Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01996 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1996 % |
|---|---|
| 2025-08-26 | -98.05 |
| 2025-08-25 | -97.82 |
| 2025-08-22 | -97.87 |
| 2025-08-21 | -97.92 |
| 2025-08-20 | -97.82 |
| 2025-08-19 | -97.92 |
| 2025-08-18 | -97.87 |
| 2025-08-15 | -97.96 |
| 2025-08-14 | -98.01 |
| 2025-08-13 | -97.96 |
| 2025-08-12 | -98.01 |
| 2025-08-11 | -97.82 |
| 2025-08-08 | -97.82 |
| 2025-08-07 | -98.01 |
| 2025-08-06 | -97.92 |
| 2025-08-05 | -97.92 |
| 2025-08-04 | -97.96 |
| 2025-08-01 | -98.01 |
| 2025-07-31 | -97.87 |
| 2025-07-30 | -97.87 |
| 2025-07-29 | -97.73 |
| 2025-07-28 | -97.73 |
| 2025-07-25 | -97.73 |
| 2025-07-24 | -97.78 |
| 2025-07-23 | -97.87 |
| 2025-07-22 | -97.82 |
| 2025-07-21 | -97.87 |
| 2025-07-18 | -97.87 |
| 2025-07-17 | -97.96 |
| 2025-07-16 | -97.87 |
| 2025-07-15 | -97.73 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.55 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -97.64 |
| 2025-07-07 | -97.92 |
| 2025-07-04 | -97.92 |
| 2025-07-03 | -97.92 |
| 2025-07-02 | -97.96 |
| 2025-06-30 | -97.96 |
| 2025-06-27 | -97.60 |
| 2025-06-26 | -97.51 |
| 2025-06-25 | -97.51 |
| 2025-06-24 | -97.82 |
| 2025-06-23 | -98.01 |
| 2025-06-20 | -97.60 |
| 2025-06-19 | -97.55 |
| 2025-06-18 | -97.51 |
| 2025-06-17 | -97.51 |
| 2025-06-16 | -97.55 |
| 2025-06-13 | -97.51 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.69 |
| 2025-06-10 | -97.78 |
| 2025-06-09 | -97.82 |
| 2025-06-06 | -97.82 |
| 2025-06-05 | -97.73 |
| 2025-06-04 | -97.87 |
| 2025-06-03 | -97.55 |
| 2025-06-02 | -97.42 |
| 2025-05-30 | -97.37 |
| 2025-05-29 | -97.73 |
| 2025-05-28 | -97.55 |
| 2025-05-27 | -97.42 |
| 2025-05-26 | -97.51 |
| 2025-05-23 | -97.51 |
| 2025-05-22 | -97.51 |
| 2025-05-21 | -97.51 |
| 2025-05-20 | -97.42 |
| 2025-05-19 | -97.73 |
| 2025-05-16 | -97.73 |
| 2025-05-15 | -97.33 |
| 2025-05-14 | -97.51 |
| 2025-05-13 | -97.51 |
| 2025-05-12 | -97.37 |
| 2025-05-09 | -97.37 |
| 2025-05-08 | -97.28 |
| 2025-05-07 | -97.37 |
| 2025-05-06 | -97.42 |
| 2025-05-02 | -97.42 |
| 2025-04-30 | -97.42 |
| 2025-04-29 | -97.42 |
| 2025-04-28 | -97.37 |
| 2025-04-25 | -97.33 |
| 2025-04-24 | -97.46 |
| 2025-04-23 | -97.46 |
| 2025-04-22 | -97.60 |
| 2025-04-17 | -97.60 |
| 2025-04-16 | -97.73 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.69 |
| 2025-04-11 | -97.73 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.87 |
| 2025-04-08 | -98.01 |
| 2025-04-07 | -97.87 |
| 2025-04-03 | -97.55 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.78 |
| 2025-03-31 | -97.46 |
| 2025-03-28 | -97.33 |
| 2025-03-27 | -97.51 |
| 2025-03-26 | -97.28 |
| 2025-03-25 | -97.19 |
| 2025-03-24 | -97.19 |
| 2025-03-21 | -97.19 |
| 2025-03-20 | -97.19 |
| 2025-03-19 | -97.19 |
| 2025-03-18 | -96.96 |
| 2025-03-17 | -96.96 |
| 2025-03-14 | -97.14 |
| 2025-03-13 | -97.14 |
| 2025-03-12 | -97.05 |
| 2025-03-11 | -97.10 |
| 2025-03-10 | -97.10 |
| 2025-03-07 | -97.10 |
| 2025-03-06 | -97.01 |
| 2025-03-05 | -97.01 |
| 2025-03-04 | -97.10 |
| 2025-03-03 | -97.14 |
| 2025-02-28 | -96.96 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -97.01 |
| 2025-02-25 | -96.87 |
| 2025-02-24 | -96.96 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.92 |
| 2025-02-19 | -97.10 |
| 2025-02-18 | -97.10 |
| 2025-02-17 | -97.10 |
| 2025-02-14 | -97.19 |
| 2025-02-13 | -97.19 |
| 2025-02-12 | -97.10 |
| 2025-02-11 | -97.33 |
| 2025-02-10 | -97.28 |
| 2025-02-07 | -97.14 |
| 2025-02-06 | -96.96 |
| 2025-02-05 | -97.19 |
| 2025-02-04 | -97.19 |
| 2025-02-03 | -97.24 |
| 2025-01-28 | -97.10 |
| 2025-01-27 | -97.01 |
| 2025-01-24 | -96.96 |
| 2025-01-23 | -97.05 |
| 2025-01-22 | -97.01 |
| 2025-01-21 | -97.05 |
| 2025-01-20 | -97.05 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.28 |
| 2025-01-14 | -97.28 |
| 2025-01-13 | -97.28 |
| 2025-01-10 | -97.51 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.46 |
| 2025-01-07 | -97.37 |
| 2025-01-06 | -97.42 |
| 2025-01-03 | -97.05 |
| 2025-01-02 | -97.01 |
| 2024-12-31 | -97.05 |
| 2024-12-30 | -97.05 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -97.05 |
| 2024-12-23 | -97.01 |
| 2024-12-20 | -97.01 |
| 2024-12-19 | -97.01 |
| 2024-12-18 | -96.96 |
| 2024-12-17 | -97.10 |
| 2024-12-16 | -97.10 |
| 2024-12-13 | -97.10 |
| 2024-12-12 | -97.01 |
| 2024-12-11 | -96.92 |
| 2024-12-10 | -96.87 |
| 2024-12-09 | -96.83 |
| 2024-12-06 | -97.19 |
| 2024-12-05 | -97.19 |
| 2024-12-04 | -97.37 |
| 2024-12-03 | -97.10 |
| 2024-12-02 | -97.24 |
| 2024-11-29 | -97.10 |
| 2024-11-28 | -97.19 |
| 2024-11-27 | -97.19 |
| 2024-11-26 | -97.14 |
| 2024-11-25 | -97.28 |
| 2024-11-22 | -97.19 |
| 2024-11-21 | -96.92 |
| 2024-11-20 | -96.83 |
| 2024-11-19 | -96.74 |
| 2024-11-18 | -96.83 |
| 2024-11-15 | -96.74 |
| 2024-11-14 | -96.74 |
| 2024-11-13 | -96.51 |
| 2024-11-12 | -96.56 |
| 2024-11-11 | -96.33 |
| 2024-11-08 | -96.19 |
| 2024-11-07 | -95.83 |
| 2024-11-06 | -96.24 |
| 2024-11-05 | -96.06 |
| 2024-11-04 | -96.15 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.33 |
| 2024-10-30 | -96.60 |
| 2024-10-29 | -96.42 |
| 2024-10-28 | -96.28 |
| 2024-10-25 | -96.46 |
| 2024-10-24 | -96.74 |
| 2024-10-23 | -96.60 |
| 2024-10-22 | -96.46 |
| 2024-10-21 | -96.33 |
| 2024-10-18 | -96.33 |
| 2024-10-17 | -96.15 |
| 2024-10-16 | -95.24 |
| 2024-10-15 | -95.56 |
| 2024-10-14 | -95.69 |
| 2024-10-10 | -95.69 |
| 2024-10-09 | -96.15 |
| 2024-10-08 | -94.79 |
| 2024-10-07 | -92.30 |
| 2024-10-04 | -91.89 |
| 2024-10-03 | -90.62 |
| 2024-10-02 | -89.17 |
| 2024-09-30 | -95.47 |
| 2024-09-27 | -96.74 |
| 2024-09-26 | -97.33 |
| 2024-09-25 | -97.55 |
| 2024-09-24 | -97.64 |
| 2024-09-23 | -97.69 |
| 2024-09-20 | -97.82 |
| 2024-09-19 | -97.92 |
| 2024-09-17 | -97.78 |
| 2024-09-16 | -97.78 |
| 2024-09-13 | -97.55 |
| 2024-09-12 | -97.55 |
| 2024-09-11 | -97.55 |
| 2024-09-10 | -97.78 |
| 2024-09-09 | -97.78 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.87 |
| 2024-09-03 | -97.87 |
| 2024-09-02 | -98.05 |
| 2024-08-30 | -97.60 |
| 2024-08-29 | -97.64 |
| 2024-08-28 | -97.37 |
| 2024-08-27 | -97.28 |
| 2024-08-26 | -97.05 |
| 2024-08-23 | -97.10 |
| 2024-08-22 | -97.37 |
| 2024-08-21 | -97.37 |
| 2024-08-20 | -97.24 |
| 2024-08-19 | -97.37 |
| 2024-08-16 | -97.42 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.55 |
| 2024-08-13 | -97.55 |
| 2024-08-12 | -97.42 |
| 2024-08-09 | -97.28 |
| 2024-08-08 | -97.14 |
| 2024-08-07 | -97.28 |
| 2024-08-06 | -97.19 |
| 2024-08-05 | -97.05 |
| 2024-08-02 | -97.05 |
| 2024-08-01 | -97.05 |
| 2024-07-31 | -97.01 |
| 2024-07-30 | -97.05 |
| 2024-07-29 | -97.28 |
| 2024-07-26 | -97.51 |
| 2024-07-25 | -97.24 |
| 2024-07-24 | -97.10 |
| 2024-07-23 | -96.69 |
| 2024-07-22 | -96.56 |
| 2024-07-19 | -96.56 |
| 2024-07-18 | -96.46 |
| 2024-07-17 | -96.42 |
| 2024-07-16 | -96.37 |
| 2024-07-15 | -96.51 |
| 2024-07-12 | -96.56 |
| 2024-07-11 | -96.83 |
| 2024-07-10 | -96.87 |
| 2024-07-09 | -96.65 |
| 2024-07-08 | -96.65 |
| 2024-07-05 | -96.28 |
| 2024-07-04 | -96.28 |
| 2024-07-03 | -96.46 |
| 2024-07-02 | -96.78 |
| 2024-06-28 | -97.01 |
| 2024-06-27 | -96.37 |
| 2024-06-26 | -96.65 |
| 2024-06-25 | -97.01 |
| 2024-06-24 | -96.92 |
| 2024-06-21 | -96.96 |
| 2024-06-20 | -96.78 |
| 2024-06-19 | -96.78 |
| 2024-06-18 | -96.56 |
| 2024-06-17 | -96.51 |
| 2024-06-14 | -96.51 |
| 2024-06-13 | -96.28 |
| 2024-06-12 | -96.33 |
| 2024-06-11 | -96.06 |
| 2024-06-07 | -96.15 |
| 2024-06-06 | -95.97 |
| 2024-06-05 | -95.74 |
| 2024-06-04 | -96.01 |
| 2024-06-03 | -96.10 |
| 2024-05-31 | -96.06 |
| 2024-05-30 | -95.79 |
| 2024-05-29 | -95.79 |
| 2024-05-28 | -95.69 |
| 2024-05-27 | -95.24 |
| 2024-05-24 | -95.60 |
| 2024-05-23 | -95.20 |
| 2024-05-22 | -94.83 |
| 2024-05-21 | -94.79 |
| 2024-05-20 | -94.65 |
| 2024-05-17 | -94.70 |
| 2024-05-16 | -95.69 |
| 2024-05-14 | -96.51 |
| 2024-05-13 | -96.28 |
| 2024-05-10 | -96.69 |
| 2024-05-09 | -97.42 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.87 |
| 2024-05-06 | -97.92 |
| 2024-05-03 | -97.37 |
| 2024-05-02 | -97.37 |
| 2024-04-30 | -97.28 |
| 2024-04-29 | -97.19 |
| 2024-04-26 | -97.33 |
| 2024-04-25 | -97.42 |
| 2024-04-24 | -97.64 |
| 2024-04-23 | -97.92 |
| 2024-04-22 | -98.01 |
| 2024-04-19 | -97.82 |
| 2024-04-18 | -97.73 |
| 2024-04-17 | -97.73 |
| 2024-04-16 | -97.87 |
| 2024-04-15 | -97.87 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | -97.51 |
| 2024-04-05 | -97.64 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.51 |
| 2024-03-28 | -97.42 |
| 2024-03-27 | -97.42 |
| 2024-03-26 | -97.19 |
| 2024-03-25 | -97.05 |
| 2024-03-22 | -97.05 |
| 2024-03-21 | -97.28 |
| 2024-03-20 | -97.37 |
| 2024-03-19 | -97.14 |
| 2024-03-18 | -97.14 |
| 2024-03-15 | -97.33 |
| 2024-03-14 | -96.92 |
| 2024-03-13 | -96.74 |
| 2024-03-12 | -96.60 |
| 2024-03-11 | -96.60 |
| 2024-03-08 | -96.78 |
| 2024-03-07 | -96.92 |
| 2024-03-06 | -96.74 |
| 2024-03-05 | -96.74 |
| 2024-03-04 | -96.74 |
| 2024-03-01 | -96.74 |
| 2024-02-29 | -96.42 |
| 2024-02-28 | -96.42 |
| 2024-02-27 | -96.37 |
| 2024-02-26 | -96.33 |
| 2024-02-23 | -96.33 |
| 2024-02-22 | -96.37 |
| 2024-02-21 | -96.60 |
| 2024-02-20 | -96.74 |
| 2024-02-19 | -96.28 |
| 2024-02-16 | -96.37 |
| 2024-02-15 | -96.51 |
| 2024-02-14 | -96.74 |
| 2024-02-09 | -95.92 |
| 2024-02-08 | -96.69 |
| 2024-02-07 | -96.74 |
| 2024-02-06 | -96.33 |
| 2024-02-05 | -96.74 |
| 2024-02-02 | -96.69 |
| 2024-02-01 | -96.28 |
| 2024-01-31 | -96.60 |
| 2024-01-30 | -96.69 |
| 2024-01-29 | -96.42 |
| 2024-01-26 | -96.33 |
| 2024-01-25 | -96.56 |
| 2024-01-24 | -96.37 |
| 2024-01-23 | -96.51 |
| 2024-01-22 | -96.51 |
| 2024-01-19 | -96.28 |
| 2024-01-18 | -96.33 |
| 2024-01-17 | -96.42 |
| 2024-01-16 | -96.19 |
| 2024-01-15 | -95.74 |
| 2024-01-12 | -95.65 |
| 2024-01-11 | -96.10 |
| 2024-01-10 | -96.10 |
| 2024-01-09 | -96.19 |
| 2024-01-08 | -96.28 |
| 2024-01-05 | -96.01 |
| 2024-01-04 | -96.01 |
| 2024-01-03 | -95.92 |
| 2024-01-02 | -95.92 |
| 2023-12-29 | -96.15 |
| 2023-12-28 | -96.24 |
| 2023-12-27 | -96.33 |
| 2023-12-22 | -96.28 |
| 2023-12-21 | -96.06 |
| 2023-12-20 | -96.01 |
| 2023-12-19 | -95.97 |
| 2023-12-18 | -96.10 |
| 2023-12-15 | -95.51 |
| 2023-12-14 | -95.74 |
| 2023-12-13 | -95.69 |
| 2023-12-12 | -95.79 |
| 2023-12-11 | -95.69 |
| 2023-12-08 | -95.83 |
| 2023-12-07 | -95.69 |
| 2023-12-06 | -95.47 |
| 2023-12-05 | -95.33 |
| 2023-12-04 | -95.06 |
| 2023-12-01 | -95.06 |
| 2023-11-30 | -95.01 |
| 2023-11-29 | -95.20 |
| 2023-11-28 | -95.20 |
| 2023-11-27 | -95.01 |
| 2023-11-24 | -94.70 |
| 2023-11-23 | -94.61 |
| 2023-11-22 | -95.01 |
| 2023-11-21 | -95.33 |
| 2023-11-20 | -95.38 |
| 2023-11-17 | -94.83 |
| 2023-11-16 | -94.88 |
| 2023-11-15 | -94.88 |
| 2023-11-14 | -94.56 |
| 2023-11-13 | -94.56 |
| 2023-11-10 | -94.79 |
| 2023-11-09 | -94.79 |
| 2023-11-08 | -94.83 |
| 2023-11-07 | -95.38 |
| 2023-11-06 | -95.38 |
| 2023-11-03 | -95.60 |
| 2023-11-02 | -95.60 |
| 2023-11-01 | -95.74 |
| 2023-10-31 | -95.47 |
| 2023-10-30 | -95.29 |
| 2023-10-27 | -94.83 |
| 2023-10-26 | -94.88 |
| 2023-10-25 | -94.06 |
| 2023-10-24 | -94.20 |
| 2023-10-20 | -94.61 |
| 2023-10-19 | -93.97 |
| 2023-10-18 | -93.93 |
| 2023-10-17 | -94.20 |
| 2023-10-16 | -94.06 |
| 2023-10-13 | -93.79 |
| 2023-10-12 | -93.79 |
| 2023-10-11 | -93.93 |
| 2023-10-10 | -93.34 |
| 2023-10-09 | -93.52 |
| 2023-10-06 | -93.47 |
| 2023-10-05 | -94.11 |
| 2023-10-04 | -93.52 |
| 2023-10-03 | -93.52 |
| 2023-09-29 | -93.20 |
| 2023-09-28 | -93.20 |
| 2023-09-27 | -93.61 |
| 2023-09-26 | -93.47 |
| 2023-09-25 | -93.16 |
| 2023-09-22 | -92.34 |
| 2023-09-21 | -92.52 |
| 2023-09-20 | -92.25 |
| 2023-09-19 | -91.71 |
| 2023-09-18 | -91.75 |
| 2023-09-15 | -91.07 |
| 2023-09-14 | -91.16 |
| 2023-09-13 | -90.94 |
| 2023-09-12 | -91.39 |
| 2023-09-11 | -91.71 |
| 2023-09-07 | -91.52 |
| 2023-09-06 | -90.84 |
| 2023-09-05 | -91.71 |
| 2023-09-04 | -88.44 |
| 2023-08-31 | -89.62 |
| 2023-08-30 | -89.44 |
| 2023-08-29 | -89.12 |
| 2023-08-28 | -89.80 |
| 2023-08-25 | -89.85 |
| 2023-08-24 | -89.94 |
| 2023-08-23 | -90.30 |
| 2023-08-22 | -89.85 |
| 2023-08-21 | -90.17 |
| 2023-08-18 | -89.94 |
| 2023-08-17 | -89.44 |
| 2023-08-16 | -89.35 |
| 2023-08-15 | -89.35 |
| 2023-08-14 | -88.90 |
| 2023-08-11 | -88.22 |
| 2023-08-10 | -87.76 |
| 2023-08-09 | -87.54 |
| 2023-08-08 | -87.54 |
| 2023-08-07 | -87.08 |
| 2023-08-04 | -85.95 |
| 2023-08-03 | -85.95 |
| 2023-08-02 | -85.95 |
| 2023-08-01 | -85.95 |
| 2023-07-31 | -84.59 |
| 2023-07-28 | -85.50 |
| 2023-07-27 | -85.50 |
| 2023-07-26 | -86.63 |
| 2023-07-25 | -87.08 |
| 2023-07-24 | -88.67 |
| 2023-07-21 | -87.99 |
| 2023-07-20 | -88.22 |
| 2023-07-19 | -88.44 |
| 2023-07-18 | -88.44 |
| 2023-07-14 | -87.76 |
| 2023-07-13 | -87.54 |
| 2023-07-12 | -88.22 |
| 2023-07-11 | -88.22 |
| 2023-07-10 | -88.22 |
| 2023-07-07 | -87.54 |
| 2023-07-06 | -87.54 |
| 2023-07-05 | -87.54 |
| 2023-07-04 | -87.31 |
| 2023-07-03 | -87.08 |
| 2023-06-30 | -87.08 |
| 2023-06-29 | -87.54 |
| 2023-06-28 | -86.86 |
| 2023-06-27 | -86.86 |
| 2023-06-26 | -87.54 |
| 2023-06-23 | -87.54 |
| 2023-06-21 | -87.31 |
| 2023-06-20 | -87.54 |
| 2023-06-19 | -85.95 |
| 2023-06-16 | -85.50 |
| 2023-06-15 | -85.95 |
| 2023-06-14 | -87.99 |
| 2023-06-13 | -87.31 |
| 2023-06-12 | -87.08 |
| 2023-06-09 | -86.86 |
| 2023-06-08 | -86.86 |
| 2023-06-07 | -88.44 |
| 2023-06-06 | -88.76 |
| 2023-06-05 | -89.30 |
| 2023-06-02 | -89.17 |
| 2023-06-01 | -89.94 |
| 2023-05-31 | -89.58 |
| 2023-05-30 | -88.81 |
| 2023-05-29 | -89.08 |
| 2023-05-25 | -88.85 |
| 2023-05-24 | -88.22 |
| 2023-05-23 | -87.76 |
| 2023-05-22 | -87.76 |
| 2023-05-19 | -87.76 |
| 2023-05-18 | -87.76 |
| 2023-05-17 | -87.54 |
| 2023-05-16 | -87.08 |
| 2023-05-15 | -86.86 |
| 2023-05-12 | -86.40 |
| 2023-05-11 | -85.95 |
| 2023-05-10 | -85.50 |
| 2023-05-09 | -85.27 |
| 2023-05-08 | -85.27 |
| 2023-05-05 | -85.04 |
| 2023-05-04 | -85.50 |
| 2023-05-03 | -85.04 |
| 2023-05-02 | -85.72 |
| 2023-04-28 | -85.72 |
| 2023-04-27 | -85.95 |
| 2023-04-26 | -85.95 |
| 2023-04-25 | -86.86 |
| 2023-04-24 | -85.95 |
| 2023-04-21 | -85.50 |
| 2023-04-20 | -85.04 |
| 2023-04-19 | -85.04 |
| 2023-04-18 | -84.36 |
| 2023-04-17 | -83.46 |
| 2023-04-14 | -83.68 |
| 2023-04-13 | -83.68 |
| 2023-04-12 | -83.68 |
| 2023-04-11 | -84.59 |
| 2023-04-06 | -85.72 |
| 2023-04-04 | -85.50 |
| 2023-04-03 | -85.04 |
| 2023-03-31 | -85.27 |
| 2023-03-30 | -85.04 |
| 2023-03-29 | -85.72 |
| 2023-03-28 | -85.27 |
| 2023-03-27 | -85.50 |
| 2023-03-24 | -84.82 |
| 2023-03-23 | -84.59 |
| 2023-03-22 | -84.14 |
| 2023-03-21 | -84.36 |
| 2023-03-20 | -83.68 |
| 2023-03-17 | -83.23 |
| 2023-03-16 | -83.91 |
| 2023-03-15 | -83.68 |
| 2023-03-14 | -84.14 |
| 2023-03-13 | -83.46 |
| 2023-03-10 | -82.55 |
| 2023-03-09 | -82.55 |
| 2023-03-08 | -82.55 |
| 2023-03-07 | -81.87 |
| 2023-03-06 | -80.96 |
| 2023-03-03 | -80.96 |
| 2023-03-02 | -81.87 |
| 2023-03-01 | -81.42 |
| 2023-02-28 | -82.10 |
| 2023-02-27 | -81.19 |
| 2023-02-24 | -81.42 |
| 2023-02-23 | -81.42 |
| 2023-02-22 | -80.74 |
| 2023-02-21 | -79.83 |
| 2023-02-20 | -80.51 |
| 2023-02-17 | -81.42 |
| 2023-02-16 | -80.51 |
| 2023-02-15 | -80.51 |
| 2023-02-14 | -79.15 |
| 2023-02-13 | -77.79 |
| 2023-02-10 | -77.57 |
| 2023-02-09 | -78.93 |
| 2023-02-08 | -78.93 |
| 2023-02-07 | -78.47 |
| 2023-02-06 | -78.93 |
| 2023-02-03 | -78.02 |
| 2023-02-02 | -77.34 |
| 2023-02-01 | -77.34 |
| 2023-01-31 | -77.34 |
| 2023-01-30 | -77.34 |
| 2023-01-27 | -75.98 |
| 2023-01-26 | -76.89 |
| 2023-01-20 | -77.57 |
| 2023-01-19 | -78.47 |
| 2023-01-18 | -78.70 |
| 2023-01-17 | -77.79 |
| 2023-01-16 | -77.34 |
| 2023-01-13 | -76.89 |
| 2023-01-12 | -77.57 |
| 2023-01-11 | -76.43 |
| 2023-01-10 | -75.07 |
| 2023-01-09 | -75.07 |
| 2023-01-06 | -75.07 |
| 2023-01-05 | -75.98 |
| 2023-01-04 | -75.07 |
| 2023-01-03 | -76.89 |
| 2022-12-30 | -77.34 |
| 2022-12-29 | -78.25 |
| 2022-12-28 | -76.89 |
| 2022-12-23 | -75.53 |
| 2022-12-22 | -75.98 |
| 2022-12-21 | -76.89 |
| 2022-12-20 | -76.89 |
| 2022-12-19 | -74.62 |
| 2022-12-16 | -72.81 |
| 2022-12-15 | -72.81 |
| 2022-12-14 | -71.90 |
| 2022-12-13 | -69.63 |
| 2022-12-12 | -70.54 |
| 2022-12-09 | -70.99 |
| 2022-12-08 | -76.89 |
| 2022-12-07 | -78.47 |
| 2022-12-06 | -75.98 |
| 2022-12-05 | -78.25 |
| 2022-12-02 | -80.06 |
| 2022-12-01 | -79.38 |
| 2022-11-30 | -79.15 |
| 2022-11-29 | -77.34 |
| 2022-11-28 | -79.60 |
| 2022-11-25 | -78.47 |
| 2022-11-24 | -78.47 |
| 2022-11-23 | -80.28 |
| 2022-11-22 | -79.83 |
| 2022-11-21 | -79.83 |
| 2022-11-18 | -77.79 |
| 2022-11-17 | -74.62 |
| 2022-11-16 | -73.71 |
| 2022-11-15 | -74.17 |
| 2022-11-14 | -80.06 |
| 2022-11-11 | -87.31 |
| 2022-11-10 | -88.81 |
| 2022-11-09 | -86.86 |
| 2022-11-08 | -87.99 |
| 2022-11-07 | -82.10 |
| 2022-11-04 | -82.10 |
| 2022-11-03 | -83.23 |
| 2022-11-02 | -81.42 |
| 2022-11-01 | -80.96 |
| 2022-10-31 | -79.60 |
| 2022-10-28 | -78.93 |
| 2022-10-27 | -78.47 |
| 2022-10-26 | -79.15 |
| 2022-10-25 | -78.93 |
| 2022-10-24 | -78.25 |
| 2022-10-21 | -76.43 |
| 2022-10-20 | -76.43 |
| 2022-10-19 | -70.54 |
| 2022-10-18 | -70.09 |
| 2022-10-17 | -68.73 |
| 2022-10-14 | -68.27 |
| 2022-10-13 | -68.73 |
| 2022-10-12 | -66.91 |
| 2022-10-11 | -66.46 |
| 2022-10-10 | -66.01 |
| 2022-10-07 | -65.56 |
| 2022-10-06 | -67.82 |
| 2022-10-05 | -70.99 |
| 2022-10-03 | -67.82 |
| 2022-09-30 | -62.38 |
| 2022-09-29 | -68.73 |
| 2022-09-28 | -66.46 |
| 2022-09-27 | -61.93 |
| 2022-09-26 | -59.21 |
| 2022-09-23 | -57.85 |
| 2022-09-22 | -54.22 |
| 2022-09-21 | -51.96 |
| 2022-09-20 | -52.86 |
| 2022-09-19 | -51.51 |
| 2022-09-16 | -52.41 |
| 2022-09-15 | -50.15 |
| 2022-09-14 | -49.69 |
| 2022-09-13 | -45.16 |
| 2022-09-09 | -42.44 |
| 2022-09-08 | -46.52 |
| 2022-09-07 | -46.97 |
| 2022-09-06 | -47.88 |
| 2022-09-05 | -49.24 |
| 2022-09-02 | -49.69 |
| 2022-09-01 | -48.33 |
| 2022-08-31 | -48.79 |
| 2022-08-30 | -47.43 |
| 2022-08-29 | -46.52 |
| 2022-08-26 | -46.52 |
| 2022-08-25 | -47.88 |
| 2022-08-24 | -46.97 |
| 2022-08-23 | -46.97 |
| 2022-08-22 | -47.88 |
| 2022-08-19 | -48.33 |
| 2022-08-18 | -48.33 |
| 2022-08-17 | -48.33 |
| 2022-08-16 | -48.33 |
| 2022-08-15 | -51.05 |
| 2022-08-12 | -50.15 |
| 2022-08-11 | -50.60 |
| 2022-08-10 | -50.60 |
| 2022-08-09 | -41.99 |
| 2022-08-08 | -40.63 |
| 2022-08-05 | -39.72 |
| 2022-08-04 | -39.72 |
| 2022-08-03 | -40.63 |
| 2022-08-02 | -39.27 |
| 2022-08-01 | -34.28 |
| 2022-07-29 | -34.74 |
| 2022-07-28 | -32.02 |
| 2022-07-27 | -30.66 |
| 2022-07-26 | -28.39 |
| 2022-07-25 | -27.03 |
| 2022-07-22 | -29.75 |
| 2022-07-21 | -26.58 |
| 2022-07-20 | -19.33 |
| 2022-07-19 | -17.51 |
| 2022-07-18 | -11.17 |
| 2022-07-15 | -17.97 |
| 2022-07-14 | -7.54 |
| 2022-07-13 | -4.37 |
| 2022-07-12 | 4.24 |
| 2022-07-11 | 8.32 |
| 2022-07-08 | 13.31 |
| 2022-07-07 | 18.29 |
| 2022-07-06 | 14.21 |
| 2022-07-05 | 18.29 |
| 2022-07-04 | 17.84 |
| 2022-06-30 | 16.48 |
| 2022-06-29 | 16.93 |
| 2022-06-28 | 16.48 |
| 2022-06-27 | 15.57 |
| 2022-06-24 | 14.67 |
| 2022-06-23 | 14.21 |
| 2022-06-22 | 12.40 |
| 2022-06-21 | 14.21 |
| 2022-06-20 | 12.85 |
| 2022-06-17 | 11.95 |
| 2022-06-16 | 11.95 |
| 2022-06-15 | 11.49 |
| 2022-06-14 | 11.49 |
| 2022-06-13 | 10.59 |
| 2022-06-10 | 10.13 |
| 2022-06-09 | 11.49 |
| 2022-06-08 | 10.59 |
| 2022-06-07 | 10.13 |
| 2022-06-06 | 8.32 |
| 2022-06-02 | 8.32 |
| 2022-06-01 | 9.23 |
| 2022-05-31 | 9.23 |
| 2022-05-30 | 9.23 |
| 2022-05-27 | 10.13 |
| 2022-05-26 | 11.04 |
| 2022-05-25 | 10.59 |
| 2022-05-24 | 14.21 |
| 2022-05-23 | 13.31 |
| 2022-05-20 | 15.12 |
| 2022-05-19 | 14.67 |
| 2022-05-18 | 16.48 |
| 2022-05-17 | 17.84 |
| 2022-05-16 | 19.20 |
| 2022-05-13 | 17.84 |
| 2022-05-12 | 17.84 |
| 2022-05-11 | 17.38 |
| 2022-05-10 | 20.10 |
| 2022-05-06 | 20.10 |
| 2022-05-05 | 22.37 |
| 2022-05-04 | 26.45 |
| 2022-05-03 | 27.36 |
| 2022-04-29 | 24.64 |
| 2022-04-28 | 24.64 |
| 2022-04-27 | 21.92 |
| 2022-04-26 | 22.37 |
| 2022-04-25 | 21.92 |
| 2022-04-22 | 23.73 |
| 2022-04-21 | 22.82 |
| 2022-04-20 | 23.73 |
| 2022-04-19 | 26.45 |
| 2022-04-14 | 26.90 |
| 2022-04-13 | 27.36 |
| 2022-04-12 | 26.90 |
| 2022-04-11 | 26.45 |
| 2022-04-08 | 26.45 |
| 2022-04-07 | 24.64 |
| 2022-04-06 | 25.54 |
| 2022-04-04 | 25.09 |
| 2022-04-01 | 21.01 |
| 2022-03-31 | 18.29 |
| 2022-03-30 | 16.93 |
| 2022-03-29 | 12.40 |
| 2022-03-28 | 9.68 |
| 2022-03-25 | 10.59 |
| 2022-03-24 | 12.85 |
| 2022-03-23 | 16.48 |
| 2022-03-22 | 14.67 |
| 2022-03-21 | 9.68 |
| 2022-03-18 | 9.23 |
| 2022-03-17 | 8.32 |
| 2022-03-16 | -2.56 |
| 2022-03-15 | -9.81 |
| 2022-03-14 | -6.64 |
| 2022-03-11 | -4.37 |
| 2022-03-10 | -3.92 |
| 2022-03-09 | -6.18 |
| 2022-03-08 | -5.28 |
| 2022-03-07 | -3.92 |
| 2022-03-04 | -1.65 |
| 2022-03-03 | -1.20 |
| 2022-03-02 | -1.20 |
| 2022-03-01 | 1.07 |
| 2022-02-28 | 1.52 |
| 2022-02-25 | 1.52 |
| 2022-02-24 | 2.43 |
| 2022-02-23 | 5.60 |
| 2022-02-22 | 6.05 |
| 2022-02-21 | 8.32 |
| 2022-02-18 | 10.13 |
| 2022-02-17 | 8.77 |
| 2022-02-16 | 10.59 |
| 2022-02-15 | 13.31 |
| 2022-02-14 | 17.38 |
| 2022-02-11 | 21.92 |
| 2022-02-10 | 22.37 |
| 2022-02-09 | 21.01 |
| 2022-02-08 | 21.01 |
| 2022-02-07 | 21.46 |
| 2022-02-04 | 21.46 |
| 2022-01-31 | 20.10 |
| 2022-01-28 | 20.10 |
| 2022-01-27 | 15.12 |
| 2022-01-26 | 16.03 |
| 2022-01-25 | 15.57 |
| 2022-01-24 | 15.57 |
| 2022-01-21 | 15.57 |
| 2022-01-20 | 15.12 |
| 2022-01-19 | 15.12 |
| 2022-01-18 | 15.12 |
| 2022-01-17 | 15.12 |
| 2022-01-14 | 14.67 |
| 2022-01-13 | 12.40 |
| 2022-01-12 | 14.67 |
| 2022-01-11 | 12.40 |
| 2022-01-10 | 12.40 |
| 2022-01-07 | 11.04 |
| 2022-01-06 | 8.77 |
| 2022-01-05 | 9.23 |
| 2022-01-04 | 6.96 |
| 2022-01-03 | 1.98 |
| 2021-12-31 | -0.74 |
| 2021-12-30 | 4.69 |
| 2021-12-29 | 1.07 |
| 2021-12-28 | 0.62 |
| 2021-12-24 | -0.74 |
| 2021-12-23 | -1.65 |
| 2021-12-22 | -2.56 |
| 2021-12-21 | -2.56 |
| 2021-12-20 | -3.92 |
| 2021-12-17 | -1.65 |
| 2021-12-16 | -3.92 |
| 2021-12-15 | -3.92 |
| 2021-12-14 | -3.92 |
| 2021-12-13 | 0.16 |
| 2021-12-10 | 1.07 |
| 2021-12-09 | 1.52 |
| 2021-12-08 | -3.92 |
| 2021-12-07 | -1.65 |
| 2021-12-06 | -2.56 |
| 2021-12-03 | -2.56 |
| 2021-12-02 | -3.46 |
| 2021-12-01 | -3.46 |
| 2021-11-30 | 0.16 |
| 2021-11-29 | -3.01 |
| 2021-11-26 | -6.18 |
| 2021-11-25 | -4.37 |
| 2021-11-24 | -6.64 |
| 2021-11-23 | -4.82 |
| 2021-11-22 | -6.64 |
| 2021-11-19 | 0.62 |
| 2021-11-18 | -3.01 |
| 2021-11-17 | -4.37 |
| 2021-11-16 | -2.56 |
| 2021-11-15 | -1.20 |
| 2021-11-12 | 0.62 |
| 2021-11-11 | 1.52 |
| 2021-11-10 | 0.16 |
| 2021-11-09 | 0.62 |
| 2021-11-08 | 0.16 |
| 2021-11-05 | 0.62 |
| 2021-11-04 | 1.52 |
| 2021-11-03 | 1.52 |
| 2021-11-02 | -0.29 |
| 2021-11-01 | 1.52 |
| 2021-10-29 | 1.52 |
| 2021-10-28 | 1.52 |
| 2021-10-27 | 1.07 |
| 2021-10-26 | 0.62 |
| 2021-10-25 | 1.98 |
| 2021-10-22 | 2.88 |
| 2021-10-21 | -4.37 |
| 2021-10-20 | 1.07 |
| 2021-10-19 | -0.74 |
| 2021-10-18 | -0.74 |
| 2021-10-15 | 0.62 |
| 2021-10-12 | 1.98 |
| 2021-10-11 | 1.98 |
| 2021-10-08 | 3.33 |
| 2021-10-07 | 6.51 |
| 2021-10-06 | 4.69 |
| 2021-10-05 | 6.05 |
| 2021-10-04 | 9.68 |
| 2021-09-30 | 9.23 |
| 2021-09-29 | 8.32 |
| 2021-09-28 | 9.23 |
| 2021-09-27 | 8.77 |
| 2021-09-24 | 10.13 |
| 2021-09-23 | 12.85 |
| 2021-09-21 | 9.68 |
| 2021-09-20 | 6.96 |
| 2021-09-17 | 11.95 |
| 2021-09-16 | 13.76 |
| 2021-09-15 | 18.74 |
| 2021-09-14 | 20.10 |
| 2021-09-13 | 21.01 |
| 2021-09-10 | 20.56 |
| 2021-09-09 | 19.65 |
| 2021-09-08 | 19.65 |
| 2021-09-07 | 18.74 |
| 2021-09-06 | 20.10 |
| 2021-09-03 | 18.29 |
| 2021-09-02 | 18.74 |
| 2021-09-01 | 22.37 |
| 2021-08-31 | 22.37 |
| 2021-08-30 | 19.20 |
| 2021-08-27 | 20.10 |
| 2021-08-26 | 20.56 |
| 2021-08-25 | 21.46 |
| 2021-08-24 | 21.01 |
| 2021-08-23 | 21.92 |
| 2021-08-20 | 21.46 |
| 2021-08-19 | 22.82 |
| 2021-08-18 | 23.73 |
| 2021-08-17 | 21.92 |
| 2021-08-16 | 21.46 |
| 2021-08-13 | 18.74 |
| 2021-08-12 | 20.10 |
| 2021-08-11 | 22.37 |
| 2021-08-10 | 19.65 |
| 2021-08-09 | 16.93 |
| 2021-08-06 | 15.12 |
| 2021-08-05 | 14.67 |
| 2021-08-04 | 13.76 |
| 2021-08-03 | 12.85 |
| 2021-08-02 | 9.23 |
| 2021-07-30 | 3.79 |
| 2021-07-29 | 6.96 |
| 2021-07-28 | 6.51 |
| 2021-07-27 | 5.15 |
| 2021-07-26 | 5.60 |
| 2021-07-23 | 6.05 |
| 2021-07-22 | 7.41 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 3.79 |
| 2021-07-19 | 3.33 |
| 2021-07-16 | 6.05 |
| 2021-07-15 | 5.60 |
| 2021-07-14 | 7.87 |
| 2021-07-13 | 9.68 |
| 2021-07-12 | 9.23 |
| 2021-07-09 | 6.96 |
| 2021-07-08 | 6.96 |
| 2021-07-07 | 7.41 |
| 2021-07-06 | 7.87 |
| 2021-07-05 | 10.13 |
| 2021-07-02 | 10.36 |
| 2021-06-30 | 10.36 |
| 2021-06-29 | 11.22 |
| 2021-06-28 | 10.79 |
| 2021-06-25 | 11.22 |
| 2021-06-24 | 14.21 |
| 2021-06-23 | 10.36 |
| 2021-06-22 | 10.36 |
| 2021-06-21 | 12.07 |
| 2021-06-18 | 11.22 |
| 2021-06-17 | 11.22 |
| 2021-06-16 | 12.50 |
| 2021-06-15 | 12.93 |
| 2021-06-11 | 15.07 |
| 2021-06-10 | 14.21 |
| 2021-06-09 | 13.35 |
| 2021-06-08 | 13.78 |
| 2021-06-07 | 12.93 |
| 2021-06-04 | 12.93 |
| 2021-06-03 | 13.78 |
| 2021-06-02 | 13.78 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 14.21 |
| 2021-05-28 | 15.07 |
| 2021-05-27 | 15.49 |
| 2021-05-26 | 13.35 |
| 2021-05-25 | 11.64 |
| 2021-05-24 | 11.64 |
| 2021-05-21 | 9.50 |
| 2021-05-20 | 8.22 |
| 2021-05-18 | 9.93 |
| 2021-05-17 | 7.79 |
| 2021-05-14 | 6.94 |
| 2021-05-13 | 8.22 |
| 2021-05-12 | 9.08 |
| 2021-05-11 | 9.93 |
| 2021-05-10 | 9.50 |
| 2021-05-07 | 9.08 |
| 2021-05-06 | 8.65 |
| 2021-05-05 | 11.22 |
| 2021-05-04 | 9.93 |
| 2021-05-03 | 9.50 |
| 2021-04-30 | 11.22 |
| 2021-04-29 | 12.93 |
| 2021-04-28 | 14.21 |
| 2021-04-27 | 13.78 |
| 2021-04-26 | 15.49 |
| 2021-04-23 | 14.64 |
| 2021-04-22 | 15.92 |
| 2021-04-21 | 14.21 |
| 2021-04-20 | 15.07 |
| 2021-04-19 | 15.07 |
| 2021-04-16 | 15.07 |
| 2021-04-15 | 13.78 |
| 2021-04-14 | 14.64 |
| 2021-04-13 | 12.07 |
| 2021-04-12 | 13.35 |
| 2021-04-09 | 11.64 |
| 2021-04-08 | 16.35 |
| 2021-04-07 | 18.06 |
| 2021-04-01 | 22.34 |
| 2021-03-31 | 24.48 |
| 2021-03-30 | 27.90 |
| 2021-03-29 | 23.19 |
| 2021-03-26 | 20.20 |
| 2021-03-25 | 20.63 |
| 2021-03-24 | 21.05 |
| 2021-03-23 | 23.19 |
| 2021-03-22 | 24.48 |
| 2021-03-19 | 25.76 |
| 2021-03-18 | 26.19 |
| 2021-03-17 | 24.90 |
| 2021-03-16 | 23.19 |
| 2021-03-15 | 20.63 |
| 2021-03-12 | 19.34 |
| 2021-03-11 | 19.77 |
| 2021-03-10 | 17.63 |
| 2021-03-09 | 17.63 |
| 2021-03-08 | 18.06 |
| 2021-03-05 | 17.63 |
| 2021-03-04 | 17.63 |
| 2021-03-03 | 17.20 |
| 2021-03-02 | 16.35 |
| 2021-03-01 | 16.78 |
| 2021-02-26 | 17.63 |
| 2021-02-25 | 19.34 |
| 2021-02-24 | 14.21 |
| 2021-02-23 | 12.50 |
| 2021-02-22 | 12.50 |
| 2021-02-19 | 12.93 |
| 2021-02-18 | 10.79 |
| 2021-02-17 | 15.49 |
| 2021-02-16 | 13.78 |
| 2021-02-11 | 11.64 |
| 2021-02-10 | 11.22 |
| 2021-02-09 | 9.08 |
| 2021-02-08 | 11.64 |
| 2021-02-05 | 13.35 |
| 2021-02-04 | 11.22 |
| 2021-02-03 | 11.22 |
| 2021-02-02 | 12.07 |
| 2021-02-01 | 9.08 |
| 2021-01-29 | 11.22 |
| 2021-01-28 | 12.50 |
| 2021-01-27 | 15.07 |
| 2021-01-26 | 17.63 |
| 2021-01-25 | 16.78 |
| 2021-01-22 | 19.77 |
| 2021-01-21 | 21.05 |
| 2021-01-20 | 21.05 |
| 2021-01-19 | 22.34 |
| 2021-01-18 | 16.35 |
| 2021-01-15 | 15.07 |
| 2021-01-14 | 15.49 |
| 2021-01-13 | 16.35 |
| 2021-01-12 | 17.63 |
| 2021-01-11 | 15.92 |
| 2021-01-08 | 15.07 |
| 2021-01-07 | 15.49 |
| 2021-01-06 | 15.92 |
| 2021-01-05 | 15.49 |
| 2021-01-04 | 17.20 |
| 2020-12-31 | 15.49 |
| 2020-12-30 | 13.78 |
| 2020-12-29 | 13.78 |
| 2020-12-28 | 13.35 |
| 2020-12-24 | 12.07 |
| 2020-12-23 | 11.64 |
| 2020-12-22 | 12.93 |
| 2020-12-21 | 13.78 |
| 2020-12-18 | 14.21 |
| 2020-12-17 | 15.49 |
| 2020-12-16 | 15.49 |
| 2020-12-15 | 14.21 |
| 2020-12-14 | 14.21 |
| 2020-12-11 | 13.78 |
| 2020-12-10 | 14.21 |
| 2020-12-09 | 12.93 |
| 2020-12-08 | 12.07 |
| 2020-12-07 | 12.07 |
| 2020-12-04 | 12.93 |
| 2020-12-03 | 18.06 |
| 2020-12-02 | 18.91 |
| 2020-12-01 | 20.20 |
| 2020-11-30 | 21.05 |
| 2020-11-27 | 21.91 |
| 2020-11-26 | 19.77 |
| 2020-11-25 | 20.63 |
| 2020-11-24 | 21.05 |
| 2020-11-23 | 21.91 |
| 2020-11-20 | 20.63 |
| 2020-11-19 | 23.62 |
| 2020-11-18 | 25.33 |
| 2020-11-17 | 24.90 |
| 2020-11-16 | 24.05 |
| 2020-11-13 | 22.76 |
| 2020-11-12 | 25.76 |
| 2020-11-11 | 24.48 |
| 2020-11-10 | 24.48 |
| 2020-11-09 | 24.05 |
| 2020-11-06 | 26.61 |
| 2020-11-05 | 25.76 |
| 2020-11-04 | 24.90 |
| 2020-11-03 | 22.34 |
| 2020-11-02 | 21.91 |
| 2020-10-30 | 20.20 |
| 2020-10-29 | 20.63 |
| 2020-10-28 | 21.48 |
| 2020-10-27 | 23.19 |
| 2020-10-23 | 23.62 |
| 2020-10-22 | 22.34 |
| 2020-10-21 | 21.05 |
| 2020-10-20 | 21.05 |
| 2020-10-19 | 21.48 |
| 2020-10-16 | 21.05 |
| 2020-10-15 | 21.05 |
| 2020-10-14 | 21.91 |
| 2020-10-12 | 21.91 |
| 2020-10-09 | 19.77 |
| 2020-10-08 | 19.77 |
| 2020-10-07 | 22.34 |
| 2020-10-06 | 22.76 |
| 2020-10-05 | 21.48 |
| 2020-09-30 | 21.91 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 14.21 |
| 2020-09-25 | 12.07 |
| 2020-09-24 | 14.21 |
| 2020-09-23 | 13.35 |
| 2020-09-22 | 13.35 |
| 2020-09-21 | 15.07 |
| 2020-09-18 | 18.06 |
| 2020-09-17 | 17.63 |
| 2020-09-16 | 18.91 |
| 2020-09-15 | 18.06 |
| 2020-09-14 | 15.92 |
| 2020-09-11 | 16.35 |
| 2020-09-10 | 17.63 |
| 2020-09-09 | 15.07 |
| 2020-09-08 | 16.78 |
| 2020-09-07 | 15.49 |
| 2020-09-04 | 14.64 |
| 2020-09-03 | 15.49 |
| 2020-09-02 | 16.35 |
| 2020-09-01 | 12.93 |
| 2020-08-31 | 16.35 |
| 2020-08-28 | 16.35 |
| 2020-08-27 | 14.64 |
| 2020-08-26 | 15.49 |
| 2020-08-25 | 18.49 |
| 2020-08-24 | 18.06 |
| 2020-08-21 | 18.06 |
| 2020-08-20 | 17.20 |
| 2020-08-19 | 19.34 |
| 2020-08-18 | 19.34 |
| 2020-08-17 | 18.49 |
| 2020-08-14 | 19.34 |
| 2020-08-13 | 17.20 |
| 2020-08-12 | 18.49 |
| 2020-08-11 | 18.91 |
| 2020-08-10 | 18.49 |
| 2020-08-07 | 19.34 |
| 2020-08-06 | 20.20 |
| 2020-08-05 | 18.06 |
| 2020-08-04 | 18.06 |
| 2020-08-03 | 19.34 |
| 2020-07-31 | 18.06 |
| 2020-07-30 | 16.78 |
| 2020-07-29 | 14.21 |
| 2020-07-28 | 15.49 |
| 2020-07-27 | 13.78 |
| 2020-07-24 | 15.49 |
| 2020-07-23 | 15.92 |
| 2020-07-22 | 17.20 |
| 2020-07-21 | 18.49 |
| 2020-07-20 | 17.20 |
| 2020-07-17 | 15.07 |
| 2020-07-16 | 14.64 |
| 2020-07-15 | 15.49 |
| 2020-07-14 | 11.64 |
| 2020-07-13 | 15.92 |
| 2020-07-10 | 12.07 |
| 2020-07-09 | 15.92 |
| 2020-07-08 | 13.35 |
| 2020-07-07 | 14.21 |
| 2020-07-06 | 15.07 |
| 2020-07-03 | 11.22 |
| 2020-07-02 | 10.79 |
| 2020-06-30 | 3.34 |
| 2020-06-29 | -1.94 |
| 2020-06-26 | -5.20 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -3.98 |
| 2020-06-22 | -2.35 |
| 2020-06-19 | -0.32 |
| 2020-06-18 | 2.94 |
| 2020-06-17 | 4.97 |
| 2020-06-16 | 7.01 |
| 2020-06-15 | 9.04 |
| 2020-06-12 | 10.26 |
| 2020-06-11 | 9.85 |
| 2020-06-10 | 8.63 |
| 2020-06-09 | 13.11 |
| 2020-06-08 | 9.45 |
| 2020-06-05 | 11.08 |
| 2020-06-04 | 13.11 |
| 2020-06-03 | 12.70 |
| 2020-06-02 | 12.70 |
| 2020-06-01 | 12.30 |
| 2020-05-29 | 10.26 |
| 2020-05-28 | 8.63 |
| 2020-05-27 | 11.48 |
| 2020-05-26 | 9.45 |
| 2020-05-25 | 5.79 |
| 2020-05-22 | 4.97 |
| 2020-05-21 | 7.01 |
| 2020-05-20 | 4.97 |
| 2020-05-19 | 1.72 |
| 2020-05-18 | 4.16 |
| 2020-05-15 | 0.09 |
| 2020-05-14 | 0.50 |
| 2020-05-13 | 0.90 |
| 2020-05-12 | 0.90 |
| 2020-05-11 | 4.57 |
| 2020-05-08 | 5.38 |
| 2020-05-07 | 5.38 |
| 2020-05-06 | 4.57 |
| 2020-05-05 | 5.79 |
| 2020-05-04 | 6.19 |
| 2020-04-29 | 4.57 |
| 2020-04-28 | 4.57 |
| 2020-04-27 | 2.53 |
| 2020-04-24 | -0.72 |
| 2020-04-23 | -1.94 |
| 2020-04-22 | -3.57 |
| 2020-04-21 | -1.94 |
| 2020-04-20 | 0.50 |
| 2020-04-17 | -1.54 |
| 2020-04-16 | -0.72 |
| 2020-04-15 | -2.35 |
| 2020-04-14 | 1.31 |
| 2020-04-09 | 2.53 |
| 2020-04-08 | 1.31 |
| 2020-04-07 | 2.12 |
| 2020-04-06 | 2.12 |
| 2020-04-03 | 1.72 |
| 2020-04-02 | 1.31 |
| 2020-04-01 | 3.34 |
| 2020-03-31 | 2.94 |
| 2020-03-30 | 2.53 |
| 2020-03-27 | 2.94 |
| 2020-03-26 | 1.72 |
| 2020-03-25 | 1.31 |
| 2020-03-24 | -6.42 |
| 2020-03-23 | -16.59 |
| 2020-03-20 | -18.22 |
| 2020-03-19 | -26.76 |
| 2020-03-18 | -21.88 |
| 2020-03-17 | -19.44 |
| 2020-03-16 | -17.41 |
| 2020-03-13 | -12.52 |
| 2020-03-12 | -10.08 |
| 2020-03-11 | -5.61 |
| 2020-03-10 | -6.42 |
| 2020-03-09 | -6.42 |
| 2020-03-06 | -1.13 |
| 2020-03-05 | -0.72 |
| 2020-03-04 | -0.32 |
| 2020-03-03 | -1.94 |
| 2020-03-02 | -1.54 |
| 2020-02-28 | -0.32 |
| 2020-02-27 | -3.17 |
| 2020-02-26 | -1.13 |
| 2020-02-25 | -0.72 |
| 2020-02-24 | -1.54 |
| 2020-02-21 | 0.90 |
| 2020-02-20 | 1.72 |
| 2020-02-19 | 2.12 |
| 2020-02-18 | 2.53 |
| 2020-02-17 | 3.34 |
| 2020-02-14 | 0.90 |
| 2020-02-13 | 0.09 |
| 2020-02-12 | 0.90 |
| 2020-02-11 | -0.32 |
| 2020-02-10 | -1.13 |
| 2020-02-07 | -1.13 |
| 2020-02-06 | -1.13 |
| 2020-02-05 | -1.54 |
| 2020-02-04 | -1.54 |
| 2020-02-03 | -4.79 |
| 2020-01-31 | -1.13 |
| 2020-01-30 | -1.94 |
| 2020-01-29 | 0.50 |
| 2020-01-24 | 4.16 |
| 2020-01-23 | 5.79 |
| 2020-01-22 | 6.60 |
| 2020-01-21 | 5.79 |
| 2020-01-20 | 8.63 |
| 2020-01-17 | 13.52 |
| 2020-01-16 | 15.55 |
| 2020-01-15 | 11.89 |
| 2020-01-14 | 7.41 |
| 2020-01-13 | 4.57 |
| 2020-01-10 | 2.12 |
| 2020-01-09 | 2.12 |
| 2020-01-08 | 0.90 |
| 2020-01-07 | 2.53 |
| 2020-01-06 | 3.34 |
| 2020-01-03 | 6.60 |
| 2020-01-02 | 5.38 |
| 2019-12-31 | 4.97 |
| 2019-12-30 | 5.38 |
| 2019-12-27 | 4.16 |
| 2019-12-24 | 4.16 |
| 2019-12-23 | 4.16 |
| 2019-12-20 | 1.72 |
| 2019-12-19 | 1.72 |
| 2019-12-18 | 2.53 |
| 2019-12-17 | 2.53 |
| 2019-12-16 | 3.34 |
| 2019-12-13 | 4.16 |
| 2019-12-12 | 2.94 |
| 2019-12-11 | 2.94 |
| 2019-12-10 | 0.50 |
| 2019-12-09 | 2.12 |
| 2019-12-06 | 0.09 |
| 2019-12-05 | 0.90 |
| 2019-12-04 | 2.53 |
| 2019-12-03 | 1.31 |
| 2019-12-02 | 3.75 |
| 2019-11-29 | 3.34 |
| 2019-11-28 | 1.31 |
| 2019-11-27 | 4.16 |
| 2019-11-26 | 8.23 |
| 2019-11-25 | 3.75 |
| 2019-11-22 | -0.32 |
| 2019-11-21 | 1.72 |
| 2019-11-20 | 2.94 |
| 2019-11-19 | 2.94 |
| 2019-11-18 | 1.31 |
| 2019-11-15 | 0.09 |
| 2019-11-14 | 0.50 |
| 2019-11-13 | 1.72 |
| 2019-11-12 | 2.53 |
| 2019-11-11 | 2.12 |
| 2019-11-08 | 7.01 |
| 2019-11-07 | 5.38 |
| 2019-11-06 | 3.75 |
| 2019-11-05 | 3.34 |
| 2019-11-04 | 0.09 |
| 2019-11-01 | 3.75 |
| 2019-10-31 | 1.31 |
| 2019-10-30 | 3.34 |
| 2019-10-29 | 3.75 |
| 2019-10-28 | 3.75 |
| 2019-10-25 | 3.75 |
| 2019-10-24 | 3.75 |
| 2019-10-23 | 3.75 |
| 2019-10-22 | 3.34 |
| 2019-10-21 | 2.12 |
| 2019-10-18 | 4.16 |
| 2019-10-17 | 4.57 |
| 2019-10-16 | 2.94 |
| 2019-10-15 | 2.12 |
| 2019-10-14 | 0.90 |
| 2019-10-11 | 0.09 |
| 2019-10-10 | -2.76 |
| 2019-10-09 | -0.32 |
| 2019-10-08 | 0.90 |
| 2019-10-04 | 0.90 |
| 2019-10-03 | 0.50 |
| 2019-10-02 | 0.90 |
| 2019-09-30 | 0.50 |
| 2019-09-27 | -3.98 |
| 2019-09-26 | -4.39 |
| 2019-09-25 | -5.61 |
| 2019-09-24 | -1.94 |
| 2019-09-23 | 0.90 |
| 2019-09-20 | 0.90 |
| 2019-09-19 | 0.50 |
| 2019-09-18 | -0.32 |
| 2019-09-17 | 0.90 |
| 2019-09-16 | 0.90 |
| 2019-09-13 | 2.53 |
| 2019-09-12 | 0.90 |
| 2019-09-11 | -0.72 |
| 2019-09-10 | -1.54 |
| 2019-09-09 | -1.13 |
| 2019-09-06 | -1.13 |
| 2019-09-05 | -2.35 |
| 2019-09-04 | -1.54 |
| 2019-09-03 | -3.17 |
| 2019-09-02 | -1.13 |
| 2019-08-30 | -1.94 |
| 2019-08-29 | -1.13 |
| 2019-08-28 | -2.35 |
| 2019-08-27 | 0.09 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | 0.50 |
| 2019-08-22 | 2.53 |
| 2019-08-21 | 0.09 |
| 2019-08-20 | 0.09 |
| 2019-08-19 | 0.50 |
| 2019-08-16 | -1.54 |
| 2019-08-15 | -2.35 |
| 2019-08-14 | -0.72 |
| 2019-08-13 | -2.76 |
| 2019-08-12 | -2.35 |
| 2019-08-09 | -2.35 |
| 2019-08-08 | -1.54 |
| 2019-08-07 | -1.94 |
| 2019-08-06 | -2.35 |
| 2019-08-05 | -2.35 |
| 2019-08-02 | -1.94 |
| 2019-08-01 | 0.09 |
| 2019-07-31 | 2.94 |
| 2019-07-30 | 4.16 |
| 2019-07-29 | 2.53 |
| 2019-07-26 | 3.75 |
| 2019-07-25 | 4.16 |
| 2019-07-24 | 3.34 |
| 2019-07-23 | 4.97 |
| 2019-07-22 | 5.38 |
| 2019-07-19 | 6.19 |
| 2019-07-18 | 5.79 |
| 2019-07-17 | 4.97 |
| 2019-07-16 | 7.01 |
| 2019-07-15 | 7.01 |
| 2019-07-12 | 9.85 |
| 2019-07-11 | 8.63 |
| 2019-07-10 | 7.41 |
| 2019-07-09 | 3.75 |
| 2019-07-08 | 6.19 |
| 2019-07-05 | 7.41 |
| 2019-07-04 | 7.01 |
| 2019-07-03 | 7.01 |
| 2019-07-02 | 8.23 |
| 2019-06-28 | 8.63 |
| 2019-06-27 | 10.67 |
| 2019-06-26 | 8.23 |
| 2019-06-25 | 4.97 |
| 2019-06-24 | 4.69 |
| 2019-06-21 | 4.69 |
| 2019-06-20 | 7.42 |
| 2019-06-19 | 9.38 |
| 2019-06-18 | 7.42 |
| 2019-06-17 | 5.47 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | 0.78 |
| 2019-06-12 | 1.17 |
| 2019-06-11 | 1.95 |
| 2019-06-10 | 0.78 |
| 2019-06-06 | -1.95 |
| 2019-06-05 | 2.34 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 3.91 |
| 2019-05-31 | 4.30 |
| 2019-05-30 | 6.64 |
| 2019-05-29 | 4.30 |
| 2019-05-28 | 5.47 |
| 2019-05-27 | -1.56 |
| 2019-05-24 | -1.17 |
| 2019-05-23 | -3.91 |
| 2019-05-22 | -0.39 |
| 2019-05-21 | -4.30 |
| 2019-05-20 | -2.73 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.39 |
| 2019-05-15 | -0.39 |
| 2019-05-14 | -0.39 |
| 2019-05-10 | 0.39 |
| 2019-05-09 | 0.39 |
| 2019-05-08 | 1.56 |
| 2019-05-07 | 2.34 |
| 2019-05-06 | 2.34 |
| 2019-05-03 | 4.69 |
| 2019-05-02 | 3.52 |
| 2019-04-30 | 6.25 |
| 2019-04-29 | 7.03 |
| 2019-04-26 | 5.86 |
| 2019-04-25 | 7.81 |
| 2019-04-24 | 8.59 |
| 2019-04-23 | 4.30 |
| 2019-04-18 | 5.86 |
| 2019-04-17 | 7.81 |
| 2019-04-16 | 9.38 |
| 2019-04-15 | 8.59 |
| 2019-04-12 | 9.38 |
| 2019-04-11 | 9.38 |
| 2019-04-10 | 9.38 |
| 2019-04-09 | 9.38 |
| 2019-04-08 | 9.38 |
| 2019-04-04 | 8.59 |
| 2019-04-03 | 8.98 |
| 2019-04-02 | 8.59 |
| 2019-04-01 | 6.25 |
| 2019-03-29 | 5.86 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 5.47 |
| 2019-03-26 | 5.08 |
| 2019-03-25 | 5.08 |
| 2019-03-22 | 4.30 |
| 2019-03-21 | 0.78 |
| 2019-03-20 | 3.91 |
| 2019-03-19 | 5.86 |
| 2019-03-18 | 5.86 |
| 2019-03-15 | 5.47 |
| 2019-03-14 | 6.25 |
| 2019-03-13 | 7.42 |
| 2019-03-12 | 9.38 |
| 2019-03-11 | 10.16 |
| 2019-03-08 | 17.19 |
| 2019-03-07 | 17.58 |
| 2019-03-06 | 22.27 |
| 2019-03-05 | 25.00 |
| 2019-03-04 | 19.14 |
| 2019-03-01 | 27.73 |
| 2019-02-28 | 21.09 |
| 2019-02-27 | 15.23 |
| 2019-02-26 | 14.45 |
| 2019-02-25 | 15.23 |
| 2019-02-22 | 14.06 |
| 2019-02-21 | 13.28 |
| 2019-02-20 | 12.11 |
| 2019-02-19 | 13.28 |
| 2019-02-18 | 10.55 |
| 2019-02-15 | 8.59 |
| 2019-02-14 | 8.59 |
| 2019-02-13 | 5.86 |
| 2019-02-12 | 6.25 |
| 2019-02-11 | 7.42 |
| 2019-02-08 | 9.38 |
| 2019-02-04 | 11.33 |
| 2019-02-01 | 12.89 |
| 2019-01-31 | 12.50 |
| 2019-01-30 | 11.72 |
| 2019-01-29 | 8.59 |
| 2019-01-28 | 6.64 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 2.34 |
| 2019-01-21 | 2.34 |
| 2019-01-18 | 2.34 |
| 2019-01-17 | 2.34 |
| 2019-01-16 | 3.13 |
| 2019-01-15 | 1.17 |
| 2019-01-14 | -1.56 |
| 2019-01-11 | -1.17 |
| 2019-01-10 | 5.08 |
| 2019-01-09 | 3.91 |
| 2019-01-08 | 4.69 |
| 2019-01-07 | 3.52 |
| 2019-01-04 | 7.81 |
| 2019-01-03 | 9.38 |
| 2019-01-02 | 9.38 |
| 2018-12-31 | 12.50 |
| 2018-12-28 | 11.72 |
| 2018-12-27 | 14.84 |
| 2018-12-24 | 14.06 |
| 2018-12-21 | 15.63 |
| 2018-12-20 | 11.33 |
| 2018-12-19 | 11.33 |
| 2018-12-18 | 7.42 |
| 2018-12-17 | 8.59 |
| 2018-12-14 | 5.08 |
| 2018-12-13 | 8.59 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 4.69 |
| 2018-12-10 | 6.25 |
| 2018-12-07 | 5.47 |
| 2018-12-06 | 4.69 |
| 2018-12-05 | 3.52 |
| 2018-12-04 | 5.08 |
| 2018-12-03 | 5.86 |
| 2018-11-30 | 11.33 |
| 2018-11-29 | 14.06 |
| 2018-11-28 | 8.98 |
| 2018-11-27 | 8.59 |
| 2018-11-26 | 11.33 |
| 2018-11-23 | 12.89 |
| 2018-11-22 | 14.06 |
| 2018-11-21 | 11.72 |
| 2018-11-20 | 13.28 |
| 2018-11-19 | 13.28 |
| 2018-11-16 | 12.89 |
| 2018-11-15 | 14.06 |
| 2018-11-14 | 14.45 |
| 2018-11-13 | 11.72 |
| 2018-11-12 | 12.50 |
| 2018-11-09 | 14.45 |
| 2018-11-08 | 16.02 |
| 2018-11-07 | 16.02 |
| 2018-11-06 | 14.06 |
| 2018-11-05 | 10.94 |
| 2018-11-02 | 10.94 |
| 2018-11-01 | 11.33 |
| 2018-10-31 | 8.98 |
| 2018-10-30 | 5.47 |
| 2018-10-29 | 5.47 |
| 2018-10-26 | 5.08 |
| 2018-10-25 | 3.91 |
| 2018-10-24 | 6.25 |
| 2018-10-23 | 8.98 |
| 2018-10-22 | 10.16 |
| 2018-10-19 | 7.42 |
| 2018-10-18 | 11.33 |
| 2018-10-16 | 11.33 |
| 2018-10-15 | 11.33 |
| 2018-10-12 | 13.67 |
| 2018-10-11 | 12.89 |
| 2018-10-10 | 13.28 |
| 2018-10-09 | 13.28 |
| 2018-10-08 | 8.98 |
| 2018-10-05 | 7.42 |
| 2018-10-04 | 6.25 |
| 2018-10-03 | 7.42 |
| 2018-10-02 | 2.34 |
| 2018-09-28 | 0.39 |
| 2018-09-27 | 1.95 |
| 2018-09-26 | 1.56 |
| 2018-09-24 | 5.86 |
| 2018-09-21 | 6.25 |
| 2018-09-20 | 7.42 |
| 2018-09-19 | 10.55 |
| 2018-09-18 | 8.59 |
| 2018-09-17 | 8.59 |
| 2018-09-14 | 10.16 |
| 2018-09-13 | 11.33 |
| 2018-09-12 | 8.20 |
| 2018-09-11 | 9.38 |
| 2018-09-10 | 9.38 |
| 2018-09-07 | 12.11 |
| 2018-09-06 | 14.45 |
| 2018-09-05 | 15.23 |
| 2018-09-04 | 19.53 |
| 2018-09-03 | 21.88 |
| 2018-08-31 | 20.70 |
| 2018-08-30 | 17.97 |
| 2018-08-29 | 17.58 |
| 2018-08-28 | 17.97 |
| 2018-08-27 | 17.97 |
| 2018-08-24 | 15.23 |
| 2018-08-23 | 17.97 |
| 2018-08-22 | 17.19 |
| 2018-08-21 | 17.19 |
| 2018-08-20 | 15.63 |
| 2018-08-17 | 12.50 |
| 2018-08-16 | 9.38 |
| 2018-08-15 | 6.25 |
| 2018-08-14 | 7.03 |
| 2018-08-13 | 10.55 |
| 2018-08-10 | 15.23 |
| 2018-08-09 | 15.23 |
| 2018-08-08 | 14.45 |
| 2018-08-07 | 14.06 |
| 2018-08-06 | 13.67 |
| 2018-08-03 | 13.67 |
| 2018-08-02 | 13.28 |
| 2018-08-01 | 17.19 |
| 2018-07-31 | 19.53 |
| 2018-07-30 | 17.97 |
| 2018-07-27 | 18.75 |
| 2018-07-26 | 21.48 |
| 2018-07-25 | 22.66 |
| 2018-07-24 | 22.66 |
| 2018-07-23 | 19.92 |
| 2018-07-20 | 13.28 |
| 2018-07-19 | 12.89 |
| 2018-07-18 | 13.28 |
| 2018-07-17 | 11.33 |
| 2018-07-16 | 7.81 |
| 2018-07-13 | 16.02 |
| 2018-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy