Redsun Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01996 | 2018-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,338,898,000 | 0 | 0.045 | 2025-06-30 | 150.25 | 0 | 150.25 |
| 2025-05-31 | 3,338,898,000 | 0 | 0.058 | 2025-05-30 | 193.66 | 0 | 193.66 |
| 2025-04-30 | 3,338,898,000 | 0 | 0.057 | 2025-04-30 | 190.32 | 0 | 190.32 |
| 2025-03-31 | 3,338,898,000 | 0 | 0.056 | 2025-03-31 | 186.98 | 0 | 186.98 |
| 2025-02-28 | 3,338,898,000 | 0 | 0.067 | 2025-02-28 | 223.71 | 0 | 223.71 |
| 2025-01-31 | 3,338,898,000 | 0 | 0.064 | 2025-01-28 | 213.69 | 0 | 213.69 |
| 2024-12-31 | 3,338,898,000 | 0 | 0.065 | 2024-12-31 | 217.03 | 0 | 217.03 |
| 2024-11-30 | 3,338,898,000 | 0 | 0.064 | 2024-11-29 | 213.69 | 0 | 213.69 |
| 2024-10-31 | 3,338,898,000 | 0 | 0.081 | 2024-10-31 | 270.45 | 0 | 270.45 |
| 2024-09-30 | 3,338,898,000 | 0 | 0.100 | 2024-09-30 | 333.89 | 0 | 333.89 |
| 2024-08-31 | 3,338,898,000 | 0 | 0.053 | 2024-08-30 | 176.96 | 0 | 176.96 |
| 2024-07-31 | 3,338,898,000 | 0 | 0.066 | 2024-07-31 | 220.37 | 0 | 220.37 |
| 2024-06-30 | 3,338,898,000 | 0 | 0.066 | 2024-06-28 | 220.37 | 0 | 220.37 |
| 2024-05-31 | 3,338,898,000 | 0 | 0.087 | 2024-05-31 | 290.48 | 0 | 290.48 |
| 2024-04-30 | 3,338,898,000 | 0 | 0.060 | 2024-04-30 | 200.33 | 0 | 200.33 |
| 2024-03-31 | 3,338,898,000 | 0 | 0.057 | 2024-03-28 | 190.32 | 0 | 190.32 |
| 2024-02-29 | 3,338,898,000 | 0 | 0.079 | 2024-02-29 | 263.77 | 0 | 263.77 |
| 2024-01-31 | 3,338,898,000 | 0 | 0.075 | 2024-01-31 | 250.42 | 0 | 250.42 |
| 2023-12-31 | 3,338,898,000 | 0 | 0.085 | 2023-12-29 | 283.81 | 0 | 283.81 |
| 2023-11-30 | 3,338,898,000 | 0 | 0.110 | 2023-11-30 | 367.28 | 0 | 367.28 |
| 2023-10-31 | 3,338,898,000 | 0 | 0.100 | 2023-10-31 | 333.89 | 0 | 333.89 |
| 2023-09-30 | 3,338,898,000 | 0 | 0.150 | 2023-09-29 | 500.83 | 0 | 500.83 |
| 2023-08-31 | 3,338,898,000 | 0 | 0.229 | 2023-08-31 | 764.61 | 0 | 764.61 |
| 2023-07-31 | 3,338,898,000 | 0 | 0.340 | 2023-07-31 | 1,135.23 | 0 | 1,135.23 |
| 2023-06-30 | 3,338,898,000 | 0 | 0.285 | 2023-06-30 | 951.59 | 0 | 951.59 |
| 2023-05-31 | 3,338,898,000 | 0 | 0.230 | 2023-05-31 | 767.95 | 0 | 767.95 |
| 2023-04-30 | 3,338,898,000 | 0 | 0.315 | 2023-04-28 | 1,051.75 | 0 | 1,051.75 |
| 2023-03-31 | 3,338,898,000 | 0 | 0.325 | 2023-03-31 | 1,085.14 | 0 | 1,085.14 |
| 2023-02-28 | 3,338,898,000 | 0 | 0.395 | 2023-02-28 | 1,318.86 | 0 | 1,318.86 |
| 2023-01-31 | 3,338,898,000 | 0 | 0.500 | 2023-01-31 | 1,669.45 | 0 | 1,669.45 |
| 2022-12-31 | 3,338,898,000 | 0 | 0.500 | 2022-12-30 | 1,669.45 | 0 | 1,669.45 |
| 2022-11-30 | 3,338,898,000 | 0 | 0.460 | 2022-11-30 | 1,535.89 | 0 | 1,535.89 |
| 2022-10-31 | 3,338,898,000 | 0 | 0.450 | 2022-10-31 | 1,502.50 | 0 | 1,502.50 |
| 2022-09-30 | 3,338,898,000 | 0 | 0.830 | 2022-09-30 | 2,771.29 | 0 | 2,771.29 |
| 2022-08-31 | 3,338,898,000 | 0 | 1.130 | 2022-08-31 | 3,772.95 | 0 | 3,772.95 |
| 2022-07-31 | 3,338,898,000 | 0 | 1.440 | 2022-07-29 | 4,808.01 | 0 | 4,808.01 |
| 2022-06-30 | 3,338,898,000 | 0 | 2.570 | 2022-06-30 | 8,580.97 | 0 | 8,580.97 |
| 2022-05-31 | 3,338,898,000 | 0 | 2.410 | 2022-05-31 | 8,046.74 | 0 | 8,046.74 |
| 2022-04-30 | 3,338,898,000 | 263,000 | 2.750 | 2022-04-29 | 9,181.97 | 0 | 9,181.97 |
| 2022-03-31 | 3,338,635,000 | 0 | 2.610 | 2022-03-31 | 8,713.84 | 0 | 8,713.84 |
| 2022-02-28 | 3,338,635,000 | 0 | 2.240 | 2022-02-28 | 7,478.54 | 0 | 7,478.54 |
| 2022-01-31 | 3,338,635,000 | 0 | 2.650 | 2022-01-31 | 8,847.38 | 0 | 8,847.38 |
| 2021-12-31 | 3,338,635,000 | 0 | 2.190 | 2021-12-31 | 7,311.61 | 0 | 7,311.61 |
| 2021-11-30 | 3,338,635,000 | 0 | 2.210 | 2021-11-30 | 7,378.38 | 0 | 7,378.38 |
| 2021-10-31 | 3,338,635,000 | 0 | 2.240 | 2021-10-29 | 7,478.54 | 0 | 7,478.54 |
| 2021-09-30 | 3,338,635,000 | 6,425,000 | 2.410 | 2021-09-30 | 8,046.11 | 0 | 8,046.11 |
| 2021-08-31 | 3,332,210,000 | 272,000 | 2.700 | 2021-08-31 | 8,996.97 | 0 | 8,996.97 |
| 2021-07-31 | 3,331,938,000 | 0 | 2.290 | 2021-07-30 | 7,630.14 | 0 | 7,630.14 |
| 2021-06-30 | 3,331,938,000 | 3,531,000 | 2.580 | 2021-06-30 | 8,596.40 | 0 | 8,596.40 |
| 2021-05-31 | 3,328,407,000 | 150,000 | 2.670 | 2021-05-31 | 8,886.85 | 0 | 8,886.85 |
| 2021-04-30 | 3,328,257,000 | 3,835,000 | 2.600 | 2021-04-30 | 8,653.47 | 0 | 8,653.47 |
| 2021-03-31 | 3,324,422,000 | 120,000 | 2.910 | 2021-03-31 | 9,674.07 | 0 | 9,674.07 |
| 2021-02-28 | 3,324,302,000 | 0 | 2.750 | 2021-02-26 | 9,141.83 | 0 | 9,141.83 |
| 2021-01-31 | 3,324,302,000 | 1,871,000 | 2.600 | 2021-01-29 | 8,643.18 | 0 | 8,643.18 |
| 2020-12-31 | 3,322,431,000 | 0 | 2.700 | 2020-12-31 | 8,970.56 | 0 | 8,970.56 |
| 2020-11-30 | 3,322,431,000 | 489,000 | 2.830 | 2020-11-30 | 9,402.48 | 0 | 9,402.48 |
| 2020-10-31 | 3,321,942,000 | 0 | 2.810 | 2020-10-30 | 9,334.66 | 0 | 9,334.66 |
| 2020-09-30 | 3,321,942,000 | 940,000 | 2.850 | 2020-09-30 | 9,467.53 | 0 | 9,467.53 |
| 2020-08-31 | 3,321,002,000 | 197,000 | 2.720 | 2020-08-31 | 9,033.13 | 0 | 9,033.13 |
| 2020-07-31 | 3,320,805,000 | 800,000 | 2.760 | 2020-07-31 | 9,165.42 | 0 | 9,165.42 |
| 2020-06-30 | 3,320,005,000 | 0 | 2.540 | 2020-06-30 | 8,432.81 | 0 | 8,432.81 |
| 2020-05-31 | 3,320,005,000 | 5,000 | 2.710 | 2020-05-29 | 8,997.21 | 0 | 8,997.21 |
| 2020-04-30 | 3,320,000,000 | 0 | 2.570 | 2020-04-29 | 8,532.40 | 0 | 8,532.40 |
| 2020-03-31 | 3,320,000,000 | 0 | 2.530 | 2020-03-31 | 8,399.60 | 0 | 8,399.60 |
| 2020-02-29 | 3,320,000,000 | 0 | 2.450 | 2020-02-28 | 8,134.00 | 0 | 8,134.00 |
| 2020-01-31 | 3,320,000,000 | 0 | 2.430 | 2020-01-31 | 8,067.60 | 0 | 8,067.60 |
| 2019-12-31 | 3,320,000,000 | 0 | 2.580 | 2019-12-31 | 8,565.60 | 0 | 8,565.60 |
| 2019-11-30 | 3,320,000,000 | 0 | 2.540 | 2019-11-29 | 8,432.80 | 0 | 8,432.80 |
| 2019-10-31 | 3,320,000,000 | 0 | 2.490 | 2019-10-31 | 8,266.80 | 0 | 8,266.80 |
| 2019-09-30 | 3,320,000,000 | 0 | 2.470 | 2019-09-30 | 8,200.40 | 0 | 8,200.40 |
| 2019-08-31 | 3,320,000,000 | 0 | 2.410 | 2019-08-30 | 8,001.20 | 0 | 8,001.20 |
| 2019-07-31 | 3,320,000,000 | 0 | 2.530 | 2019-07-31 | 8,399.60 | 0 | 8,399.60 |
| 2019-06-30 | 3,320,000,000 | 0 | 2.670 | 2019-06-28 | 8,864.40 | 0 | 8,864.40 |
| 2019-05-31 | 3,320,000,000 | 0 | 2.670 | 2019-05-31 | 8,864.40 | 0 | 8,864.40 |
| 2019-04-30 | 3,320,000,000 | 0 | 2.720 | 2019-04-30 | 9,030.40 | 0 | 9,030.40 |
| 2019-03-31 | 3,320,000,000 | 0 | 2.710 | 2019-03-29 | 8,997.20 | 0 | 8,997.20 |
| 2019-02-28 | 3,320,000,000 | 0 | 3.100 | 2019-02-28 | 10,292.00 | 0 | 10,292.00 |
| 2019-01-31 | 3,320,000,000 | 0 | 2.880 | 2019-01-31 | 9,561.60 | 0 | 9,561.60 |
| 2018-12-31 | 3,320,000,000 | 0 | 2.880 | 2018-12-31 | 9,561.60 | 0 | 9,561.60 |
| 2018-11-30 | 3,320,000,000 | 0 | 2.850 | 2018-11-30 | 9,462.00 | 0 | 9,462.00 |
| 2018-10-31 | 3,320,000,000 | 0 | 2.790 | 2018-10-31 | 9,262.80 | 0 | 9,262.80 |
| 2018-09-30 | 3,320,000,000 | 0 | 2.570 | 2018-09-28 | 8,532.40 | 0 | 8,532.40 |
| 2018-08-31 | 3,320,000,000 | 0 | 3.090 | 2018-08-31 | 10,258.80 | 0 | 10,258.80 |
| 2018-08-06 | 3,320,000,000 | 120,000,000 | 2.910 | 2018-08-06 | 9,661.20 | 0 | 9,661.20 |
| 2018-07-31 | 3,200,000,000 | 0 | 3.060 | 2018-07-31 | 9,792.00 | 0 | 9,792.00 |
| 2018-07-12 | 3,200,000,000 | 2.560 | 2018-07-12 | 8,192.00 | 0 | 8,192.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy