,318,020 | -112,000 | 10.9708 | 3,320,805,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 364,430,020 | 194,000 | 10.9741 | 3,320,805,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 364,236,020 | 47,000 | 10.9683 | 3,320,805,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 364,189,020 | 10,000 | 10.9669 | 3,320,805,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 364,179,020 | 253,000 | 10.9666 | 3,320,805,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 363,926,020 | -78,000 | 10.9590 | 3,320,805,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 364,004,020 | 174,000 | 10.9613 | 3,320,805,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 363,830,020 | 1,633,200 | 10.9561 | 3,320,805,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 362,196,820 | 60,000 | 10.9069 | 3,320,805,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 362,136,820 | 525,000 | 10.9051 | 3,320,805,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 361,611,820 | 36,000 | 10.8893 | 3,320,805,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 361,575,820 | -39,000 | 10.8882 | 3,320,805,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 361,614,820 | 740,000 | 10.8894 | 3,320,805,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 360,874,820 | -413,000 | 10.8671 | 3,320,805,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 361,287,820 | 778,000 | 10.8795 | 3,320,805,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 360,509,820 | 224,000 | 10.8561 | 3,320,805,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 360,285,820 | -45,000 | 10.8494 | 3,320,805,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 360,330,820 | 1,614,700 | 10.8507 | 3,320,805,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 358,716,120 | -1,160,000 | 10.8021 | 3,320,805,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 359,876,120 | -398,000 | 10.8396 | 3,320,005,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 360,274,120 | -206,000 | 10.8516 | 3,320,005,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 360,480,120 | 265,919 | 10.8578 | 3,320,005,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 360,214,201 | -335,000 | 10.8498 | 3,320,005,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 360,549,201 | -214,000 | 10.8599 | 3,320,005,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 360,763,201 | 5,854,000 | 10.8663 | 3,320,005,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 354,909,201 | -4,894,000 | 10.6900 | 3,320,005,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 359,803,201 | -101,000 | 10.8374 | 3,320,005,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 359,904,201 | -30,139,000 | 10.8405 | 3,320,005,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 390,043,201 | -119,000 | 11.7483 | 3,320,005,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 390,162,201 | -132,000 | 11.7519 | 3,320,005,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 390,294,201 | 232,000 | 11.7558 | 3,320,005,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 390,062,201 | 312,000 | 11.7488 | 3,320,005,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 389,750,201 | 673,000 | 11.7394 | 3,320,005,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 389,077,201 | -487,237 | 11.7192 | 3,320,005,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 389,564,438 | 25,701 | 11.7339 | 3,320,005,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 389,538,737 | 29,800,000 | 11.7331 | 3,320,005,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 359,738,737 | -361,000 | 10.8355 | 3,320,005,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 360,099,737 | 8,244,000 | 10.8464 | 3,320,005,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 351,855,737 | -775,000 | 10.5980 | 3,320,005,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 352,630,737 | -1,996,000 | 10.6214 | 3,320,005,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 354,626,737 | -108,545,000 | 10.6815 | 3,320,005,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 463,171,737 | 611,840 | 13.9509 | 3,320,005,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 462,559,897 | -414,840 | 13.9325 | 3,320,005,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 462,974,737 | 37,094,835 | 13.9450 | 3,320,005,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 425,879,902 | -3,177,835 | 12.8277 | 3,320,005,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 429,057,737 | 538,000 | 12.9234 | 3,320,005,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 428,519,737 | -1,127,000 | 12.9072 | 3,320,005,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 429,646,737 | 9,272,613 | 12.9411 | 3,320,005,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 420,374,124 | 248,000 | 12.6619 | 3,320,005,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 420,126,124 | -1,417,000 | 12.6544 | 3,320,005,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 421,543,124 | 1,012,484 | 12.6971 | 3,320,005,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 420,530,640 | -4,346,827 | 12.6666 | 3,320,005,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 424,877,467 | 443,900 | 12.7975 | 3,320,005,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 424,433,567 | 42,000 | 12.7841 | 3,320,005,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 424,391,567 | -1,158,000 | 12.7829 | 3,320,005,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 425,549,567 | -344,000 | 12.8177 | 3,320,005,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 425,893,567 | -663,000 | 12.8281 | 3,320,005,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 426,556,567 | 234,000 | 12.8481 | 3,320,005,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 426,322,567 | -185,940 | 12.8410 | 3,320,005,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 426,508,507 | 22,307,940 | 12.8466 | 3,320,005,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 404,200,567 | 1,016,000 | 12.1747 | 3,320,005,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 403,184,567 | 16,064,830 | 12.1441 | 3,320,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 387,119,737 | 119,490 | 11.6602 | 3,320,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 387,000,247 | 1,751,510 | 11.6566 | 3,320,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 385,248,737 | 624,000 | 11.6039 | 3,320,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 384,624,737 | -1,890,197 | 11.5851 | 3,320,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 386,514,934 | 3,532,967 | 11.6420 | 3,320,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 382,981,967 | 242,000 | 11.5356 | 3,320,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 382,739,967 | 660,000 | 11.5283 | 3,320,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 382,079,967 | 2,712,230 | 11.5084 | 3,320,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 379,367,737 | -91,000 | 11.4267 | 3,320,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 379,458,737 | 96,000 | 11.4295 | 3,320,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 379,362,737 | -546,000 | 11.4266 | 3,320,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 379,908,737 | 256,000 | 11.4430 | 3,320,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 379,652,737 | 22,942,000 | 11.4353 | 3,320,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 356,710,737 | 1,284,000 | 10.7443 | 3,320,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 355,426,737 | -2,227,940 | 10.7056 | 3,320,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 357,654,677 | 34,379,000 | 10.7727 | 3,320,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 323,275,677 | 288,000 | 9.7372 | 3,320,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 322,987,677 | 218,100 | 9.7285 | 3,320,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 322,769,577 | 381,000 | 9.7220 | 3,320,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 322,388,577 | -19,981,000 | 9.7105 | 3,320,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 342,369,577 | 131,000 | 10.3123 | 3,320,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 342,238,577 | 132,000 | 10.3084 | 3,320,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 342,106,577 | -303,000 | 10.3044 | 3,320,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 342,409,577 | -458,000 | 10.3135 | 3,320,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 342,867,577 | -91,000 | 10.3273 | 3,320,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 342,958,577 | 35,000 | 10.3301 | 3,320,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 342,923,577 | -6,000 | 10.3290 | 3,320,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 342,929,577 | -128,100 | 10.3292 | 3,320,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 343,057,677 | 664,000 | 10.3331 | 3,320,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 342,393,677 | 910,000 | 10.3131 | 3,320,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 341,483,677 | -842,000 | 10.2857 | 3,320,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 342,325,677 | -34,160 | 10.3110 | 3,320,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 342,359,837 | -2,094,000 | 10.3120 | 3,320,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 344,453,837 | -90,620 | 10.3751 | 3,320,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 344,544,457 | 758,000 | 10.3778 | 3,320,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 343,786,457 | 539,260 | 10.3550 | 3,320,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 343,247,197 | 58,405,000 | 10.3388 | 3,320,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 284,842,197 | 76,000 | 8.5796 | 3,320,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 284,766,197 | 181,000 | 8.5773 | 3,320,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 284,585,197 | -502,000 | 8.5718 | 3,320,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 285,087,197 | -963,000 | 8.5870 | 3,320,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 286,050,197 | -2,125,114 | 8.6160 | 3,320,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 288,175,311 | -1,534,000 | 8.6800 | 3,320,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 289,709,311 | -1,487,000 | 8.7262 | 3,320,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 291,196,311 | 1,566,114 | 8.7710 | 3,320,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 289,630,197 | -1,677,149 | 8.7238 | 3,320,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 291,307,346 | -1,782,315 | 8.7743 | 3,320,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 293,089,661 | -470,000 | 8.8280 | 3,320,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 293,559,661 | -1,435,000 | 8.8422 | 3,320,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 294,994,661 | -434,000 | 8.8854 | 3,320,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 295,428,661 | 146,000 | 8.8985 | 3,320,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 295,282,661 | -698,000 | 8.8941 | 3,320,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 295,980,661 | -177,000 | 8.9151 | 3,320,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 296,157,661 | 1,176,022 | 8.9204 | 3,320,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 294,981,639 | -70,000 | 8.8850 | 3,320,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 295,051,639 | 272,000 | 8.8871 | 3,320,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 294,779,639 | -2,466,000 | 8.8789 | 3,320,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 297,245,639 | -494,377 | 8.9532 | 3,320,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 297,740,016 | 5,369,153 | 8.9681 | 3,320,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 292,370,863 | -59,623 | 8.8064 | 3,320,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 292,430,486 | 99,000 | 8.8081 | 3,320,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 292,331,486 | 1,042,680 | 8.8052 | 3,320,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 291,288,806 | 183,847 | 8.7738 | 3,320,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 291,104,959 | 477,430 | 8.7682 | 3,320,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 290,627,529 | 745,200 | 8.7538 | 3,320,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 289,882,329 | 237,000 | 8.7314 | 3,320,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 289,645,329 | -7,000 | 8.7243 | 3,320,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 289,652,329 | 381,294 | 8.7245 | 3,320,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 289,271,035 | -379,294 | 8.7130 | 3,320,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 289,650,329 | 73,000 | 8.7244 | 3,320,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 289,577,329 | -1,209,114 | 8.7222 | 3,320,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 290,786,443 | -375,000 | 8.7586 | 3,320,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 291,161,443 | 2,861,095 | 8.7699 | 3,320,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 288,300,348 | 927,000 | 8.6837 | 3,320,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 287,373,348 | -62,004 | 8.6558 | 3,320,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 287,435,352 | -3,053,993 | 8.6577 | 3,320,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 290,489,345 | -115,000 | 8.7497 | 3,320,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 290,604,345 | -1,799,000 | 8.7531 | 3,320,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 292,403,345 | 1,409,565 | 8.8073 | 3,320,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 290,993,780 | -4,780,938 | 8.7649 | 3,320,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 295,774,718 | 2,540,655 | 8.9089 | 3,320,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 293,234,063 | 1,531,640 | 8.8324 | 3,320,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 291,702,423 | 6,564,972 | 8.7862 | 3,320,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 285,137,451 | 0 | 8.5885 | 3,320,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 285,137,451 | -95,350 | 8.5885 | 3,320,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 285,232,801 | -21,770,000 | 8.5913 | 3,320,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 307,002,801 | -266,000 | 9.2471 | 3,320,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 307,268,801 | 254,000 | 9.2551 | 3,320,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 307,014,801 | 171,000 | 9.2474 | 3,320,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 306,843,801 | 43,000 | 9.2423 | 3,320,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 306,800,801 | -140,590 | 9.2410 | 3,320,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 306,941,391 | 97,000 | 9.2452 | 3,320,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 306,844,391 | 1,266,590 | 9.2423 | 3,320,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 305,577,801 | -183,877 | 9.2042 | 3,320,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 305,761,678 | 29,000 | 9.2097 | 3,320,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 305,732,678 | -1,219,000 | 9.2088 | 3,320,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 306,951,678 | 1,784,900 | 9.2455 | 3,320,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 305,166,778 | 168,331 | 9.1918 | 3,320,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 304,998,447 | 571,315 | 9.1867 | 3,320,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 304,427,132 | 1,092,063 | 9.1695 | 3,320,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 303,335,069 | 0 | 9.1366 | 3,320,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 303,335,069 | -1,259,856 | 9.1366 | 3,320,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 304,594,925 | 2,535,265 | 9.1745 | 3,320,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 302,059,660 | 0 | 9.0982 | 3,320,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 302,059,660 | -1,657,051 | 9.0982 | 3,320,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 303,716,711 | 46,000 | 9.1481 | 3,320,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 303,670,711 | 1,901,170 | 9.1467 | 3,320,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 301,769,541 | 309,914 | 9.0894 | 3,320,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 301,459,627 | -148,000 | 9.0801 | 3,320,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 301,607,627 | -3,840,754 | 9.0846 | 3,320,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 305,448,381 | 3,953,840 | 9.2003 | 3,320,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 301,494,541 | -75,000 | 9.0812 | 3,320,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 301,569,541 | -3,957,870 | 9.0834 | 3,320,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 305,527,411 | -41,000 | 9.2026 | 3,320,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 305,568,411 | 3,883,870 | 9.2039 | 3,320,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 301,684,541 | 12,000 | 9.0869 | 3,320,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 301,672,541 | -42,000 | 9.0865 | 3,320,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 301,714,541 | -3,433,440 | 9.0878 | 3,320,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 305,147,981 | -980,560 | 9.1912 | 3,320,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 306,128,541 | 190,000 | 9.2207 | 3,320,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 305,938,541 | 346,000 | 9.2150 | 3,320,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 305,592,541 | 1,528,080 | 9.2046 | 3,320,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 304,064,461 | 4,572,920 | 9.1586 | 3,320,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 299,491,541 | -4,000 | 9.0208 | 3,320,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 299,495,541 | 30,031,000 | 9.0210 | 3,320,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 269,464,541 | 70,000 | 8.1164 | 3,320,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 269,394,541 | 21,000 | 8.1143 | 3,320,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 269,373,541 | -4,505,440 | 8.1137 | 3,320,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 273,878,981 | 4,530,440 | 8.2494 | 3,320,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 269,348,541 | 3,000 | 8.1129 | 3,320,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 269,345,541 | -4,425,314 | 8.1128 | 3,320,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 273,770,855 | 4,415,192 | 8.2461 | 3,320,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 269,355,663 | -4,404,839 | 8.1131 | 3,320,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 273,760,502 | 5,541,939 | 8.2458 | 3,320,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 268,218,563 | -4,621,538 | 8.0789 | 3,320,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 272,840,101 | 4,711,560 | 8.2181 | 3,320,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 268,128,541 | -130,186 | 8.0762 | 3,320,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 268,258,727 | -507,381 | 8.0801 | 3,320,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 268,766,108 | -1,000 | 8.0954 | 3,320,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 268,767,108 | -4,547,525 | 8.0954 | 3,320,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 273,314,633 | 4,734,020 | 8.2324 | 3,320,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 268,580,613 | 87,896 | 8.0898 | 3,320,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 268,492,717 | -4,216,220 | 8.0871 | 3,320,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 272,708,937 | 5,377,396 | 8.2141 | 3,320,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 267,331,541 | 463,076 | 8.0522 | 3,320,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 266,868,465 | -4,635,200 | 8.0382 | 3,320,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 271,503,665 | 5,223,200 | 8.1778 | 3,320,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 266,280,465 | 4,271,000 | 8.0205 | 3,320,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 262,009,465 | -1,847,160 | 7.8919 | 3,320,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 263,856,625 | 983,000 | 7.9475 | 3,320,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 262,873,625 | 505,000 | 7.9179 | 3,320,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 262,368,625 | 474,623 | 7.9027 | 3,320,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 261,894,002 | 35,184,000 | 7.8884 | 3,320,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 226,710,002 | -5,315,958 | 6.8286 | 3,320,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 232,025,960 | -985,245 | 6.9887 | 3,320,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 233,011,205 | 4,664,171 | 7.0184 | 3,320,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 228,347,034 | -5,127,251 | 6.8779 | 3,320,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 233,474,285 | 4,577,240 | 7.0324 | 3,320,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 228,897,045 | -95,988 | 6.8945 | 3,320,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 228,993,033 | 217,163 | 6.8974 | 3,320,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 228,775,870 | -730,966 | 6.8908 | 3,320,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 229,506,836 | -4,536,965 | 6.9129 | 3,320,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 234,043,801 | -87,000 | 7.0495 | 3,320,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 234,130,801 | 4,664,234 | 7.0521 | 3,320,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 229,466,567 | 34,892 | 6.9116 | 3,320,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 229,431,675 | -4,958,838 | 6.9106 | 3,320,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 234,390,513 | -93,978 | 7.0600 | 3,320,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 234,484,491 | 13,000 | 7.0628 | 3,320,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 234,471,491 | 43,000 | 7.0624 | 3,320,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 234,428,491 | 2,719,734 | 7.0611 | 3,320,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 231,708,757 | -1,156,488 | 6.9792 | 3,320,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 232,865,245 | -481,000 | 7.0140 | 3,320,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 233,346,245 | 729,140 | 7.0285 | 3,320,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 232,617,105 | 4,585,600 | 7.0065 | 3,320,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 228,031,505 | -685,000 | 6.8684 | 3,320,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 228,716,505 | -4,787,150 | 6.8891 | 3,320,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 233,503,655 | 117,000 | 7.0332 | 3,320,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 233,386,655 | 4,836,150 | 7.0297 | 3,320,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 228,550,505 | 475,000 | 6.8841 | 3,320,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 228,075,505 | 6,000 | 6.8697 | 3,320,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 228,069,505 | -26,256 | 6.8696 | 3,320,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 228,095,761 | -5,042,729 | 6.8704 | 3,320,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 233,138,490 | 46,360 | 7.0222 | 3,320,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 233,092,130 | 4,616,364 | 7.0208 | 3,320,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 228,475,766 | -3,892,904 | 6.8818 | 3,320,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 232,368,670 | 4,209,906 | 6.9991 | 3,320,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 228,158,764 | 34,000 | 6.8723 | 3,320,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 228,124,764 | 630,000 | 6.8712 | 3,320,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 227,494,764 | -5,904,148 | 6.8523 | 3,320,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 233,398,912 | 4,753,096 | 7.0301 | 3,320,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 228,645,816 | 89,000 | 6.8869 | 3,320,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 228,556,816 | -5,317,836 | 6.8842 | 3,320,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 233,874,652 | 36,000 | 7.0444 | 3,320,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 233,838,652 | -219,552 | 7.0433 | 3,320,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 234,058,204 | 1,694,000 | 7.0499 | 3,320,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 232,364,204 | 4,010,501 | 6.9989 | 3,320,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 228,353,703 | -4,145,624 | 6.8781 | 3,320,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 232,499,327 | 4,614,200 | 7.0030 | 3,320,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 227,885,127 | -6,353,225 | 6.8640 | 3,320,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 234,238,352 | 4,018,960 | 7.0554 | 3,320,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 230,219,392 | -5,648,262 | 6.9343 | 3,320,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 235,867,654 | 4,408,167 | 7.1044 | 3,320,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 231,459,487 | -128,000 | 6.9717 | 3,320,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 231,587,487 | -4,588,905 | 6.9755 | 3,320,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 236,176,392 | -216,000 | 7.1137 | 3,320,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 236,392,392 | 1,793,265 | 7.1203 | 3,320,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 234,599,127 | -7,000 | 7.0662 | 3,320,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 234,606,127 | -192,000 | 7.0664 | 3,320,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 234,798,127 | 1,355,490 | 7.0722 | 3,320,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 233,442,637 | 17,000 | 7.0314 | 3,320,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 233,425,637 | -78,000 | 7.0309 | 3,320,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 233,503,637 | -448,000 | 7.0332 | 3,320,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 233,951,637 | 1,031,510 | 7.0467 | 3,320,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 232,920,127 | -52,000 | 7.0157 | 3,320,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 232,972,127 | 6,160,000 | 7.0172 | 3,320,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 226,812,127 | 49,000 | 6.8317 | 3,320,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 226,763,127 | 43,543,000 | 6.8302 | 3,320,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 183,220,127 | 156,000 | 5.5187 | 3,320,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 183,064,127 | 5,000 | 5.5140 | 3,320,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 183,059,127 | 493,800 | 5.5138 | 3,320,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 182,565,327 | -66,000 | 5.4990 | 3,320,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 182,631,327 | -19,000 | 5.5009 | 3,320,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 182,650,327 | -59,000 | 5.5015 | 3,320,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 182,709,327 | -102,000 | 5.5033 | 3,320,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 182,811,327 | -113,000 | 5.5064 | 3,320,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 182,924,327 | 461,000 | 5.5098 | 3,320,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 182,463,327 | -47,000 | 5.4959 | 3,320,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 182,510,327 | -96,000 | 5.4973 | 3,320,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 182,606,327 | 3,686,000 | 5.5002 | 3,320,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 178,920,327 | 20,000 | 5.3892 | 3,320,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 178,900,327 | 134,000 | 5.3886 | 3,320,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 178,766,327 | 84,000 | 5.3845 | 3,320,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 178,682,327 | -3,599,000 | 5.3820 | 3,320,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 182,281,327 | 63,000 | 5.4904 | 3,320,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 182,218,327 | -60,000 | 5.4885 | 3,320,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 182,278,327 | -33,000 | 5.4903 | 3,320,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 182,311,327 | 31,000 | 5.4913 | 3,320,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 182,280,327 | -10,000 | 5.4904 | 3,320,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 182,290,327 | -115,000 | 5.4907 | 3,320,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 182,405,327 | 82,000 | 5.4941 | 3,320,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 182,323,327 | -47,000 | 5.4917 | 3,320,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 182,370,327 | 480,000 | 5.4931 | 3,320,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 181,890,327 | -64,000 | 5.4786 | 3,320,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 181,954,327 | 2,000 | 5.4806 | 3,320,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 181,952,327 | -129,000 | 5.4805 | 3,320,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 182,081,327 | 202,000 | 5.4844 | 3,320,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 181,879,327 | -114,000 | 5.4783 | 3,320,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 181,993,327 | 1,018,000 | 5.4817 | 3,320,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 180,975,327 | -13,000 | 5.4511 | 3,320,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 180,988,327 | -34,218,000 | 5.4515 | 3,320,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 215,206,327 | 237,400 | 6.4821 | 3,320,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 214,968,927 | -3,000 | 6.4750 | 3,320,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 214,971,927 | -431,400 | 6.4751 | 3,320,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 215,403,327 | -200,000 | 6.4881 | 3,320,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 215,603,327 | -61,000 | 6.4941 | 3,320,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 215,664,327 | -60,000 | 6.4959 | 3,320,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 215,724,327 | -50,956 | 6.4977 | 3,320,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 215,775,283 | 6,000 | 6.4993 | 3,320,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 215,769,283 | -61,000 | 6.4991 | 3,320,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 215,830,283 | -6,000 | 6.5009 | 3,320,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 215,836,283 | -82,000 | 6.5011 | 3,320,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 215,918,283 | -87,717 | 6.5036 | 3,320,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 216,006,000 | -92,000 | 6.5062 | 3,320,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 216,098,000 | -339,000 | 6.5090 | 3,320,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 216,437,000 | -18,000 | 6.5192 | 3,320,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 216,455,000 | 3,000 | 6.5197 | 3,320,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 216,452,000 | 295,000 | 6.5196 | 3,320,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 216,157,000 | 190,950 | 6.5108 | 3,320,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 215,966,050 | -204,000 | 6.5050 | 3,320,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 216,170,050 | 168,000 | 6.5111 | 3,320,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 216,002,050 | -32,950 | 6.5061 | 3,320,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 216,035,000 | -72,000 | 6.5071 | 3,320,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 216,107,000 | 343,000 | 6.5092 | 3,320,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 215,764,000 | 407,000 | 6.4989 | 3,320,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 215,357,000 | 171,000 | 6.4867 | 3,320,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 215,186,000 | 128,000 | 6.4815 | 3,320,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 215,058,000 | -171,000 | 6.4777 | 3,320,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 215,229,000 | 1,451,000 | 6.4828 | 3,320,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 213,778,000 | -13,000 | 6.4391 | 3,320,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 213,791,000 | 81,000 | 6.4395 | 3,320,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 213,710,000 | 59,000 | 6.4370 | 3,320,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 213,651,000 | -243,000 | 6.4353 | 3,320,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 213,894,000 | 958,000 | 6.4426 | 3,320,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 212,936,000 | -643,000 | 6.4137 | 3,320,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 213,579,000 | 32,543,000 | 6.4331 | 3,320,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 181,036,000 | 65,000 | 5.4529 | 3,320,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 180,971,000 | -192,000 | 5.4509 | 3,320,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 181,163,000 | 45,000 | 5.4567 | 3,320,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 181,118,000 | -583,000 | 5.4554 | 3,320,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 181,701,000 | -1,750,967 | 5.4729 | 3,320,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 183,451,967 | -449,033 | 5.5257 | 3,320,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 183,901,000 | -669,000 | 5.5392 | 3,320,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 184,570,000 | -872,000 | 5.5593 | 3,320,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 185,442,000 | -170,000 | 5.5856 | 3,320,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 185,612,000 | -456,000 | 5.5907 | 3,320,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 186,068,000 | -428,000 | 5.6045 | 3,320,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 186,496,000 | -339,000 | 5.6173 | 3,320,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 186,835,000 | -371,000 | 5.6276 | 3,320,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 187,206,000 | -81,000 | 5.6387 | 3,320,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 187,287,000 | 2,486,000 | 5.6412 | 3,320,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 184,801,000 | 129,000 | 5.5663 | 3,320,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 184,672,000 | 44,000 | 5.5624 | 3,320,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 184,628,000 | 1,120,000 | 5.5611 | 3,320,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 183,508,000 | 2,377,000 | 5.5273 | 3,320,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 181,131,000 | 547,400 | 5.4558 | 3,320,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 180,583,600 | 773,600 | 5.4393 | 3,320,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 179,810,000 | -329,000 | 5.4160 | 3,320,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 180,139,000 | 543,000 | 5.4259 | 3,320,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 179,596,000 | -627,000 | 5.4095 | 3,320,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 180,223,000 | 198,000 | 5.4284 | 3,320,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 180,025,000 | 4,000 | 5.4224 | 3,320,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 180,021,000 | 162,280 | 5.4223 | 3,320,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 179,858,720 | 449,000 | 5.4174 | 3,320,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 179,409,720 | 1,009,720 | 5.4039 | 3,320,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 178,400,000 | 245,000 | 5.3735 | 3,320,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 178,155,000 | 1,861,000 | 5.3661 | 3,320,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 176,294,000 | 654,000 | 5.3101 | 3,320,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 175,640,000 | 211,000 | 5.2904 | 3,320,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 175,429,000 | 634,568 | 5.2840 | 3,320,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 174,794,432 | 129,000 | 5.2649 | 3,320,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 174,665,432 | 621,000 | 5.2610 | 3,320,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 174,044,432 | 67,000 | 5.2423 | 3,320,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 173,977,432 | 0 | 5.2403 | 3,320,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 173,977,432 | 846,000 | 5.2403 | 3,320,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 173,131,432 | 183,000 | 5.2148 | 3,320,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 172,948,432 | -11,843,000 | 5.2093 | 3,320,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 184,791,432 | 107,000 | 5.5660 | 3,320,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 184,684,432 | 100,432 | 5.5628 | 3,320,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 184,584,000 | 875,000 | 5.5598 | 3,320,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 183,709,000 | 153,000 | 5.5334 | 3,320,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 183,556,000 | 276,000 | 5.5288 | 3,320,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 183,280,000 | 196,000 | 5.5205 | 3,320,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 183,084,000 | 136,000 | 5.5146 | 3,320,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 182,948,000 | -7,000 | 5.5105 | 3,320,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 182,955,000 | 7,000 | 5.5107 | 3,320,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 182,948,000 | -50,000 | 5.5105 | 3,320,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 182,998,000 | 57,000 | 5.5120 | 3,320,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 182,941,000 | 503,000 | 5.5103 | 3,320,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 182,438,000 | 236,000 | 5.4951 | 3,320,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 182,202,000 | 325,000 | 5.4880 | 3,320,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 181,877,000 | 202,000 | 5.4782 | 3,320,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 181,675,000 | 293,000 | 5.4721 | 3,320,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 181,382,000 | 233,000 | 5.4633 | 3,320,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 181,149,000 | 161,000 | 5.4563 | 3,320,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 180,988,000 | 212,000 | 5.4514 | 3,320,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 180,776,000 | 232,000 | 5.4451 | 3,320,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 180,544,000 | 0 | 5.4381 | 3,320,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 180,544,000 | 3,061,000 | 5.4381 | 3,320,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 177,483,000 | 1,000 | 5.3459 | 3,320,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 177,482,000 | 0 | 5.3458 | 3,320,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 177,482,000 | 170,000 | 5.3458 | 3,320,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 177,312,000 | -56,000 | 5.3407 | 3,320,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 177,368,000 | -36,000 | 5.3424 | 3,320,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 177,404,000 | 90,000 | 5.3435 | 3,320,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 177,314,000 | 21,000 | 5.3408 | 3,320,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 177,293,000 | 2,000 | 5.3402 | 3,320,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 177,291,000 | 37,000 | 5.3401 | 3,320,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 177,254,000 | -5,000 | 5.3390 | 3,320,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 177,259,000 | -12,000 | 5.3391 | 3,320,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 177,271,000 | -23,000 | 5.3395 | 3,320,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 177,294,000 | 5,000 | 5.3402 | 3,320,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 177,289,000 | -5,000 | 5.3400 | 3,320,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 177,294,000 | 303,000 | 5.3402 | 3,320,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 176,991,000 | 2,094,000 | 5.3311 | 3,320,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 174,897,000 | 478,000 | 5.2680 | 3,320,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 174,419,000 | -29,000 | 5.2536 | 3,320,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 174,448,000 | 5,000 | 5.2545 | 3,320,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 174,443,000 | 25,000 | 5.2543 | 3,320,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 174,418,000 | -23,000 | 5.2536 | 3,320,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 174,441,000 | -261,000 | 5.2542 | 3,320,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 174,702,000 | 216,000 | 5.2621 | 3,320,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 174,486,000 | 48,000 | 5.2556 | 3,320,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 174,438,000 | -268,000 | 5.2542 | 3,320,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 174,706,000 | 338,000 | 5.2622 | 3,320,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 174,368,000 | -70,000 | 5.2520 | 3,320,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 174,438,000 | 952,000 | 5.2542 | 3,320,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 173,486,000 | -14,000 | 5.2255 | 3,320,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 173,500,000 | 105,000 | 5.2259 | 3,320,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 173,395,000 | 270,000 | 5.2227 | 3,320,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 173,125,000 | -112,000 | 5.2146 | 3,320,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 173,237,000 | -267,000 | 5.2180 | 3,320,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 173,504,000 | -86,000 | 5.2260 | 3,320,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 173,590,000 | 403,000 | 5.2286 | 3,320,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 173,187,000 | -419,000 | 5.2165 | 3,320,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 173,606,000 | 10,000 | 5.2291 | 3,320,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 173,596,000 | -115,000 | 5.2288 | 3,320,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 173,711,000 | 5,000 | 5.2323 | 3,320,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 173,706,000 | 11,000 | 5.2321 | 3,320,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 173,695,000 | -9,000 | 5.2318 | 3,320,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 173,704,000 | -26,000 | 5.2320 | 3,320,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 173,730,000 | -81,000 | 5.2328 | 3,320,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 173,811,000 | -33,000 | 5.2353 | 3,320,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 173,844,000 | 98,000 | 5.2363 | 3,320,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 173,746,000 | 65,000 | 5.2333 | 3,320,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 173,681,000 | -40,000 | 5.2314 | 3,320,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 173,721,000 | -30,000 | 5.2326 | 3,320,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 173,751,000 | -9,000 | 5.2335 | 3,320,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 173,760,000 | -109,000 | 5.2337 | 3,320,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 173,869,000 | -17,000 | 5.2370 | 3,320,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 173,886,000 | -20,000 | 5.2375 | 3,320,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 173,906,000 | 86,000 | 5.2381 | 3,320,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 173,820,000 | 147,000 | 5.2355 | 3,320,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 173,673,000 | -11,000 | 5.2311 | 3,320,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 173,684,000 | -6,000 | 5.2314 | 3,320,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 173,690,000 | -15,000 | 5.2316 | 3,320,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 173,705,000 | 37,000 | 5.2321 | 3,320,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 173,668,000 | 1,000 | 5.2310 | 3,320,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 173,667,000 | -375,000 | 5.2309 | 3,320,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 174,042,000 | -190,000 | 5.2422 | 3,320,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 174,232,000 | -85,000 | 5.2480 | 3,320,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 174,317,000 | -156,000 | 5.2505 | 3,320,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 174,473,000 | -203,000 | 5.2552 | 3,320,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 174,676,000 | -126,000 | 5.2613 | 3,320,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 174,802,000 | -366,000 | 5.2651 | 3,320,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 175,168,000 | -224,000 | 5.2761 | 3,320,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 175,392,000 | -220,000 | 5.2829 | 3,320,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 175,612,000 | -171,000 | 5.2895 | 3,320,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 175,783,000 | -146,000 | 5.2947 | 3,320,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 175,929,000 | -82,000 | 5.2991 | 3,320,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 176,011,000 | -66,000 | 5.3015 | 3,320,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 176,077,000 | -76,000 | 5.3035 | 3,320,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 176,153,000 | -204,000 | 5.3058 | 3,320,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 176,357,000 | -116,000 | 5.3120 | 3,320,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 176,473,000 | -55,000 | 5.3155 | 3,320,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 176,528,000 | 29,000 | 5.3171 | 3,320,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 176,499,000 | 6,000 | 5.3162 | 3,320,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 176,493,000 | -138,000 | 5.3161 | 3,320,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 176,631,000 | -218,000 | 5.3202 | 3,320,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 176,849,000 | -260,000 | 5.3268 | 3,320,000,000 | 2018-08-06 |
| 1805 | 2018-08-29 | 177,109,000 | -119,000 | 5.3346 | 3,320,000,000 | 2018-08-06 |
| 1806 | 2018-08-28 | 177,228,000 | -131,000 | 5.3382 | 3,320,000,000 | 2018-08-06 |
| 1807 | 2018-08-27 | 177,359,000 | -100,000 | 5.3421 | 3,320,000,000 | 2018-08-06 |
| 1808 | 2018-08-24 | 177,459,000 | -15,000 | 5.3452 | 3,320,000,000 | 2018-08-06 |
| 1809 | 2018-08-23 | 177,474,000 | -144,000 | 5.3456 | 3,320,000,000 | 2018-08-06 |
| 1810 | 2018-08-22 | 177,618,000 | -56,000 | 5.3499 | 3,320,000,000 | 2018-08-06 |
| 1811 | 2018-08-21 | 177,674,000 | -64,000 | 5.3516 | 3,320,000,000 | 2018-08-06 |
| 1812 | 2018-08-20 | 177,738,000 | -235,000 | 5.3536 | 3,320,000,000 | 2018-08-06 |
| 1813 | 2018-08-17 | 177,973,000 | -322,000 | 5.3606 | 3,320,000,000 | 2018-08-06 |
| 1814 | 2018-08-16 | 178,295,000 | -156,000 | 5.3703 | 3,320,000,000 | 2018-08-06 |
| 1815 | 2018-08-15 | 178,451,000 | -104,000 | 5.3750 | 3,320,000,000 | 2018-08-06 |
| 1816 | 2018-08-14 | 178,555,000 | -537,000 | 5.3782 | 3,320,000,000 | 2018-08-06 |
| 1817 | 2018-08-13 | 179,092,000 | -515,000 | 5.3943 | 3,320,000,000 | 2018-08-06 |
| 1818 | 2018-08-10 | 179,607,000 | -593,000 | 5.4098 | 3,320,000,000 | 2018-08-06 |
| 1819 | 2018-08-09 | 180,200,000 | -525,000 | 5.4277 | 3,320,000,000 | 2018-08-06 |
| 1820 | 2018-08-08 | 180,725,000 | -327,000 | 5.4435 | 3,320,000,000 | 2018-08-06 |
| 1821 | 2018-08-07 | 181,052,000 | 0 | 5.4534 | 3,320,000,000 | 2018-08-06 |
| 1822 | 2018-08-06 | 181,052,000 | -642,000 | 5.4534 | 3,320,000,000 | 2018-08-06 |
| 1823 | 2018-08-03 | 181,694,000 | 6,462,000 | 5.6779 | 3,200,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 175,232,000 | -54,000 | 5.4760 | 3,200,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 175,286,000 | -88,000 | 5.4777 | 3,200,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 175,374,000 | -95,000 | 5.4804 | 3,200,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 175,469,000 | -151,000 | 5.4834 | 3,200,000,000 | 2018-07-12 |
| 1828 | 2018-07-27 | 175,620,000 | -67,000 | 5.4881 | 3,200,000,000 | 2018-07-12 |
| 1829 | 2018-07-26 | 175,687,000 | 43,000 | 5.4902 | 3,200,000,000 | 2018-07-12 |
| 1830 | 2018-07-25 | 175,644,000 | -296,000 | 5.4889 | 3,200,000,000 | 2018-07-12 |
| 1831 | 2018-07-24 | 175,940,000 | -322,000 | 5.4981 | 3,200,000,000 | 2018-07-12 |
| 1832 | 2018-07-23 | 176,262,000 | 325,000 | 5.5082 | 3,200,000,000 | 2018-07-12 |
| 1833 | 2018-07-20 | 175,937,000 | 14,000 | 5.4980 | 3,200,000,000 | 2018-07-12 |
| 1834 | 2018-07-19 | 175,923,000 | -99,000 | 5.4976 | 3,200,000,000 | 2018-07-12 |
| 1835 | 2018-07-18 | 176,022,000 | -9,035,000 | 5.5007 | 3,200,000,000 | 2018-07-12 |
| 1836 | 2018-07-17 | 185,057,000 | -771,000 | 5.7830 | 3,200,000,000 | 2018-07-12 |
| 1837 | 2018-07-16 | 185,828,000 | 433,000 | 5.8071 | 3,200,000,000 | 2018-07-12 |
| 1838 | 2018-07-13 | 185,395,000 | 0 | 5.7936 | 3,200,000,000 | 2018-07-12 |
| 1839 | 2018-07-12 | 185,395,000 | 5.7936 | 3,200,000,000 | 2018-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy