China Isotope & Radiation Corporation: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01763	2018-07-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	30,964,557	0	38.7208	79,968,800	2025-06-30
2	2025-12-30	30,964,557	-56,172	38.7208	79,968,800	2025-06-30
3	2025-12-29	31,020,729	-44,800	38.7910	79,968,800	2025-06-30
4	2025-12-24	31,065,529	0	38.8471	79,968,800	2025-06-30
5	2025-12-23	31,065,529	-1,000	38.8471	79,968,800	2025-06-30
6	2025-12-22	31,066,529	587,572	38.8483	79,968,800	2025-06-30
7	2025-12-19	30,478,957	-33,559	38.1136	79,968,800	2025-06-30
8	2025-12-18	30,512,516	6,220	38.1555	79,968,800	2025-06-30
9	2025-12-17	30,506,296	-23,050	38.1477	79,968,800	2025-06-30
10	2025-12-16	30,529,346	-9,698	38.1766	79,968,800	2025-06-30
11	2025-12-15	30,539,044	-24,700	38.1887	79,968,800	2025-06-30
12	2025-12-12	30,563,744	38,482	38.2196	79,968,800	2025-06-30
13	2025-12-11	30,525,262	62,204	38.1715	79,968,800	2025-06-30
14	2025-12-10	30,463,058	-63,081	38.0937	79,968,800	2025-06-30
15	2025-12-09	30,526,139	20,705	38.1726	79,968,800	2025-06-30
16	2025-12-08	30,505,434	36,386	38.1467	79,968,800	2025-06-30
17	2025-12-05	30,469,048	7,390	38.1012	79,968,800	2025-06-30
18	2025-12-04	30,461,658	37,259	38.0919	79,968,800	2025-06-30
19	2025-12-03	30,424,399	-38,931	38.0453	79,968,800	2025-06-30
20	2025-12-02	30,463,330	-24,600	38.0940	79,968,800	2025-06-30
21	2025-12-01	30,487,930	6,600	38.1248	79,968,800	2025-06-30
22	2025-11-28	30,481,330	45,000	38.1165	79,968,800	2025-06-30
23	2025-11-27	30,436,330	91,000	38.0603	79,968,800	2025-06-30
24	2025-11-26	30,345,330	30,000	37.9465	79,968,800	2025-06-30
25	2025-11-25	30,315,330	557,600	37.9089	79,968,800	2025-06-30
26	2025-11-24	29,757,730	-19,600	37.2117	79,968,800	2025-06-30
27	2025-11-21	29,777,330	-59,600	37.2362	79,968,800	2025-06-30
28	2025-11-20	29,836,930	25,400	37.3107	79,968,800	2025-06-30
29	2025-11-19	29,811,530	-64,800	37.2790	79,968,800	2025-06-30
30	2025-11-18	29,876,330	-68,600	37.3600	79,968,800	2025-06-30
31	2025-11-17	29,944,930	-65,600	37.4458	79,968,800	2025-06-30
32	2025-11-14	30,010,530	-39,400	37.5278	79,968,800	2025-06-30
33	2025-11-13	30,049,930	-145,400	37.5771	79,968,800	2025-06-30
34	2025-11-12	30,195,330	-51,129	37.7589	79,968,800	2025-06-30
35	2025-11-11	30,246,459	53,400	37.8228	79,968,800	2025-06-30
36	2025-11-10	30,193,059	-59,200	37.7560	79,968,800	2025-06-30
37	2025-11-07	30,252,259	39,200	37.8301	79,968,800	2025-06-30
38	2025-11-06	30,213,059	-53,400	37.7811	79,968,800	2025-06-30
39	2025-11-05	30,266,459	-177,600	37.8478	79,968,800	2025-06-30
40	2025-11-04	30,444,059	50,400	38.0699	79,968,800	2025-06-30
41	2025-11-03	30,393,659	-101,000	38.0069	79,968,800	2025-06-30
42	2025-10-31	30,494,659	5,600	38.1332	79,968,800	2025-06-30
43	2025-10-30	30,489,059	400	38.1262	79,968,800	2025-06-30
44	2025-10-28	30,488,659	19,400	38.1257	79,968,800	2025-06-30
45	2025-10-27	30,469,259	2,600	38.1014	79,968,800	2025-06-30
46	2025-10-24	30,466,659	-8,200	38.0982	79,968,800	2025-06-30
47	2025-10-23	30,474,859	-32,000	38.1084	79,968,800	2025-06-30
48	2025-10-22	30,506,859	208,399	38.1485	79,968,800	2025-06-30
49	2025-10-21	30,298,460	-38,800	37.8879	79,968,800	2025-06-30
50	2025-10-20	30,337,260	-20,400	37.9364	79,968,800	2025-06-30
51	2025-10-17	30,357,660	-7,009	37.9619	79,968,800	2025-06-30
52	2025-10-16	30,364,669	-17,800	37.9706	79,968,800	2025-06-30
53	2025-10-15	30,382,469	-20,400	37.9929	79,968,800	2025-06-30
54	2025-10-14	30,402,869	0	38.0184	79,968,800	2025-06-30
55	2025-10-13	30,402,869	-7,800	38.0184	79,968,800	2025-06-30
56	2025-10-10	30,410,669	63,600	38.0282	79,968,800	2025-06-30
57	2025-10-09	30,347,069	-59,800	37.9486	79,968,800	2025-06-30
58	2025-10-08	30,406,869	41,200	38.0234	79,968,800	2025-06-30
59	2025-10-06	30,365,669	14,000	37.9719	79,968,800	2025-06-30
60	2025-10-03	30,351,669	36,600	37.9544	79,968,800	2025-06-30
61	2025-10-02	30,315,069	42,714	37.9086	79,968,800	2025-06-30
62	2025-09-30	30,272,355	-35,203	37.8552	79,968,800	2025-06-30
63	2025-09-29	30,307,558	-95,800	37.8992	79,968,800	2025-06-30
64	2025-09-26	30,403,358	-50,400	38.0190	79,968,800	2025-06-30
65	2025-09-25	30,453,758	-25,600	38.0820	79,968,800	2025-06-30
66	2025-09-24	30,479,358	11,200	38.1141	79,968,800	2025-06-30
67	2025-09-23	30,468,158	-36,600	38.1001	79,968,800	2025-06-30
68	2025-09-22	30,504,758	92,200	38.1458	79,968,800	2025-06-30
69	2025-09-19	30,412,558	-8,000	38.0305	79,968,800	2025-06-30
70	2025-09-18	30,420,558	-33,000	38.0405	79,968,800	2025-06-30
71	2025-09-17	30,453,558	40,000	38.0818	79,968,800	2025-06-30
72	2025-09-16	30,413,558	26,600	38.0318	79,968,800	2025-06-30
73	2025-09-15	30,386,958	22,400	37.9985	79,968,800	2025-06-30
74	2025-09-12	30,364,558	4,200	37.9705	79,968,800	2025-06-30
75	2025-09-11	30,360,358	59,000	37.9653	79,968,800	2025-06-30
76	2025-09-10	30,301,358	102,600	37.8915	79,968,800	2025-06-30
77	2025-09-09	30,198,758	-43,200	37.7632	79,968,800	2025-06-30
78	2025-09-08	30,241,958	-108,000	37.8172	79,968,800	2025-06-30
79	2025-09-05	30,349,958	159,400	37.9522	79,968,800	2025-06-30
80	2025-09-04	30,190,558	8,200	37.7529	79,968,800	2025-06-30
81	2025-09-03	30,182,358	52,600	37.7427	79,968,800	2025-06-30
82	2025-09-02	30,129,758	83,000	37.6769	79,968,800	2025-06-30
83	2025-09-01	30,046,758	252,800	37.5731	79,968,800	2025-06-30
84	2025-08-29	29,793,958	-22,400	37.2570	79,968,800	2025-06-30
85	2025-08-28	29,816,358	-7,800	37.2850	79,968,800	2025-06-30
86	2025-08-27	29,824,158	27,400	37.2947	79,968,800	2025-06-30
87	2025-08-26	29,796,758	1,200	37.2605	79,968,800	2025-06-30
88	2025-08-25	29,795,558	-4,200	37.2590	79,968,800	2025-06-30
89	2025-08-22	29,799,758	5,800	37.2642	79,968,800	2025-06-30
90	2025-08-21	29,793,958	54,600	37.2570	79,968,800	2025-06-30
91	2025-08-20	29,739,358	49,000	37.1887	79,968,800	2025-06-30
92	2025-08-19	29,690,358	12,000	37.1274	79,968,800	2025-06-30
93	2025-08-18	29,678,358	-45,400	37.1124	79,968,800	2025-06-30
94	2025-08-15	29,723,758	24,128	37.1692	79,968,800	2025-06-30
95	2025-08-14	29,699,630	43,948	37.1390	79,968,800	2025-06-30
96	2025-08-13	29,655,682	-46,400	37.0841	79,968,800	2025-06-30
97	2025-08-12	29,702,082	-68,800	37.1421	79,968,800	2025-06-30
98	2025-08-11	29,770,882	-214,375	37.2281	79,968,800	2025-06-30
99	2025-08-08	29,985,257	231,251	37.4962	79,968,800	2025-06-30
100	2025-08-07	29,754,006	55,200	37.2070	79,968,800	2025-06-30
101	2025-08-06	29,698,806	49,499	37.1380	79,968,800	2025-06-30
102	2025-08-05	29,649,307	59,166	37.0761	79,968,800	2025-06-30
103	2025-08-04	29,590,141	167,800	37.0021	79,968,800	2025-06-30
104	2025-08-01	29,422,341	84,600	36.7923	79,968,800	2025-06-30
105	2025-07-31	29,337,741	61,800	36.6865	79,968,800	2025-06-30
106	2025-07-30	29,275,941	42,600	36.6092	79,968,800	2025-06-30
107	2025-07-29	29,233,341	141,600	36.5559	79,968,800	2025-06-30
108	2025-07-28	29,091,741	60,400	36.3789	79,968,800	2025-06-30
109	2025-07-25	29,031,341	33,400	36.3033	79,968,800	2025-06-30
110	2025-07-24	28,997,941	118,800	36.2616	79,968,800	2025-06-30
111	2025-07-23	28,879,141	-98,600	36.1130	79,968,800	2025-06-30
112	2025-07-22	28,977,741	33,600	36.2363	79,968,800	2025-06-30
113	2025-07-21	28,944,141	186,600	36.1943	79,968,800	2025-06-30
114	2025-07-18	28,757,541	4,000	35.9610	79,968,800	2025-06-30
115	2025-07-17	28,753,541	-3,800	35.9559	79,968,800	2025-06-30
116	2025-07-16	28,757,341	-506,600	35.9607	79,968,800	2025-06-30
117	2025-07-15	29,263,941	78,400	36.5942	79,968,800	2025-06-30
118	2025-07-14	29,185,541	20,800	36.4962	79,968,800	2025-06-30
119	2025-07-11	29,164,741	115,600	36.4701	79,968,800	2025-06-30
120	2025-07-10	29,049,141	50,200	36.3256	79,968,800	2025-06-30
121	2025-07-09	28,998,941	13,000	36.2628	79,968,800	2025-06-30
122	2025-07-08	28,985,941	338,600	36.2466	79,968,800	2025-06-30
123	2025-07-07	28,647,341	-10,400	35.8231	79,968,800	2025-06-30
124	2025-07-04	28,657,741	-94,400	35.8362	79,968,800	2025-06-30
125	2025-07-03	28,752,141	54,200	35.9542	79,968,800	2025-06-30
126	2025-07-02	28,697,941	-36,800	35.8864	79,968,800	2025-06-30
127	2025-06-30	28,734,741	162,198	35.9324	79,968,800	2025-06-30
128	2025-06-27	28,572,543	-57,600	35.7296	79,968,800	2025-05-31
129	2025-06-26	28,630,143	10,592	35.8016	79,968,800	2025-05-31
130	2025-06-25	28,619,551	167,408	35.7884	79,968,800	2025-05-31
131	2025-06-24	28,452,143	-81,000	35.5791	79,968,800	2025-05-31
132	2025-06-23	28,533,143	96,342	35.6803	79,968,800	2025-05-31
133	2025-06-20	28,436,801	-23,000	35.5599	79,968,800	2025-05-31
134	2025-06-19	28,459,801	11,646	35.5886	79,968,800	2025-05-31
135	2025-06-18	28,448,155	93,400	35.5741	79,968,800	2025-05-31
136	2025-06-17	28,354,755	136,400	35.4573	79,968,800	2025-05-31
137	2025-06-16	28,218,355	388,053	35.2867	79,968,800	2025-05-31
138	2025-06-13	27,830,302	413,088	34.8015	79,968,800	2025-05-31
139	2025-06-12	27,417,214	161,332	34.2849	79,968,800	2025-05-31
140	2025-06-11	27,255,882	568,912	34.0831	79,968,800	2025-05-31
141	2025-06-10	26,686,970	98,000	33.3717	79,968,800	2025-05-31
142	2025-06-09	26,588,970	-558,000	33.2492	79,968,800	2025-05-31
143	2025-06-06	27,146,970	-363,000	33.9470	79,968,800	2025-05-31
144	2025-06-05	27,509,970	-272,400	34.4009	79,968,800	2025-05-31
145	2025-06-04	27,782,370	-954,200	34.7415	79,968,800	2025-05-31
146	2025-06-03	28,736,570	-325,400	35.9347	79,968,800	2025-05-31
147	2025-06-02	29,061,970	-55,600	36.3416	79,968,800	2025-05-31
148	2025-05-30	29,117,570	525,800	36.4112	79,968,800	2025-04-30
149	2025-05-29	28,591,770	14,400	35.7537	79,968,800	2025-04-30
150	2025-05-28	28,577,370	-31,600	35.7356	79,968,800	2025-04-30
151	2025-05-27	28,608,970	36,000	35.7752	79,968,800	2025-04-30
152	2025-05-26	28,572,970	-27,000	35.7301	79,968,800	2025-04-30
153	2025-05-23	28,599,970	-210,800	35.7639	79,968,800	2025-04-30
154	2025-05-22	28,810,770	-130,400	36.0275	79,968,800	2025-04-30
155	2025-05-21	28,941,170	-990,200	36.1906	79,968,800	2025-04-30
156	2025-05-20	29,931,370	-24,000	37.4288	79,968,800	2025-04-30
157	2025-05-19	29,955,370	29,600	37.4588	79,968,800	2025-04-30
158	2025-05-16	29,925,770	19,200	37.4218	79,968,800	2025-04-30
159	2025-05-15	29,906,570	39,600	37.3978	79,968,800	2025-04-30
160	2025-05-14	29,866,970	1,200	37.3483	79,968,800	2025-04-30
161	2025-05-13	29,865,770	-2,200	37.3468	79,968,800	2025-04-30
162	2025-05-12	29,867,970	-46,200	37.3495	79,968,800	2025-04-30
163	2025-05-09	29,914,170	13,400	37.4073	79,968,800	2025-04-30
164	2025-05-08	29,900,770	58,600	37.3905	79,968,800	2025-04-30
165	2025-05-07	29,842,170	-17,514	37.3173	79,968,800	2025-04-30
166	2025-05-06	29,859,684	-15,800	37.3392	79,968,800	2025-04-30
167	2025-05-02	29,875,484	21,600	37.3589	79,968,800	2025-04-30
168	2025-04-30	29,853,884	44,400	37.3319	79,968,800	2025-04-30
169	2025-04-29	29,809,484	20,400	37.2764	79,968,800	2025-03-31
170	2025-04-28	29,789,084	141,714	37.2509	79,968,800	2025-03-31
171	2025-04-25	29,647,370	-110,000	37.0737	79,968,800	2025-03-31
172	2025-04-24	29,757,370	-82,400	37.2112	79,968,800	2025-03-31
173	2025-04-23	29,839,770	-18,400	37.3143	79,968,800	2025-03-31
174	2025-04-22	29,858,170	-24,200	37.3373	79,968,800	2025-03-31
175	2025-04-17	29,882,370	-44,200	37.3675	79,968,800	2025-03-31
176	2025-04-16	29,926,570	51,200	37.4228	79,968,800	2025-03-31
177	2025-04-15	29,875,370	36,200	37.3588	79,968,800	2025-03-31
178	2025-04-14	29,839,170	-81,400	37.3135	79,968,800	2025-03-31
179	2025-04-11	29,920,570	-63,000	37.4153	79,968,800	2025-03-31
180	2025-04-10	29,983,570	-35,998	37.4941	79,968,800	2025-03-31
181	2025-04-09	30,019,568	-166,600	37.5391	79,968,800	2025-03-31
182	2025-04-08	30,186,168	41,800	37.7474	79,968,800	2025-03-31
183	2025-04-07	30,144,368	-200	37.6952	79,968,800	2025-03-31
184	2025-04-03	30,144,568	-4,800	37.6954	79,968,800	2025-03-31
185	2025-04-02	30,149,368	-186,800	37.7014	79,968,800	2025-03-31
186	2025-04-01	30,336,168	-14,199	37.9350	79,968,800	2025-03-31
187	2025-03-31	30,350,367	45,200	37.9528	79,968,800	2025-03-31
188	2025-03-28	30,305,167	19,200	37.8962	79,968,800	2025-02-28
189	2025-03-27	30,285,967	47,200	37.8722	79,968,800	2025-02-28
190	2025-03-26	30,238,767	-1,200	37.8132	79,968,800	2025-02-28
191	2025-03-25	30,239,967	78,600	37.8147	79,968,800	2025-02-28
192	2025-03-24	30,161,367	541	37.7164	79,968,800	2025-02-28
193	2025-03-21	30,160,826	67,203	37.7157	79,968,800	2025-02-28
194	2025-03-20	30,093,623	126,460	37.6317	79,968,800	2025-02-28
195	2025-03-19	29,967,163	72,200	37.4736	79,968,800	2025-02-28
196	2025-03-18	29,894,963	-233,800	37.3833	79,968,800	2025-02-28
197	2025-03-17	30,128,763	75,200	37.6756	79,968,800	2025-02-28
198	2025-03-14	30,053,563	70,000	37.5816	79,968,800	2025-02-28
199	2025-03-13	29,983,563	-14,800	37.4941	79,968,800	2025-02-28
200	2025-03-12	29,998,363	-220,200	37.5126	79,968,800	2025-02-28
201	2025-03-11	30,218,563	59,133	37.7879	79,968,800	2025-02-28
202	2025-03-10	30,159,430	40,800	37.7140	79,968,800	2025-02-28
203	2025-03-07	30,118,630	39,000	37.6630	79,968,800	2025-02-28
204	2025-03-06	30,079,630	5,198	37.6142	79,968,800	2025-02-28
205	2025-03-05	30,074,432	3,800	37.6077	79,968,800	2025-02-28
206	2025-03-04	30,070,632	5,400	37.6030	79,968,800	2025-02-28
207	2025-03-03	30,065,232	-5,003	37.5962	79,968,800	2025-02-28
208	2025-02-28	30,070,235	64,800	37.6025	79,968,800	2025-02-28
209	2025-02-27	30,005,435	29,198	37.5214	79,968,800	2025-01-31
210	2025-02-26	29,976,237	-38,375	37.4849	79,968,800	2025-01-31
211	2025-02-25	30,014,612	56,599	37.5329	79,968,800	2025-01-31
212	2025-02-24	29,958,013	5,400	37.4621	79,968,800	2025-01-31
213	2025-02-21	29,952,613	22,800	37.4554	79,968,800	2025-01-31
214	2025-02-20	29,929,813	-21,000	37.4269	79,968,800	2025-01-31
215	2025-02-19	29,950,813	-29,400	37.4531	79,968,800	2025-01-31
216	2025-02-18	29,980,213	26,000	37.4899	79,968,800	2025-01-31
217	2025-02-17	29,954,213	33,600	37.4574	79,968,800	2025-01-31
218	2025-02-14	29,920,613	-9,600	37.4154	79,968,800	2025-01-31
219	2025-02-13	29,930,213	-12,200	37.4274	79,968,800	2025-01-31
220	2025-02-12	29,942,413	-53,400	37.4426	79,968,800	2025-01-31
221	2025-02-11	29,995,813	-6,000	37.5094	79,968,800	2025-01-31
222	2025-02-10	30,001,813	-63,600	37.5169	79,968,800	2025-01-31
223	2025-02-07	30,065,413	2,800	37.5964	79,968,800	2025-01-31
224	2025-02-06	30,062,613	-26,600	37.5929	79,968,800	2025-01-31
225	2025-02-05	30,089,213	-16,200	37.6262	79,968,800	2025-01-31
226	2025-02-04	30,105,413	15,401	37.6464	79,968,800	2025-01-31
227	2025-02-03	30,090,012	-42,800	37.6272	79,968,800	2025-01-31
228	2025-01-28	30,132,812	0	37.6807	79,968,800	2024-12-31
229	2025-01-27	30,132,812	2,600	37.6807	79,968,800	2024-12-31
230	2025-01-24	30,130,212	-2,600	37.6775	79,968,800	2024-12-31
231	2025-01-23	30,132,812	11,600	37.6807	79,968,800	2024-12-31
232	2025-01-22	30,121,212	-9,000	37.6662	79,968,800	2024-12-31
233	2025-01-21	30,130,212	800	37.6775	79,968,800	2024-12-31
234	2025-01-20	30,129,412	-1,000	37.6765	79,968,800	2024-12-31
235	2025-01-17	30,130,412	-1,600	37.6777	79,968,800	2024-12-31
236	2025-01-16	30,132,012	-39,400	37.6797	79,968,800	2024-12-31
237	2025-01-15	30,171,412	-31,400	37.7290	79,968,800	2024-12-31
238	2025-01-14	30,202,812	38,000	37.7682	79,968,800	2024-12-31
239	2025-01-13	30,164,812	23,000	37.7207	79,968,800	2024-12-31
240	2025-01-10	30,141,812	-11,200	37.6920	79,968,800	2024-12-31
241	2025-01-09	30,153,012	40,600	37.7060	79,968,800	2024-12-31
242	2025-01-08	30,112,412	24,200	37.6552	79,968,800	2024-12-31
243	2025-01-07	30,088,212	9,801	37.6249	79,968,800	2024-12-31
244	2025-01-06	30,078,411	-2,600	37.6127	79,968,800	2024-12-31
245	2025-01-03	30,081,011	20,400	37.6159	79,968,800	2024-12-31
246	2025-01-02	30,060,611	-64,400	37.5904	79,968,800	2024-12-31
247	2024-12-31	30,125,011	0	37.6710	79,968,800	2024-12-31
248	2024-12-30	30,125,011	-400	37.6710	79,968,800	2024-11-30
249	2024-12-27	30,125,411	-56,200	37.6715	79,968,800	2024-11-30
250	2024-12-24	30,181,611	0	37.7417	79,968,800	2024-11-30
251	2024-12-23	30,181,611	-45,000	37.7417	79,968,800	2024-11-30
252	2024-12-20	30,226,611	-8,200	37.7980	79,968,800	2024-11-30
253	2024-12-19	30,234,811	-26,000	37.8083	79,968,800	2024-11-30
254	2024-12-18	30,260,811	-13,200	37.8408	79,968,800	2024-11-30
255	2024-12-17	30,274,011	-1,800	37.8573	79,968,800	2024-11-30
256	2024-12-16	30,275,811	-12,200	37.8595	79,968,800	2024-11-30
257	2024-12-13	30,288,011	-3,906	37.8748	79,968,800	2024-11-30
258	2024-12-12	30,291,917	-61,800	37.8797	79,968,800	2024-11-30
259	2024-12-11	30,353,717	-5,000	37.9569	79,968,800	2024-11-30
260	2024-12-10	30,358,717	107,400	37.9632	79,968,800	2024-11-30
261	2024-12-09	30,251,317	600	37.8289	79,968,800	2024-11-30
262	2024-12-06	30,250,717	-3,600	37.8281	79,968,800	2024-11-30
263	2024-12-05	30,254,317	-10,600	37.8327	79,968,800	2024-11-30
264	2024-12-04	30,264,917	14,200	37.8459	79,968,800	2024-11-30
265	2024-12-03	30,250,717	8,800	37.8281	79,968,800	2024-11-30
266	2024-12-02	30,241,917	-16,000	37.8171	79,968,800	2024-11-30
267	2024-11-29	30,257,917	-3,000	37.8372	79,968,800	2024-10-31
268	2024-11-28	30,260,917	-34,600	37.8409	79,968,800	2024-10-31
269	2024-11-27	30,295,517	-6,600	37.8842	79,968,800	2024-10-31
270	2024-11-26	30,302,117	-32,200	37.8924	79,968,800	2024-10-31
271	2024-11-25	30,334,317	0	37.9327	79,968,800	2024-10-31
272	2024-11-22	30,334,317	-5,600	37.9327	79,968,800	2024-10-31
273	2024-11-21	30,339,917	-21,800	37.9397	79,968,800	2024-10-31
274	2024-11-20	30,361,717	-58,400	37.9670	79,968,800	2024-10-31
275	2024-11-19	30,420,117	601	38.0400	79,968,800	2024-10-31
276	2024-11-18	30,419,516	-131,200	38.0392	79,968,800	2024-10-31
277	2024-11-15	30,550,716	-61,000	38.2033	79,968,800	2024-10-31
278	2024-11-14	30,611,716	17,400	38.2796	79,968,800	2024-10-31
279	2024-11-13	30,594,316	-82,922	38.2578	79,968,800	2024-10-31
280	2024-11-12	30,677,238	15,168	38.3615	79,968,800	2024-10-31
281	2024-11-11	30,662,070	280,522	38.3425	79,968,800	2024-10-31
282	2024-11-08	30,381,548	-25,400	37.9918	79,968,800	2024-10-31
283	2024-11-07	30,406,948	18,200	38.0235	79,968,800	2024-10-31
284	2024-11-06	30,388,748	90,400	38.0008	79,968,800	2024-10-31
285	2024-11-05	30,298,348	-40,800	37.8877	79,968,800	2024-10-31
286	2024-11-04	30,339,148	-131,400	37.9387	79,968,800	2024-10-31
287	2024-11-01	30,470,548	-9,400	38.1030	79,968,800	2024-10-31
288	2024-10-31	30,479,948	-36,800	38.1148	79,968,800	2024-10-31
289	2024-10-30	30,516,748	-9,400	38.1608	79,968,800	2024-09-30
290	2024-10-29	30,526,148	-21,800	38.1726	79,968,800	2024-09-30
291	2024-10-28	30,547,948	-18,000	38.1998	79,968,800	2024-09-30
292	2024-10-25	30,565,948	26,600	38.2223	79,968,800	2024-09-30
293	2024-10-24	30,539,348	-18,400	38.1891	79,968,800	2024-09-30
294	2024-10-23	30,557,748	21,600	38.2121	79,968,800	2024-09-30
295	2024-10-22	30,536,148	128,600	38.1851	79,968,800	2024-09-30
296	2024-10-21	30,407,548	-79,198	38.0243	79,968,800	2024-09-30
297	2024-10-18	30,486,746	5,401	38.1233	79,968,800	2024-09-30
298	2024-10-17	30,481,345	164,400	38.1165	79,968,800	2024-09-30
299	2024-10-16	30,316,945	257,898	37.9110	79,968,800	2024-09-30
300	2024-10-15	30,059,047	376,502	37.5885	79,968,800	2024-09-30
301	2024-10-14	29,682,545	-269,399	37.1177	79,968,800	2024-09-30
302	2024-10-10	29,951,944	-525,899	37.4545	79,968,800	2024-09-30
303	2024-10-09	30,477,843	26,805	38.1122	79,968,800	2024-09-30
304	2024-10-08	30,451,038	273,993	38.0786	79,968,800	2024-09-30
305	2024-10-07	30,177,045	-119,271	37.7360	79,968,800	2024-09-30
306	2024-10-04	30,296,316	127,801	37.8852	79,968,800	2024-09-30
307	2024-10-03	30,168,515	734,978	37.7254	79,968,800	2024-09-30
308	2024-10-02	29,433,537	82,000	36.8063	79,968,800	2024-09-30
309	2024-09-30	29,351,537	49,000	36.7037	79,968,800	2024-09-30
310	2024-09-27	29,302,537	31,600	36.6425	79,968,800	2024-08-31
311	2024-09-26	29,270,937	-348,574	36.6029	79,968,800	2024-08-31
312	2024-09-25	29,619,511	8,600	37.0388	79,968,800	2024-08-31
313	2024-09-24	29,610,911	14,038	37.0281	79,968,800	2024-08-31
314	2024-09-23	29,596,873	302,171	37.0105	79,968,800	2024-08-31
315	2024-09-20	29,294,702	-14,600	36.6327	79,968,800	2024-08-31
316	2024-09-19	29,309,302	18,400	36.6509	79,968,800	2024-08-31
317	2024-09-17	29,290,902	-5,600	36.6279	79,968,800	2024-08-31
318	2024-09-16	29,296,502	68,600	36.6349	79,968,800	2024-08-31
319	2024-09-13	29,227,902	-9,000	36.5491	79,968,800	2024-08-31
320	2024-09-12	29,236,902	-267,368	36.5604	79,968,800	2024-08-31
321	2024-09-11	29,504,270	266,768	36.8947	79,968,800	2024-08-31
322	2024-09-10	29,237,502	-646,932	36.5611	79,968,800	2024-08-31
323	2024-09-09	29,884,434	303,132	37.3701	79,968,800	2024-08-31
324	2024-09-05	29,581,302	-378,600	36.9911	79,968,800	2024-08-31
325	2024-09-04	29,959,902	1,000	37.4645	79,968,800	2024-08-31
326	2024-09-03	29,958,902	47,240	37.4632	79,968,800	2024-08-31
327	2024-09-02	29,911,662	267,560	37.4042	79,968,800	2024-08-31
328	2024-08-30	29,644,102	-21,569	37.0696	79,968,800	2024-07-31
329	2024-08-29	29,665,671	-348,026	37.0966	79,968,800	2024-07-31
330	2024-08-28	30,013,697	4,400	37.5318	79,968,800	2024-07-31
331	2024-08-27	30,009,297	351,226	37.5263	79,968,800	2024-07-31
332	2024-08-26	29,658,071	-443,352	37.0871	79,968,800	2024-07-31
333	2024-08-23	30,101,423	342,752	37.6415	79,968,800	2024-07-31
334	2024-08-22	29,758,671	400	37.2129	79,968,800	2024-07-31
335	2024-08-21	29,758,271	-26,400	37.2124	79,968,800	2024-07-31
336	2024-08-20	29,784,671	-352,058	37.2454	79,968,800	2024-07-31
337	2024-08-19	30,136,729	369,858	37.6856	79,968,800	2024-07-31
338	2024-08-16	29,766,871	9,000	37.2231	79,968,800	2024-07-31
339	2024-08-15	29,757,871	-341,948	37.2119	79,968,800	2024-07-31
340	2024-08-14	30,099,819	218,583	37.6395	79,968,800	2024-07-31
341	2024-08-13	29,881,236	-1,704	37.3661	79,968,800	2024-07-31
342	2024-08-12	29,882,940	221,977	37.3682	79,968,800	2024-07-31
343	2024-08-09	29,660,963	1,200	37.0907	79,968,800	2024-07-31
344	2024-08-08	29,659,763	20,800	37.0892	79,968,800	2024-07-31
345	2024-08-07	29,638,963	-89,200	37.0632	79,968,800	2024-07-31
346	2024-08-06	29,728,163	38,359	37.1747	79,968,800	2024-07-31
347	2024-08-05	29,689,804	16,800	37.1267	79,968,800	2024-07-31
348	2024-08-02	29,673,004	61,200	37.1057	79,968,800	2024-07-31
349	2024-08-01	29,611,804	-10,600	37.0292	79,968,800	2024-07-31
350	2024-07-31	29,622,404	-14,600	37.0425	79,968,800	2024-07-31
351	2024-07-30	29,637,004	63,200	37.0607	79,968,800	2024-06-30
352	2024-07-29	29,573,804	-8,000	36.9817	79,968,800	2024-06-30
353	2024-07-26	29,581,804	-372,498	36.9917	79,968,800	2024-06-30
354	2024-07-25	29,954,302	309,098	37.4575	79,968,800	2024-06-30
355	2024-07-24	29,645,204	-2,800	37.0710	79,968,800	2024-06-30
356	2024-07-23	29,648,004	63,800	37.0745	79,968,800	2024-06-30
357	2024-07-22	29,584,204	-20,800	36.9947	79,968,800	2024-06-30
358	2024-07-19	29,605,004	38,000	37.0207	79,968,800	2024-06-30
359	2024-07-18	29,567,004	-5,800	36.9732	79,968,800	2024-06-30
360	2024-07-17	29,572,804	10,000	36.9804	79,968,800	2024-06-30
361	2024-07-16	29,562,804	-245,000	36.9679	79,968,800	2024-06-30
362	2024-07-15	29,807,804	38,348	37.2743	79,968,800	2024-06-30
363	2024-07-12	29,769,456	42,882	37.2263	79,968,800	2024-06-30
364	2024-07-11	29,726,574	11,996	37.1727	79,968,800	2024-06-30
365	2024-07-10	29,714,578	-21,600	37.1577	79,968,800	2024-06-30
366	2024-07-09	29,736,178	9,000	37.1847	79,968,800	2024-06-30
367	2024-07-08	29,727,178	9,600	37.1735	79,968,800	2024-06-30
368	2024-07-05	29,717,578	-1,600	37.1615	79,968,800	2024-06-30
369	2024-07-04	29,719,178	-45,800	37.1635	79,968,800	2024-06-30
370	2024-07-03	29,764,978	83,000	37.2207	79,968,800	2024-06-30
371	2024-07-02	29,681,978	-104,207	37.1169	79,968,800	2024-06-30
372	2024-06-28	29,786,185	3,291,800	37.2473	79,968,800	2024-05-31
373	2024-06-27	26,494,385	36,532	33.1309	79,968,800	2024-05-31
374	2024-06-26	26,457,853	97,000	33.0852	79,968,800	2024-05-31
375	2024-06-25	26,360,853	732,166	32.9639	79,968,800	2024-05-31
376	2024-06-24	25,628,687	-361,800	32.0484	79,968,800	2024-05-31
377	2024-06-21	25,990,487	-15,600	32.5008	79,968,800	2024-05-31
378	2024-06-20	26,006,087	14,600	32.5203	79,968,800	2024-05-31
379	2024-06-19	25,991,487	-49,600	32.5020	79,968,800	2024-05-31
380	2024-06-18	26,041,087	-726,692	32.5641	79,968,800	2024-05-31
381	2024-06-17	26,767,779	38,400	33.4728	79,968,800	2024-05-31
382	2024-06-14	26,729,379	-3,800	33.4248	79,968,800	2024-05-31
383	2024-06-13	26,733,179	29,600	33.4295	79,968,800	2024-05-31
384	2024-06-12	26,703,579	24,600	33.3925	79,968,800	2024-05-31
385	2024-06-11	26,678,979	671,400	33.3617	79,968,800	2024-05-31
386	2024-06-07	26,007,579	12,211	32.5222	79,968,800	2024-05-31
387	2024-06-06	25,995,368	8,000	32.5069	79,968,800	2024-05-31
388	2024-06-05	25,987,368	-10,200	32.4969	79,968,800	2024-05-31
389	2024-06-04	25,997,568	86,400	32.5096	79,968,800	2024-05-31
390	2024-06-03	25,911,168	-609,000	32.4016	79,968,800	2024-05-31
391	2024-05-31	26,520,168	-15,400	33.1631	79,968,800	2024-05-31
392	2024-05-30	26,535,568	-800	33.1824	79,968,800	2024-04-30
393	2024-05-29	26,536,368	9,200	33.1834	79,968,800	2024-04-30
394	2024-05-28	26,527,168	15,400	33.1719	79,968,800	2024-04-30
395	2024-05-27	26,511,768	4,600	33.1526	79,968,800	2024-04-30
396	2024-05-24	26,507,168	13,800	33.1469	79,968,800	2024-04-30
397	2024-05-23	26,493,368	-11,600	33.1296	79,968,800	2024-04-30
398	2024-05-22	26,504,968	-16,800	33.1441	79,968,800	2024-04-30
399	2024-05-21	26,521,768	-26,000	33.1651	79,968,800	2024-04-30
400	2024-05-20	26,547,768	14,200	33.1977	79,968,800	2024-04-30
401	2024-05-17	26,533,568	-9,447	33.1799	79,968,800	2024-04-30
402	2024-05-16	26,543,015	133,000	33.1917	79,968,800	2024-04-30
403	2024-05-14	26,410,015	-4,800	33.0254	79,968,800	2024-04-30
404	2024-05-13	26,414,815	57,800	33.0314	79,968,800	2024-04-30
405	2024-05-10	26,357,015	126,000	32.9591	79,968,800	2024-04-30
406	2024-05-09	26,231,015	64,000	32.8016	79,968,800	2024-04-30
407	2024-05-08	26,167,015	-7,684	32.7215	79,968,800	2024-04-30
408	2024-05-07	26,174,699	-6,400	32.7311	79,968,800	2024-04-30
409	2024-05-06	26,181,099	160,684	32.7391	79,968,800	2024-04-30
410	2024-05-03	26,020,415	30,329	32.5382	79,968,800	2024-04-30
411	2024-05-02	25,990,086	118,400	32.5003	79,968,800	2024-04-30
412	2024-04-30	25,871,686	-58,040	32.3522	79,968,800	2024-04-30
413	2024-04-29	25,929,726	30,200	32.4248	79,968,800	2024-03-31
414	2024-04-26	25,899,526	1,400	32.3870	79,968,800	2024-03-31
415	2024-04-25	25,898,126	-15,800	32.3853	79,968,800	2024-03-31
416	2024-04-24	25,913,926	-188,400	32.4050	79,968,800	2024-03-31
417	2024-04-23	26,102,326	-61,200	32.6406	79,968,800	2024-03-31
418	2024-04-22	26,163,526	-15,800	32.7172	79,968,800	2024-03-31
419	2024-04-19	26,179,326	-4,800	32.7369	79,968,800	2024-03-31
420	2024-04-18	26,184,126	-6,400	32.7429	79,968,800	2024-03-31
421	2024-04-17	26,190,526	-147,915	32.7509	79,968,800	2024-03-31
422	2024-04-16	26,338,441	-121,400	32.9359	79,968,800	2024-03-31
423	2024-04-15	26,459,841	138,000	33.0877	79,968,800	2024-03-31
424	2024-04-12	26,321,841	-1,200	32.9151	79,968,800	2024-03-31
425	2024-04-11	26,323,041	-292,164	32.9166	79,968,800	2024-03-31
426	2024-04-10	26,615,205	-33,179	33.2820	79,968,800	2024-03-31
427	2024-04-09	26,648,384	-43,400	33.3235	79,968,800	2024-03-31
428	2024-04-08	26,691,784	168,815	33.3777	79,968,800	2024-03-31
429	2024-04-05	26,522,969	-24,000	33.1666	79,968,800	2024-03-31
430	2024-04-03	26,546,969	-371,253	33.1967	79,968,800	2024-03-31
431	2024-04-02	26,918,222	-12,200	33.6609	79,968,800	2024-03-31
432	2024-03-28	26,930,422	-50,200	33.6762	79,968,800	2024-02-29
433	2024-03-27	26,980,622	-31,600	33.7389	79,968,800	2024-02-29
434	2024-03-26	27,012,222	-18,000	33.7785	79,968,800	2024-02-29
435	2024-03-25	27,030,222	1,000	33.8010	79,968,800	2024-02-29
436	2024-03-22	27,029,222	28,000	33.7997	79,968,800	2024-02-29
437	2024-03-21	27,001,222	39,800	33.7647	79,968,800	2024-02-29
438	2024-03-20	26,961,422	-2,400	33.7149	79,968,800	2024-02-29
439	2024-03-19	26,963,822	36,048	33.7179	79,968,800	2024-02-29
440	2024-03-18	26,927,774	9,800	33.6728	79,968,800	2024-02-29
441	2024-03-15	26,917,974	3,600	33.6606	79,968,800	2024-02-29
442	2024-03-14	26,914,374	67,800	33.6561	79,968,800	2024-02-29
443	2024-03-13	26,846,574	63,800	33.5713	79,968,800	2024-02-29
444	2024-03-12	26,782,774	-20,800	33.4915	79,968,800	2024-02-29
445	2024-03-11	26,803,574	33,000	33.5175	79,968,800	2024-02-29
446	2024-03-08	26,770,574	-23,600	33.4763	79,968,800	2024-02-29
447	2024-03-07	26,794,174	3,200	33.5058	79,968,800	2024-02-29
448	2024-03-06	26,790,974	10,000	33.5018	79,968,800	2024-02-29
449	2024-03-05	26,780,974	-16,000	33.4893	79,968,800	2024-02-29
450	2024-03-04	26,796,974	26,600	33.5093	79,968,800	2024-02-29
451	2024-03-01	26,770,374	44,400	33.4760	79,968,800	2024-02-29
452	2024-02-29	26,725,974	-40,200	33.4205	79,968,800	2024-02-29
453	2024-02-28	26,766,174	-67,600	33.4708	79,968,800	2024-01-31
454	2024-02-27	26,833,774	7,000	33.5553	79,968,800	2024-01-31
455	2024-02-26	26,826,774	1,800	33.5466	79,968,800	2024-01-31
456	2024-02-23	26,824,974	-3,200	33.5443	79,968,800	2024-01-31
457	2024-02-22	26,828,174	-56,400	33.5483	79,968,800	2024-01-31
458	2024-02-21	26,884,574	-26,200	33.6188	79,968,800	2024-01-31
459	2024-02-20	26,910,774	55,000	33.6516	79,968,800	2024-01-31
460	2024-02-19	26,855,774	26,200	33.5828	79,968,800	2024-01-31
461	2024-02-16	26,829,574	-16,400	33.5501	79,968,800	2024-01-31
462	2024-02-15	26,845,974	-147,000	33.5706	79,968,800	2024-01-31
463	2024-02-14	26,992,974	14,200	33.7544	79,968,800	2024-01-31
464	2024-02-09	26,978,774	0	33.7366	79,968,800	2024-01-31
465	2024-02-08	26,978,774	397,937	33.7366	79,968,800	2024-01-31
466	2024-02-07	26,580,837	-24,800	33.2390	79,968,800	2024-01-31
467	2024-02-06	26,605,637	-11,000	33.2700	79,968,800	2024-01-31
468	2024-02-05	26,616,637	-6,800	33.2838	79,968,800	2024-01-31
469	2024-02-02	26,623,437	100,200	33.2923	79,968,800	2024-01-31
470	2024-02-01	26,523,237	29,000	33.1670	79,968,800	2024-01-31
471	2024-01-31	26,494,237	-10,800	33.1307	79,968,800	2024-01-31
472	2024-01-30	26,505,037	600	33.1442	79,968,800	2023-12-31
473	2024-01-29	26,504,437	33,600	33.1435	79,968,800	2023-12-31
474	2024-01-26	26,470,837	2,600	33.1015	79,968,800	2023-12-31
475	2024-01-25	26,468,237	59,596	33.0982	79,968,800	2023-12-31
476	2024-01-24	26,408,641	118,200	33.0237	79,968,800	2023-12-31
477	2024-01-23	26,290,441	-3,800	32.8759	79,968,800	2023-12-31
478	2024-01-22	26,294,241	5,800	32.8806	79,968,800	2023-12-31
479	2024-01-19	26,288,441	84,200	32.8734	79,968,800	2023-12-31
480	2024-01-18	26,204,241	-9,400	32.7681	79,968,800	2023-12-31
481	2024-01-17	26,213,641	-3,400	32.7798	79,968,800	2023-12-31
482	2024-01-16	26,217,041	10,000	32.7841	79,968,800	2023-12-31
483	2024-01-15	26,207,041	-9,400	32.7716	79,968,800	2023-12-31
484	2024-01-12	26,216,441	13,800	32.7833	79,968,800	2023-12-31
485	2024-01-11	26,202,641	32,000	32.7661	79,968,800	2023-12-31
486	2024-01-10	26,170,641	-45,400	32.7261	79,968,800	2023-12-31
487	2024-01-09	26,216,041	-16,875	32.7828	79,968,800	2023-12-31
488	2024-01-08	26,232,916	-27,400	32.8039	79,968,800	2023-12-31
489	2024-01-05	26,260,316	-44,200	32.8382	79,968,800	2023-12-31
490	2024-01-04	26,304,516	27,200	32.8935	79,968,800	2023-12-31
491	2024-01-03	26,277,316	105,600	32.8595	79,968,800	2023-12-31
492	2024-01-02	26,171,716	-26,400	32.7274	79,968,800	2023-12-31
493	2023-12-29	26,198,116	581,965	32.7604	79,968,800	2023-11-30
494	2023-12-28	25,616,151	-29,149	32.0327	79,968,800	2023-11-30
495	2023-12-27	25,645,300	518,757	32.0691	79,968,800	2023-11-30
496	2023-12-22	25,126,543	-59,039	31.4204	79,968,800	2023-11-30
497	2023-12-21	25,185,582	142,816	31.4943	79,968,800	2023-11-30
498	2023-12-20	25,042,766	-86,000	31.3157	79,968,800	2023-11-30
499	2023-12-19	25,128,766	-27,700	31.4232	79,968,800	2023-11-30
500	2023-12-18	25,156,466	-32,000	31.4579	79,968,800	2023-11-30
501	2023-12-15	25,188,466	-208,600	31.4979	79,968,800	2023-11-30
502	2023-12-14	25,397,066	6,400	31.7587	79,968,800	2023-11-30
503	2023-12-13	25,390,666	-7,000	31.7507	79,968,800	2023-11-30
504	2023-12-12	25,397,666	-5,200	31.7595	79,968,800	2023-11-30
505	2023-12-11	25,402,866	-2,800	31.7660	79,968,800	2023-11-30
506	2023-12-08	25,405,666	9,200	31.7695	79,968,800	2023-11-30
507	2023-12-07	25,396,466	463,578	31.7580	79,968,800	2023-11-30
508	2023-12-06	24,932,888	-36,800	31.1783	79,968,800	2023-11-30
509	2023-12-05	24,969,688	22,200	31.2243	79,968,800	2023-11-30
510	2023-12-04	24,947,488	-21,000	31.1965	79,968,800	2023-11-30
511	2023-12-01	24,968,488	-3,000	31.2228	79,968,800	2023-11-30
512	2023-11-30	24,971,488	-31,600	31.2265	79,968,800	2023-11-30
513	2023-11-29	25,003,088	-26,200	31.2661	79,968,800	2023-10-31
514	2023-11-28	25,029,288	-7,600	31.2988	79,968,800	2023-10-31
515	2023-11-27	25,036,888	-800	31.3083	79,968,800	2023-10-31
516	2023-11-24	25,037,688	-2,600	31.3093	79,968,800	2023-10-31
517	2023-11-23	25,040,288	70,023	31.3126	79,968,800	2023-10-31
518	2023-11-22	24,970,265	-24,200	31.2250	79,968,800	2023-10-31
519	2023-11-21	24,994,465	-25,800	31.2553	79,968,800	2023-10-31
520	2023-11-20	25,020,265	-61,800	31.2875	79,968,800	2023-10-31
521	2023-11-17	25,082,065	-44,000	31.3648	79,968,800	2023-10-31
522	2023-11-16	25,126,065	-7,600	31.4198	79,968,800	2023-10-31
523	2023-11-15	25,133,665	-24,200	31.4293	79,968,800	2023-10-31
524	2023-11-14	25,157,865	-45,600	31.4596	79,968,800	2023-10-31
525	2023-11-13	25,203,465	-65,200	31.5166	79,968,800	2023-10-31
526	2023-11-10	25,268,665	-35,359	31.5982	79,968,800	2023-10-31
527	2023-11-09	25,304,024	-25,600	31.6424	79,968,800	2023-10-31
528	2023-11-08	25,329,624	-180,600	31.6744	79,968,800	2023-10-31
529	2023-11-07	25,510,224	-9,522	31.9002	79,968,800	2023-10-31
530	2023-11-06	25,519,746	33,400	31.9121	79,968,800	2023-10-31
531	2023-11-03	25,486,346	9,200	31.8704	79,968,800	2023-10-31
532	2023-11-02	25,477,146	-2,600	31.8589	79,968,800	2023-10-31
533	2023-11-01	25,479,746	5,800	31.8621	79,968,800	2023-10-31
534	2023-10-31	25,473,946	115,800	31.8549	79,968,800	2023-10-31
535	2023-10-30	25,358,146	19,600	31.7100	79,968,800	2023-09-30
536	2023-10-27	25,338,546	1,600	31.6855	79,968,800	2023-09-30
537	2023-10-26	25,336,946	-33,800	31.6835	79,968,800	2023-09-30
538	2023-10-25	25,370,746	42,400	31.7258	79,968,800	2023-09-30
539	2023-10-24	25,328,346	-3,600	31.6728	79,968,800	2023-09-30
540	2023-10-20	25,331,946	15,400	31.6773	79,968,800	2023-09-30
541	2023-10-19	25,316,546	-1,400	31.6580	79,968,800	2023-09-30
542	2023-10-18	25,317,946	-65,800	31.6598	79,968,800	2023-09-30
543	2023-10-17	25,383,746	600	31.7421	79,968,800	2023-09-30
544	2023-10-16	25,383,146	-29,200	31.7413	79,968,800	2023-09-30
545	2023-10-13	25,412,346	-81,200	31.7778	79,968,800	2023-09-30
546	2023-10-12	25,493,546	-3,400	31.8794	79,968,800	2023-09-30
547	2023-10-11	25,496,946	-31,200	31.8836	79,968,800	2023-09-30
548	2023-10-10	25,528,146	17,000	31.9226	79,968,800	2023-09-30
549	2023-10-09	25,511,146	23,000	31.9014	79,968,800	2023-09-30
550	2023-10-06	25,488,146	-2,000	31.8726	79,968,800	2023-09-30
551	2023-10-05	25,490,146	-16,200	31.8751	79,968,800	2023-09-30
552	2023-10-04	25,506,346	-4,540	31.8954	79,968,800	2023-09-30
553	2023-10-03	25,510,886	38,800	31.9010	79,968,800	2023-09-30
554	2023-09-29	25,472,086	-800	31.8525	79,968,800	2023-08-31
555	2023-09-28	25,472,886	1,800	31.8535	79,968,800	2023-08-31
556	2023-09-27	25,471,086	-14,200	31.8513	79,968,800	2023-08-31
557	2023-09-26	25,485,286	26,800	31.8690	79,968,800	2023-08-31
558	2023-09-25	25,458,486	0	31.8355	79,968,800	2023-08-31
559	2023-09-22	25,458,486	24,800	31.8355	79,968,800	2023-08-31
560	2023-09-21	25,433,686	-26,200	31.8045	79,968,800	2023-08-31
561	2023-09-20	25,459,886	15,200	31.8373	79,968,800	2023-08-31
562	2023-09-19	25,444,686	87,600	31.8183	79,968,800	2023-08-31
563	2023-09-18	25,357,086	108,400	31.7087	79,968,800	2023-08-31
564	2023-09-15	25,248,686	15,000	31.5732	79,968,800	2023-08-31
565	2023-09-14	25,233,686	33,200	31.5544	79,968,800	2023-08-31
566	2023-09-13	25,200,486	19,800	31.5129	79,968,800	2023-08-31
567	2023-09-12	25,180,686	43,000	31.4881	79,968,800	2023-08-31
568	2023-09-11	25,137,686	112,000	31.4344	79,968,800	2023-08-31
569	2023-09-07	25,025,686	29,711	31.2943	79,968,800	2023-08-31
570	2023-09-06	24,995,975	30,600	31.2572	79,968,800	2023-08-31
571	2023-09-05	24,965,375	-70,000	31.2189	79,968,800	2023-08-31
572	2023-09-04	25,035,375	-29,000	31.3064	79,968,800	2023-08-31
573	2023-08-31	25,064,375	-5,000	31.3427	79,968,800	2023-08-31
574	2023-08-30	25,069,375	-20,000	31.3489	79,968,800	2023-07-31
575	2023-08-29	25,089,375	-16,200	31.3740	79,968,800	2023-07-31
576	2023-08-28	25,105,575	17,600	31.3942	79,968,800	2023-07-31
577	2023-08-25	25,087,975	45,400	31.3722	79,968,800	2023-07-31
578	2023-08-24	25,042,575	-15,816	31.3154	79,968,800	2023-07-31
579	2023-08-23	25,058,391	-3,200	31.3352	79,968,800	2023-07-31
580	2023-08-22	25,061,591	3,132	31.3392	79,968,800	2023-07-31
581	2023-08-21	25,058,459	4,800	31.3353	79,968,800	2023-07-31
582	2023-08-18	25,053,659	6,200	31.3293	79,968,800	2023-07-31
583	2023-08-17	25,047,459	-20,800	31.3215	79,968,800	2023-07-31
584	2023-08-16	25,068,259	-10,400	31.3475	79,968,800	2023-07-31
585	2023-08-15	25,078,659	-8,200	31.3606	79,968,800	2023-07-31
586	2023-08-14	25,086,859	-4,200	31.3708	79,968,800	2023-07-31
587	2023-08-11	25,091,059	-5,600	31.3761	79,968,800	2023-07-31
588	2023-08-10	25,096,659	-5,600	31.3831	79,968,800	2023-07-31
589	2023-08-09	25,102,259	50,200	31.3901	79,968,800	2023-07-31
590	2023-08-08	25,052,059	29,600	31.3273	79,968,800	2023-07-31
591	2023-08-07	25,022,459	25,200	31.2903	79,968,800	2023-07-31
592	2023-08-04	24,997,259	-16,400	31.2588	79,968,800	2023-07-31
593	2023-08-03	25,013,659	133,690	31.2793	79,968,800	2023-07-31
594	2023-08-02	24,879,969	-18,999	31.1121	79,968,800	2023-07-31
595	2023-08-01	24,898,968	7,401	31.1359	79,968,800	2023-07-31
596	2023-07-31	24,891,567	42,800	31.1266	79,968,800	2023-07-31
597	2023-07-28	24,848,767	-14,800	31.0731	79,968,800	2023-06-30
598	2023-07-27	24,863,567	186,400	31.0916	79,968,800	2023-06-30
599	2023-07-26	24,677,167	21,200	30.8585	79,968,800	2023-06-30
600	2023-07-25	24,655,967	-2,000	30.8320	79,968,800	2023-06-30
601	2023-07-24	24,657,967	-23,200	30.8345	79,968,800	2023-06-30
602	2023-07-21	24,681,167	-12,200	30.8635	79,968,800	2023-06-30
603	2023-07-20	24,693,367	-30,400	30.8788	79,968,800	2023-06-30
604	2023-07-19	24,723,767	-4,599	30.9168	79,968,800	2023-06-30
605	2023-07-18	24,728,366	-16,200	30.9225	79,968,800	2023-06-30
606	2023-07-14	24,744,566	-34,800	30.9428	79,968,800	2023-06-30
607	2023-07-13	24,779,366	49,268	30.9863	79,968,800	2023-06-30
608	2023-07-12	24,730,098	-21,000	30.9247	79,968,800	2023-06-30
609	2023-07-11	24,751,098	-33,800	30.9509	79,968,800	2023-06-30
610	2023-07-10	24,784,898	268,960	30.9932	79,968,800	2023-06-30
611	2023-07-07	24,515,938	-36,600	30.6569	79,968,800	2023-06-30
612	2023-07-06	24,552,538	-37,600	30.7026	79,968,800	2023-06-30
613	2023-07-05	24,590,138	-22,200	30.7497	79,968,800	2023-06-30
614	2023-07-04	24,612,338	-14,600	30.7774	79,968,800	2023-06-30
615	2023-07-03	24,626,938	-334,292	30.7957	79,968,800	2023-06-30
616	2023-06-30	24,961,230	-11,568	31.2137	79,968,800	2023-06-30
617	2023-06-29	24,972,798	9,859	31.2282	79,968,800	2023-05-31
618	2023-06-28	24,962,939	219,568	31.2158	79,968,800	2023-05-31
619	2023-06-27	24,743,371	-22,400	30.9413	79,968,800	2023-05-31
620	2023-06-26	24,765,771	-33,600	30.9693	79,968,800	2023-05-31
621	2023-06-23	24,799,371	-150,600	31.0113	79,968,800	2023-05-31
622	2023-06-21	24,949,971	-2,400	31.1996	79,968,800	2023-05-31
623	2023-06-20	24,952,371	-170,716	31.2026	79,968,800	2023-05-31
624	2023-06-19	25,123,087	-15,236	31.4161	79,968,800	2023-05-31
625	2023-06-16	25,138,323	81,401	31.4352	79,968,800	2023-05-31
626	2023-06-15	25,056,922	134,316	31.3334	79,968,800	2023-05-31
627	2023-06-14	24,922,606	-154,800	31.1654	79,968,800	2023-05-31
628	2023-06-13	25,077,406	-17,800	31.3590	79,968,800	2023-05-31
629	2023-06-12	25,095,206	-22,800	31.3812	79,968,800	2023-05-31
630	2023-06-09	25,118,006	-1,000	31.4098	79,968,800	2023-05-31
631	2023-06-08	25,119,006	-26,600	31.4110	79,968,800	2023-05-31
632	2023-06-07	25,145,606	-43,200	31.4443	79,968,800	2023-05-31
633	2023-06-06	25,188,806	-18,400	31.4983	79,968,800	2023-05-31
634	2023-06-05	25,207,206	0	31.5213	79,968,800	2023-05-31
635	2023-06-02	25,207,206	-14,200	31.5213	79,968,800	2023-05-31
636	2023-06-01	25,221,406	-16,600	31.5391	79,968,800	2023-05-31
637	2023-05-31	25,238,006	-95,600	31.5598	79,968,800	2023-05-31
638	2023-05-30	25,333,606	298,600	31.6794	79,968,800	2023-04-30
639	2023-05-29	25,035,006	600	31.3060	79,968,800	2023-04-30
640	2023-05-25	25,034,406	-6,600	31.3052	79,968,800	2023-04-30
641	2023-05-24	25,041,006	13,200	31.3135	79,968,800	2023-04-30
642	2023-05-23	25,027,806	-29,800	31.2970	79,968,800	2023-04-30
643	2023-05-22	25,057,606	-55,800	31.3342	79,968,800	2023-04-30
644	2023-05-19	25,113,406	-34,400	31.4040	79,968,800	2023-04-30
645	2023-05-18	25,147,806	-3,600	31.4470	79,968,800	2023-04-30
646	2023-05-17	25,151,406	-36,000	31.4515	79,968,800	2023-04-30
647	2023-05-16	25,187,406	32,800	31.4965	79,968,800	2023-04-30
648	2023-05-15	25,154,606	32,832	31.4555	79,968,800	2023-04-30
649	2023-05-12	25,121,774	-42,400	31.4145	79,968,800	2023-04-30
650	2023-05-11	25,164,174	-11,400	31.4675	79,968,800	2023-04-30
651	2023-05-10	25,175,574	46,800	31.4817	79,968,800	2023-04-30
652	2023-05-09	25,128,774	4,200	31.4232	79,968,800	2023-04-30
653	2023-05-08	25,124,574	-29,800	31.4180	79,968,800	2023-04-30
654	2023-05-05	25,154,374	-24,400	31.4552	79,968,800	2023-04-30
655	2023-05-04	25,178,774	-5,800	31.4857	79,968,800	2023-04-30
656	2023-05-03	25,184,574	4,200	31.4930	79,968,800	2023-04-30
657	2023-05-02	25,180,374	65,800	31.4877	79,968,800	2023-04-30
658	2023-04-28	25,114,574	34,400	31.4055	79,968,800	2023-03-31
659	2023-04-27	25,080,174	-5,600	31.3624	79,968,800	2023-03-31
660	2023-04-26	25,085,774	34,000	31.3695	79,968,800	2023-03-31
661	2023-04-25	25,051,774	400	31.3269	79,968,800	2023-03-31
662	2023-04-24	25,051,374	29,200	31.3264	79,968,800	2023-03-31
663	2023-04-21	25,022,174	-20,062	31.2899	79,968,800	2023-03-31
664	2023-04-20	25,042,236	-16,200	31.3150	79,968,800	2023-03-31
665	2023-04-19	25,058,436	110,164	31.3353	79,968,800	2023-03-31
666	2023-04-18	24,948,272	116,800	31.1975	79,968,800	2023-03-31
667	2023-04-17	24,831,472	191,238	31.0515	79,968,800	2023-03-31
668	2023-04-14	24,640,234	-148,000	30.8123	79,968,800	2023-03-31
669	2023-04-13	24,788,234	-345,786	30.9974	79,968,800	2023-03-31
670	2023-04-12	25,134,020	-17,800	31.4298	79,968,800	2023-03-31
671	2023-04-11	25,151,820	159,805	31.4520	79,968,800	2023-03-31
672	2023-04-06	24,992,015	-113,600	31.2522	79,968,800	2023-03-31
673	2023-04-04	25,105,615	-47,273	31.3943	79,968,800	2023-03-31
674	2023-04-03	25,152,888	0	31.4534	79,968,800	2023-03-31
675	2023-03-31	25,152,888	14,800	31.4534	79,968,800	2023-03-31
676	2023-03-30	25,138,088	-6,000	31.4349	79,968,800	2023-02-28
677	2023-03-29	25,144,088	11,800	31.4424	79,968,800	2023-02-28
678	2023-03-28	25,132,288	-141,000	31.4276	79,968,800	2023-02-28
679	2023-03-27	25,273,288	-107,400	31.6039	79,968,800	2023-02-28
680	2023-03-24	25,380,688	-102,200	31.7382	79,968,800	2023-02-28
681	2023-03-23	25,482,888	75,078	31.8660	79,968,800	2023-02-28
682	2023-03-22	25,407,810	-12,000	31.7722	79,968,800	2023-02-28
683	2023-03-21	25,419,810	-17,400	31.7872	79,968,800	2023-02-28
684	2023-03-20	25,437,210	-116,800	31.8089	79,968,800	2023-02-28
685	2023-03-17	25,554,010	37,400	31.9550	79,968,800	2023-02-28
686	2023-03-16	25,516,610	34,600	31.9082	79,968,800	2023-02-28
687	2023-03-15	25,482,010	20,800	31.8649	79,968,800	2023-02-28
688	2023-03-14	25,461,210	12,400	31.8389	79,968,800	2023-02-28
689	2023-03-13	25,448,810	18,000	31.8234	79,968,800	2023-02-28
690	2023-03-10	25,430,810	-21,200	31.8009	79,968,800	2023-02-28
691	2023-03-09	25,452,010	-27,000	31.8274	79,968,800	2023-02-28
692	2023-03-08	25,479,010	-61,400	31.8612	79,968,800	2023-02-28
693	2023-03-07	25,540,410	-25,000	31.9380	79,968,800	2023-02-28
694	2023-03-06	25,565,410	7,400	31.9692	79,968,800	2023-02-28
695	2023-03-03	25,558,010	-23,000	31.9600	79,968,800	2023-02-28
696	2023-03-02	25,581,010	21,400	31.9887	79,968,800	2023-02-28
697	2023-03-01	25,559,610	-9,000	31.9620	79,968,800	2023-02-28
698	2023-02-28	25,568,610	25,400	31.9732	79,968,800	2023-02-28
699	2023-02-27	25,543,210	-6,200	31.9415	79,968,800	2023-01-31
700	2023-02-24	25,549,410	-600	31.9492	79,968,800	2023-01-31
701	2023-02-23	25,550,010	11,800	31.9500	79,968,800	2023-01-31
702	2023-02-22	25,538,210	-7,000	31.9352	79,968,800	2023-01-31
703	2023-02-21	25,545,210	-13,456	31.9440	79,968,800	2023-01-31
704	2023-02-20	25,558,666	40,000	31.9608	79,968,800	2023-01-31
705	2023-02-17	25,518,666	17,800	31.9108	79,968,800	2023-01-31
706	2023-02-16	25,500,866	-63,600	31.8885	79,968,800	2023-01-31
707	2023-02-15	25,564,466	800	31.9681	79,968,800	2023-01-31
708	2023-02-14	25,563,666	134,200	31.9670	79,968,800	2023-01-31
709	2023-02-13	25,429,466	-3,000	31.7992	79,968,800	2023-01-31
710	2023-02-10	25,432,466	-3,803	31.8030	79,968,800	2023-01-31
711	2023-02-09	25,436,269	156,606	31.8077	79,968,800	2023-01-31
712	2023-02-08	25,279,663	206,400	31.6119	79,968,800	2023-01-31
713	2023-02-07	25,073,263	197,925	31.3538	79,968,800	2023-01-31
714	2023-02-06	24,875,338	74,600	31.1063	79,968,800	2023-01-31
715	2023-02-03	24,800,738	187,000	31.0130	79,968,800	2023-01-31
716	2023-02-02	24,613,738	-5,599	30.7792	79,968,800	2023-01-31
717	2023-02-01	24,619,337	12,193	30.7862	79,968,800	2023-01-31
718	2023-01-31	24,607,144	328,100	30.7709	79,968,800	2023-01-31
719	2023-01-30	24,279,044	101,200	30.3606	79,968,800	2022-12-31
720	2023-01-27	24,177,844	86,802	30.2341	79,968,800	2022-12-31
721	2023-01-26	24,091,042	-7,000	30.1256	79,968,800	2022-12-31
722	2023-01-20	24,098,042	1,000	30.1343	79,968,800	2022-12-31
723	2023-01-19	24,097,042	313,601	30.1331	79,968,800	2022-12-31
724	2023-01-18	23,783,441	-2,479,999	29.7409	79,968,800	2022-12-31
725	2023-01-17	26,263,440	-2,807,200	32.8421	79,968,800	2022-12-31
726	2023-01-16	29,070,640	-857,801	36.3525	79,968,800	2022-12-31
727	2023-01-13	29,928,441	-568,400	37.4251	79,968,800	2022-12-31
728	2023-01-12	30,496,841	-392,598	38.1359	79,968,800	2022-12-31
729	2023-01-11	30,889,439	-228,002	38.6269	79,968,800	2022-12-31
730	2023-01-10	31,117,441	-211,600	38.9120	79,968,800	2022-12-31
731	2023-01-09	31,329,041	-262,802	39.1766	79,968,800	2022-12-31
732	2023-01-06	31,591,843	-991,400	39.5052	79,968,800	2022-12-31
733	2023-01-05	32,583,243	4,800	40.7449	79,968,800	2022-12-31
734	2023-01-04	32,578,443	-6,801	40.7389	79,968,800	2022-12-31
735	2023-01-03	32,585,244	-21,599	40.7474	79,968,800	2022-12-31
736	2022-12-30	32,606,843	5,400	40.7745	79,968,800	2022-11-30
737	2022-12-29	32,601,443	-128,400	40.7677	79,968,800	2022-11-30
738	2022-12-28	32,729,843	-192,600	40.9283	79,968,800	2022-11-30
739	2022-12-23	32,922,443	-96,800	41.1691	79,968,800	2022-11-30
740	2022-12-22	33,019,243	-61,600	41.2902	79,968,800	2022-11-30
741	2022-12-21	33,080,843	-138,800	41.3672	79,968,800	2022-11-30
742	2022-12-20	33,219,643	-36,800	41.5408	79,968,800	2022-11-30
743	2022-12-19	33,256,443	-61,000	41.5868	79,968,800	2022-11-30
744	2022-12-16	33,317,443	-20,442	41.6631	79,968,800	2022-11-30
745	2022-12-15	33,337,885	-3,199	41.6886	79,968,800	2022-11-30
746	2022-12-14	33,341,084	9,000	41.6926	79,968,800	2022-11-30
747	2022-12-13	33,332,084	-1,000	41.6814	79,968,800	2022-11-30
748	2022-12-12	33,333,084	-6,800	41.6826	79,968,800	2022-11-30
749	2022-12-09	33,339,884	-17,000	41.6911	79,968,800	2022-11-30
750	2022-12-08	33,356,884	-22,600	41.7124	79,968,800	2022-11-30
751	2022-12-07	33,379,484	-109,768	41.7406	79,968,800	2022-11-30
752	2022-12-06	33,489,252	-3,200	41.8779	79,968,800	2022-11-30
753	2022-12-05	33,492,452	14,800	41.8819	79,968,800	2022-11-30
754	2022-12-02	33,477,652	-200	41.8634	79,968,800	2022-11-30
755	2022-12-01	33,477,852	-2,200	41.8636	79,968,800	2022-11-30
756	2022-11-30	33,480,052	-41,200	41.8664	79,968,800	2022-11-30
757	2022-11-29	33,521,252	-6,800	41.9179	79,968,800	2022-10-31
758	2022-11-28	33,528,052	-5,000	41.9264	79,968,800	2022-10-31
759	2022-11-25	33,533,052	-14,000	41.9327	79,968,800	2022-10-31
760	2022-11-24	33,547,052	-2,800	41.9502	79,968,800	2022-10-31
761	2022-11-23	33,549,852	-4,000	41.9537	79,968,800	2022-10-31
762	2022-11-22	33,553,852	-4,200	41.9587	79,968,800	2022-10-31
763	2022-11-21	33,558,052	-6,000	41.9639	79,968,800	2022-10-31
764	2022-11-18	33,564,052	-11,000	41.9714	79,968,800	2022-10-31
765	2022-11-17	33,575,052	-130,799	41.9852	79,968,800	2022-10-31
766	2022-11-16	33,705,851	-77,999	42.1488	79,968,800	2022-10-31
767	2022-11-15	33,783,850	-59,600	42.2463	79,968,800	2022-10-31
768	2022-11-14	33,843,450	-400	42.3208	79,968,800	2022-10-31
769	2022-11-11	33,843,850	-3,200	42.3213	79,968,800	2022-10-31
770	2022-11-10	33,847,050	-15,599	42.3253	79,968,800	2022-10-31
771	2022-11-09	33,862,649	-102,400	42.3448	79,968,800	2022-10-31
772	2022-11-08	33,965,049	-90,200	42.4729	79,968,800	2022-10-31
773	2022-11-07	34,055,249	-13,673	42.5857	79,968,800	2022-10-31
774	2022-11-04	34,068,922	44,886	42.6028	79,968,800	2022-10-31
775	2022-11-03	34,024,036	-47,800	42.5466	79,968,800	2022-10-31
776	2022-11-02	34,071,836	-676	42.6064	79,968,800	2022-10-31
777	2022-11-01	34,072,512	-17,086	42.6073	79,968,800	2022-10-31
778	2022-10-31	34,089,598	-27,600	42.6286	79,968,800	2022-10-31
779	2022-10-28	34,117,198	11,200	42.6631	79,968,800	2022-09-30
780	2022-10-27	34,105,998	-1,200	42.6491	79,968,800	2022-09-30
781	2022-10-26	34,107,198	-93,000	42.6506	79,968,800	2022-09-30
782	2022-10-25	34,200,198	-200	42.7669	79,968,800	2022-09-30
783	2022-10-24	34,200,398	-45,000	42.7672	79,968,800	2022-09-30
784	2022-10-21	34,245,398	-26,601	42.8234	79,968,800	2022-09-30
785	2022-10-20	34,271,999	4,993,200	42.8567	79,968,800	2022-09-30
786	2022-10-19	29,278,799	400	36.6128	79,968,800	2022-09-30
787	2022-10-18	29,278,399	-1,200	36.6123	79,968,800	2022-09-30
788	2022-10-17	29,279,599	-3,200	36.6138	79,968,800	2022-09-30
789	2022-10-14	29,282,799	-4,200	36.6178	79,968,800	2022-09-30
790	2022-10-13	29,286,999	-1,600	36.6230	79,968,800	2022-09-30
791	2022-10-12	29,288,599	-400	36.6250	79,968,800	2022-09-30
792	2022-10-11	29,288,999	-5,000	36.6255	79,968,800	2022-09-30
793	2022-10-10	29,293,999	31,000	36.6318	79,968,800	2022-09-30
794	2022-10-07	29,262,999	-7,600	36.5930	79,968,800	2022-09-30
795	2022-10-06	29,270,599	600	36.6025	79,968,800	2022-09-30
796	2022-10-05	29,269,999	92,662	36.6018	79,968,800	2022-09-30
797	2022-10-03	29,177,337	-33,600	36.4859	79,968,800	2022-09-30
798	2022-09-30	29,210,937	0	36.5279	79,968,800	2022-09-30
799	2022-09-29	29,210,937	0	36.5279	79,968,800	2022-08-31
800	2022-09-28	29,210,937	-2,000	36.5279	79,968,800	2022-08-31
801	2022-09-27	29,212,937	200	36.5304	79,968,800	2022-08-31
802	2022-09-26	29,212,737	-200	36.5302	79,968,800	2022-08-31
803	2022-09-23	29,212,937	51,788	36.5304	79,968,800	2022-08-31
804	2022-09-22	29,161,149	-6,680	36.4657	79,968,800	2022-08-31
805	2022-09-21	29,167,829	-2,400	36.4740	79,968,800	2022-08-31
806	2022-09-20	29,170,229	-8,800	36.4770	79,968,800	2022-08-31
807	2022-09-19	29,179,029	-2,000	36.4880	79,968,800	2022-08-31
808	2022-09-16	29,181,029	0	36.4905	79,968,800	2022-08-31
809	2022-09-15	29,181,029	200	36.4905	79,968,800	2022-08-31
810	2022-09-14	29,180,829	122,570	36.4903	79,968,800	2022-08-31
811	2022-09-13	29,058,259	2,200	36.3370	79,968,800	2022-08-31
812	2022-09-09	29,056,059	8,600	36.3342	79,968,800	2022-08-31
813	2022-09-08	29,047,459	63,600	36.3235	79,968,800	2022-08-31
814	2022-09-07	28,983,859	-361,000	36.2440	79,968,800	2022-08-31
815	2022-09-06	29,344,859	11,200	36.6954	79,968,800	2022-08-31
816	2022-09-05	29,333,659	0	36.6814	79,968,800	2022-08-31
817	2022-09-02	29,333,659	0	36.6814	79,968,800	2022-08-31
818	2022-09-01	29,333,659	200	36.6814	79,968,800	2022-08-31
819	2022-08-31	29,333,459	-8,800	36.6811	79,968,800	2022-08-31
820	2022-08-30	29,342,259	-36,400	36.6921	79,968,800	2022-07-31
821	2022-08-29	29,378,659	43,000	36.7377	79,968,800	2022-07-31
822	2022-08-26	29,335,659	72,600	36.6839	79,968,800	2022-07-31
823	2022-08-25	29,263,059	-34,926	36.5931	79,968,800	2022-07-31
824	2022-08-24	29,297,985	-23,200	36.6368	79,968,800	2022-07-31
825	2022-08-23	29,321,185	6,400	36.6658	79,968,800	2022-07-31
826	2022-08-22	29,314,785	0	36.6578	79,968,800	2022-07-31
827	2022-08-19	29,314,785	3,800	36.6578	79,968,800	2022-07-31
828	2022-08-18	29,310,985	0	36.6530	79,968,800	2022-07-31
829	2022-08-17	29,310,985	0	36.6530	79,968,800	2022-07-31
830	2022-08-16	29,310,985	-4,800	36.6530	79,968,800	2022-07-31
831	2022-08-15	29,315,785	600	36.6590	79,968,800	2022-07-31
832	2022-08-12	29,315,185	7,800	36.6583	79,968,800	2022-07-31
833	2022-08-11	29,307,385	800	36.6485	79,968,800	2022-07-31
834	2022-08-10	29,306,585	1,200	36.6475	79,968,800	2022-07-31
835	2022-08-09	29,305,385	600	36.6460	79,968,800	2022-07-31
836	2022-08-08	29,304,785	-5,800	36.6453	79,968,800	2022-07-31
837	2022-08-05	29,310,585	4,400	36.6525	79,968,800	2022-07-31
838	2022-08-04	29,306,185	2,280	36.6470	79,968,800	2022-07-31
839	2022-08-03	29,303,905	40,000	36.6442	79,968,800	2022-07-31
840	2022-08-02	29,263,905	-3,000	36.5942	79,968,800	2022-07-31
841	2022-08-01	29,266,905	-200	36.5979	79,968,800	2022-07-31
842	2022-07-29	29,267,105	-6,480	36.5982	79,968,800	2022-06-30
843	2022-07-28	29,273,585	-2,200	36.6063	79,968,800	2022-06-30
844	2022-07-27	29,275,785	55,280	36.6090	79,968,800	2022-06-30
845	2022-07-26	29,220,505	45,600	36.5399	79,968,800	2022-06-30
846	2022-07-25	29,174,905	2,000	36.4829	79,968,800	2022-06-30
847	2022-07-22	29,172,905	-169,519	36.4804	79,968,800	2022-06-30
848	2022-07-21	29,342,424	-4,178	36.6923	79,968,800	2022-06-30
849	2022-07-20	29,346,602	-4,000	36.6976	79,968,800	2022-06-30
850	2022-07-19	29,350,602	5,600	36.7026	79,968,800	2022-06-30
851	2022-07-18	29,345,002	-5,200	36.6956	79,968,800	2022-06-30
852	2022-07-15	29,350,202	4,000	36.7021	79,968,800	2022-06-30
853	2022-07-14	29,346,202	-1,000	36.6971	79,968,800	2022-06-30
854	2022-07-13	29,347,202	-5,600	36.6983	79,968,800	2022-06-30
855	2022-07-12	29,352,802	2,600	36.7053	79,968,800	2022-06-30
856	2022-07-11	29,350,202	-62,400	36.7021	79,968,800	2022-06-30
857	2022-07-08	29,412,602	61,938	36.7801	79,968,800	2022-06-30
858	2022-07-07	29,350,664	-2,200	36.7026	79,968,800	2022-06-30
859	2022-07-06	29,352,864	774,800	36.7054	79,968,800	2022-06-30
860	2022-07-05	28,578,064	-92,338	35.7365	79,968,800	2022-06-30
861	2022-07-04	28,670,402	6,800	35.8520	79,968,800	2022-06-30
862	2022-06-30	28,663,602	-51,334	35.8435	79,968,800	2022-06-30
863	2022-06-29	28,714,936	-15,852	35.9077	79,968,800	2022-05-31
864	2022-06-28	28,730,788	13,200	35.9275	79,968,800	2022-05-31
865	2022-06-27	28,717,588	-23,986	35.9110	79,968,800	2022-05-31
866	2022-06-24	28,741,574	34,920	35.9410	79,968,800	2022-05-31
867	2022-06-23	28,706,654	-17,920	35.8973	79,968,800	2022-05-31
868	2022-06-22	28,724,574	-31,400	35.9197	79,968,800	2022-05-31
869	2022-06-21	28,755,974	-11,480	35.9590	79,968,800	2022-05-31
870	2022-06-20	28,767,454	1,080	35.9733	79,968,800	2022-05-31
871	2022-06-17	28,766,374	3,600	35.9720	79,968,800	2022-05-31
872	2022-06-16	28,762,774	-3,000	35.9675	79,968,800	2022-05-31
873	2022-06-15	28,765,774	-27,400	35.9712	79,968,800	2022-05-31
874	2022-06-14	28,793,174	40,600	36.0055	79,968,800	2022-05-31
875	2022-06-13	28,752,574	14,000	35.9547	79,968,800	2022-05-31
876	2022-06-10	28,738,574	6,200	35.9372	79,968,800	2022-05-31
877	2022-06-09	28,732,374	-600	35.9295	79,968,800	2022-05-31
878	2022-06-08	28,732,974	-3,280	35.9302	79,968,800	2022-05-31
879	2022-06-07	28,736,254	-4,120	35.9343	79,968,800	2022-05-31
880	2022-06-06	28,740,374	-2,800	35.9395	79,968,800	2022-05-31
881	2022-06-02	28,743,174	-134,180	35.9430	79,968,800	2022-05-31
882	2022-06-01	28,877,354	-1,848	36.1108	79,968,800	2022-05-31
883	2022-05-31	28,879,202	141,666	36.1131	79,968,800	2022-05-31
884	2022-05-30	28,737,536	800	35.9359	79,968,800	2022-04-30
885	2022-05-27	28,736,736	-6,000	35.9349	79,968,800	2022-04-30
886	2022-05-26	28,742,736	-3,400	35.9424	79,968,800	2022-04-30
887	2022-05-25	28,746,136	3,400	35.9467	79,968,800	2022-04-30
888	2022-05-24	28,742,736	-60,754	35.9424	79,968,800	2022-04-30
889	2022-05-23	28,803,490	-66,698	36.0184	79,968,800	2022-04-30
890	2022-05-20	28,870,188	38,200	36.1018	79,968,800	2022-04-30
891	2022-05-19	28,831,988	173,234	36.0540	79,968,800	2022-04-30
892	2022-05-18	28,658,754	13,000	35.8374	79,968,800	2022-04-30
893	2022-05-17	28,645,754	5,000	35.8212	79,968,800	2022-04-30
894	2022-05-16	28,640,754	-78,998	35.8149	79,968,800	2022-04-30
895	2022-05-13	28,719,752	7,541	35.9137	79,968,800	2022-04-30
896	2022-05-12	28,712,211	29,400	35.9043	79,968,800	2022-04-30
897	2022-05-11	28,682,811	-3,343	35.8675	79,968,800	2022-04-30
898	2022-05-10	28,686,154	10,600	35.8717	79,968,800	2022-04-30
899	2022-05-06	28,675,554	0	35.8584	79,968,800	2022-04-30
900	2022-05-05	28,675,554	47,600	35.8584	79,968,800	2022-04-30
901	2022-05-04	28,627,954	9,400	35.7989	79,968,800	2022-04-30
902	2022-05-03	28,618,554	-35,800	35.7871	79,968,800	2022-04-30
903	2022-04-29	28,654,354	83,000	35.8319	79,968,800	2022-03-31
904	2022-04-28	28,571,354	-24,400	35.7281	79,968,800	2022-03-31
905	2022-04-27	28,595,754	-3,000	35.7586	79,968,800	2022-03-31
906	2022-04-26	28,598,754	-600	35.7624	79,968,800	2022-03-31
907	2022-04-25	28,599,354	-10,600	35.7631	79,968,800	2022-03-31
908	2022-04-22	28,609,954	77,400	35.7764	79,968,800	2022-03-31
909	2022-04-21	28,532,554	-5,400	35.6796	79,968,800	2022-03-31
910	2022-04-20	28,537,954	7,240	35.6864	79,968,800	2022-03-31
911	2022-04-19	28,530,714	-3,400	35.6773	79,968,800	2022-03-31
912	2022-04-14	28,534,114	25,192	35.6816	79,968,800	2022-03-31
913	2022-04-13	28,508,922	63,085	35.6501	79,968,800	2022-03-31
914	2022-04-12	28,445,837	21,200	35.5712	79,968,800	2022-03-31
915	2022-04-11	28,424,637	1,800	35.5447	79,968,800	2022-03-31
916	2022-04-08	28,422,837	26,097	35.5424	79,968,800	2022-03-31
917	2022-04-07	28,396,740	9,400	35.5098	79,968,800	2022-03-31
918	2022-04-06	28,387,340	17,600	35.4980	79,968,800	2022-03-31
919	2022-04-04	28,369,740	-34,079	35.4760	79,968,800	2022-03-31
920	2022-04-01	28,403,819	4,400	35.5186	79,968,800	2022-03-31
921	2022-03-31	28,399,419	68,200	35.5131	79,968,800	2022-03-31
922	2022-03-30	28,331,219	-10,200	35.4278	79,968,800	2022-02-28
923	2022-03-29	28,341,419	15,200	35.4406	79,968,800	2022-02-28
924	2022-03-28	28,326,219	18,600	35.4216	79,968,800	2022-02-28
925	2022-03-25	28,307,619	75,600	35.3983	79,968,800	2022-02-28
926	2022-03-24	28,232,019	19,200	35.3038	79,968,800	2022-02-28
927	2022-03-23	28,212,819	-7,563	35.2798	79,968,800	2022-02-28
928	2022-03-22	28,220,382	30,192	35.2892	79,968,800	2022-02-28
929	2022-03-21	28,190,190	17,800	35.2515	79,968,800	2022-02-28
930	2022-03-18	28,172,390	-157,507	35.2292	79,968,800	2022-02-28
931	2022-03-17	28,329,897	399,600	35.4262	79,968,800	2022-02-28
932	2022-03-16	27,930,297	391,000	34.9265	79,968,800	2022-02-28
933	2022-03-15	27,539,297	141,600	34.4376	79,968,800	2022-02-28
934	2022-03-14	27,397,697	5,000	34.2605	79,968,800	2022-02-28
935	2022-03-11	27,392,697	29,000	34.2542	79,968,800	2022-02-28
936	2022-03-10	27,363,697	25,400	34.2180	79,968,800	2022-02-28
937	2022-03-09	27,338,297	6,200	34.1862	79,968,800	2022-02-28
938	2022-03-08	27,332,097	-7,600	34.1785	79,968,800	2022-02-28
939	2022-03-07	27,339,697	2,600	34.1880	79,968,800	2022-02-28
940	2022-03-04	27,337,097	1,400	34.1847	79,968,800	2022-02-28
941	2022-03-03	27,335,697	43,200	34.1830	79,968,800	2022-02-28
942	2022-03-02	27,292,497	-14,400	34.1289	79,968,800	2022-02-28
943	2022-03-01	27,306,897	9,600	34.1469	79,968,800	2022-02-28
944	2022-02-28	27,297,297	29,800	34.1349	79,968,800	2022-02-28
945	2022-02-25	27,267,497	8,200	34.0977	79,968,800	2022-01-31
946	2022-02-24	27,259,297	27,000	34.0874	79,968,800	2022-01-31
947	2022-02-23	27,232,297	-6,000	34.0537	79,968,800	2022-01-31
948	2022-02-22	27,238,297	-8,600	34.0612	79,968,800	2022-01-31
949	2022-02-21	27,246,897	12,800	34.0719	79,968,800	2022-01-31
950	2022-02-18	27,234,097	5,000	34.0559	79,968,800	2022-01-31
951	2022-02-17	27,229,097	63,166	34.0497	79,968,800	2022-01-31
952	2022-02-16	27,165,931	2,200	33.9707	79,968,800	2022-01-31
953	2022-02-15	27,163,731	-34,918	33.9679	79,968,800	2022-01-31
954	2022-02-14	27,198,649	9,400	34.0116	79,968,800	2022-01-31
955	2022-02-11	27,189,249	13,200	33.9998	79,968,800	2022-01-31
956	2022-02-10	27,176,049	8,000	33.9833	79,968,800	2022-01-31
957	2022-02-09	27,168,049	-10,400	33.9733	79,968,800	2022-01-31
958	2022-02-08	27,178,449	-12,000	33.9863	79,968,800	2022-01-31
959	2022-02-07	27,190,449	150,417	34.0013	79,968,800	2022-01-31
960	2022-02-04	27,040,032	70,600	33.8132	79,968,800	2022-01-31
961	2022-01-31	26,969,432	0	33.7249	79,968,800	2022-01-31
962	2022-01-28	26,969,432	142,596	33.7249	79,968,800	2021-12-31
963	2022-01-27	26,826,836	11,000	33.5466	79,968,800	2021-12-31
964	2022-01-26	26,815,836	46,200	33.5329	79,968,800	2021-12-31
965	2022-01-25	26,769,636	-12,400	33.4751	79,968,800	2021-12-31
966	2022-01-24	26,782,036	56,800	33.4906	79,968,800	2021-12-31
967	2022-01-21	26,725,236	23,200	33.4196	79,968,800	2021-12-31
968	2022-01-20	26,702,036	-27,200	33.3906	79,968,800	2021-12-31
969	2022-01-19	26,729,236	-125,200	33.4246	79,968,800	2021-12-31
970	2022-01-18	26,854,436	14,800	33.5811	79,968,800	2021-12-31
971	2022-01-17	26,839,636	-28,800	33.5626	79,968,800	2021-12-31
972	2022-01-14	26,868,436	-36,600	33.5986	79,968,800	2021-12-31
973	2022-01-13	26,905,036	-31,000	33.6444	79,968,800	2021-12-31
974	2022-01-12	26,936,036	47,800	33.6832	79,968,800	2021-12-31
975	2022-01-11	26,888,236	-600	33.6234	79,968,800	2021-12-31
976	2022-01-10	26,888,836	-4,000	33.6242	79,968,800	2021-12-31
977	2022-01-07	26,892,836	28,225	33.6292	79,968,800	2021-12-31
978	2022-01-06	26,864,611	-26,400	33.5939	79,968,800	2021-12-31
979	2022-01-05	26,891,011	8,400	33.6269	79,968,800	2021-12-31
980	2022-01-04	26,882,611	24,000	33.6164	79,968,800	2021-12-31
981	2022-01-03	26,858,611	23,600	33.5864	79,968,800	2021-12-31
982	2021-12-31	26,835,011	0	33.5569	79,968,800	2021-12-31
983	2021-12-30	26,835,011	17,907	33.5569	79,968,800	2021-11-30
984	2021-12-29	26,817,104	61,022	33.5345	79,968,800	2021-11-30
985	2021-12-28	26,756,082	40,692	33.4582	79,968,800	2021-11-30
986	2021-12-24	26,715,390	0	33.4073	79,968,800	2021-11-30
987	2021-12-23	26,715,390	31,829	33.4073	79,968,800	2021-11-30
988	2021-12-22	26,683,561	17,346	33.3675	79,968,800	2021-11-30
989	2021-12-21	26,666,215	125,718	33.3458	79,968,800	2021-11-30
990	2021-12-20	26,540,497	8,641	33.1886	79,968,800	2021-11-30
991	2021-12-17	26,531,856	30,768	33.1778	79,968,800	2021-11-30
992	2021-12-16	26,501,088	48,187	33.1393	79,968,800	2021-11-30
993	2021-12-15	26,452,901	19,600	33.0790	79,968,800	2021-11-30
994	2021-12-14	26,433,301	49,200	33.0545	79,968,800	2021-11-30
995	2021-12-13	26,384,101	7,014	32.9930	79,968,800	2021-11-30
996	2021-12-10	26,377,087	500	32.9842	79,968,800	2021-11-30
997	2021-12-09	26,376,587	38,912	32.9836	79,968,800	2021-11-30
998	2021-12-08	26,337,675	58,601	32.9349	79,968,800	2021-11-30
999	2021-12-07	26,279,074	-100,600	32.8617	79,968,800	2021-11-30
1000	2021-12-06	26,379,674	10,000	32.9875	79,968,800	2021-11-30
1001	2021-12-03	26,369,674	-48,901	32.9750	79,968,800	2021-11-30
1002	2021-12-02	26,418,575	51,536	33.0361	79,968,800	2021-11-30
1003	2021-12-01	26,367,039	34,600	32.9717	79,968,800	2021-11-30
1004	2021-11-30	26,332,439	72,600	32.9284	79,968,800	2021-11-30
1005	2021-11-29	26,259,839	-297,400	32.8376	79,968,800	2021-10-31
1006	2021-11-26	26,557,239	25,172	33.2095	79,968,800	2021-10-31
1007	2021-11-25	26,532,067	17,200	33.1780	79,968,800	2021-10-31
1008	2021-11-24	26,514,867	23,160	33.1565	79,968,800	2021-10-31
1009	2021-11-23	26,491,707	6,200	33.1276	79,968,800	2021-10-31
1010	2021-11-22	26,485,507	-6,546	33.1198	79,968,800	2021-10-31
1011	2021-11-19	26,492,053	51,000	33.1280	79,968,800	2021-10-31
1012	2021-11-18	26,441,053	3,200	33.0642	79,968,800	2021-10-31
1013	2021-11-17	26,437,853	-5,735	33.0602	79,968,800	2021-10-31
1014	2021-11-16	26,443,588	247,200	33.0674	79,968,800	2021-10-31
1015	2021-11-15	26,196,388	-2,600	32.7583	79,968,800	2021-10-31
1016	2021-11-12	26,198,988	-30,200	32.7615	79,968,800	2021-10-31
1017	2021-11-11	26,229,188	-36,715	32.7993	79,968,800	2021-10-31
1018	2021-11-10	26,265,903	-80,800	32.8452	79,968,800	2021-10-31
1019	2021-11-09	26,346,703	-24,800	32.9462	79,968,800	2021-10-31
1020	2021-11-08	26,371,503	29,200	32.9772	79,968,800	2021-10-31
1021	2021-11-05	26,342,303	-23,200	32.9407	79,968,800	2021-10-31
1022	2021-11-04	26,365,503	-6,000	32.9697	79,968,800	2021-10-31
1023	2021-11-03	26,371,503	11,400	32.9772	79,968,800	2021-10-31
1024	2021-11-02	26,360,103	-40,800	32.9630	79,968,800	2021-10-31
1025	2021-11-01	26,400,903	-32,800	33.0140	79,968,800	2021-10-31
1026	2021-10-29	26,433,703	24,000	33.0550	79,968,800	2021-09-30
1027	2021-10-28	26,409,703	-83,400	33.0250	79,968,800	2021-09-30
1028	2021-10-27	26,493,103	-41,600	33.1293	79,968,800	2021-09-30
1029	2021-10-26	26,534,703	-85,400	33.1813	79,968,800	2021-09-30
1030	2021-10-25	26,620,103	-200	33.2881	79,968,800	2021-09-30
1031	2021-10-22	26,620,303	-112,600	33.2884	79,968,800	2021-09-30
1032	2021-10-21	26,732,903	-92,800	33.4292	79,968,800	2021-09-30
1033	2021-10-20	26,825,703	-122,000	33.5452	79,968,800	2021-09-30
1034	2021-10-19	26,947,703	-136,200	33.6978	79,968,800	2021-09-30
1035	2021-10-18	27,083,903	-111,200	33.8681	79,968,800	2021-09-30
1036	2021-10-15	27,195,103	-174,400	34.0071	79,968,800	2021-09-30
1037	2021-10-12	27,369,503	11,600	34.2252	79,968,800	2021-09-30
1038	2021-10-11	27,357,903	-40,200	34.2107	79,968,800	2021-09-30
1039	2021-10-08	27,398,103	-73,800	34.2610	79,968,800	2021-09-30
1040	2021-10-07	27,471,903	-68,464	34.3533	79,968,800	2021-09-30
1041	2021-10-06	27,540,367	-38,993	34.4389	79,968,800	2021-09-30
1042	2021-10-05	27,579,360	-91,800	34.4877	79,968,800	2021-09-30
1043	2021-10-04	27,671,160	-8,585	34.6024	79,968,800	2021-09-30
1044	2021-09-30	27,679,745	-127,600	34.6132	79,968,800	2021-09-30
1045	2021-09-29	27,807,345	-180,800	34.7727	79,968,800	2021-08-31
1046	2021-09-28	27,988,145	-73,519	34.9988	79,968,800	2021-08-31
1047	2021-09-27	28,061,664	61,978	35.0908	79,968,800	2021-08-31
1048	2021-09-24	27,999,686	-35,000	35.0133	79,968,800	2021-08-31
1049	2021-09-23	28,034,686	-178,174	35.0570	79,968,800	2021-08-31
1050	2021-09-21	28,212,860	-55,200	35.2798	79,968,800	2021-08-31
1051	2021-09-20	28,268,060	-75,000	35.3489	79,968,800	2021-08-31
1052	2021-09-17	28,343,060	-131,797	35.4426	79,968,800	2021-08-31
1053	2021-09-16	28,474,857	-87,000	35.6075	79,968,800	2021-08-31
1054	2021-09-15	28,561,857	-47,500	35.7163	79,968,800	2021-08-31
1055	2021-09-14	28,609,357	-67,800	35.7756	79,968,800	2021-08-31
1056	2021-09-13	28,677,157	-45,900	35.8604	79,968,800	2021-08-31
1057	2021-09-10	28,723,057	-136,600	35.9178	79,968,800	2021-08-31
1058	2021-09-09	28,859,657	-73,600	36.0886	79,968,800	2021-08-31
1059	2021-09-08	28,933,257	-55,600	36.1807	79,968,800	2021-08-31
1060	2021-09-07	28,988,857	-53,496	36.2502	79,968,800	2021-08-31
1061	2021-09-06	29,042,353	-48,800	36.3171	79,968,800	2021-08-31
1062	2021-09-03	29,091,153	-56,513	36.3781	79,968,800	2021-08-31
1063	2021-09-02	29,147,666	414,472	36.4488	79,968,800	2021-08-31
1064	2021-09-01	28,733,194	142,600	35.9305	79,968,800	2021-08-31
1065	2021-08-31	28,590,594	-98,200	35.7522	79,968,800	2021-08-31
1066	2021-08-30	28,688,794	-56,200	35.8750	79,968,800	2021-07-31
1067	2021-08-27	28,744,994	-114,200	35.9453	79,968,800	2021-07-31
1068	2021-08-26	28,859,194	-107,394	36.0881	79,968,800	2021-07-31
1069	2021-08-25	28,966,588	-703,200	36.2224	79,968,800	2021-07-31
1070	2021-08-24	29,669,788	-65,800	37.1017	79,968,800	2021-07-31
1071	2021-08-23	29,735,588	-108,800	37.1840	79,968,800	2021-07-31
1072	2021-08-20	29,844,388	-83,614	37.3200	79,968,800	2021-07-31
1073	2021-08-19	29,928,002	-63,000	37.4246	79,968,800	2021-07-31
1074	2021-08-18	29,991,002	-11,200	37.5034	79,968,800	2021-07-31
1075	2021-08-17	30,002,202	-53,800	37.5174	79,968,800	2021-07-31
1076	2021-08-16	30,056,002	-75,400	37.5847	79,968,800	2021-07-31
1077	2021-08-13	30,131,402	-66,800	37.6789	79,968,800	2021-07-31
1078	2021-08-12	30,198,202	-33,232	37.7625	79,968,800	2021-07-31
1079	2021-08-11	30,231,434	-126,482	37.8040	79,968,800	2021-07-31
1080	2021-08-10	30,357,916	-3,440	37.9622	79,968,800	2021-07-31
1081	2021-08-09	30,361,356	-80,211	37.9665	79,968,800	2021-07-31
1082	2021-08-06	30,441,567	-23,400	38.0668	79,968,800	2021-07-31
1083	2021-08-05	30,464,967	-11,400	38.0961	79,968,800	2021-07-31
1084	2021-08-04	30,476,367	-53,800	38.1103	79,968,800	2021-07-31
1085	2021-08-03	30,530,167	-85,800	38.1776	79,968,800	2021-07-31
1086	2021-08-02	30,615,967	-34,800	38.2849	79,968,800	2021-07-31
1087	2021-07-30	30,650,767	-118,800	38.3284	79,968,800	2021-06-30
1088	2021-07-29	30,769,567	-35,000	38.4770	79,968,800	2021-06-30
1089	2021-07-28	30,804,567	55,000	38.5207	79,968,800	2021-06-30
1090	2021-07-27	30,749,567	-61,296	38.4520	79,968,800	2021-06-30
1091	2021-07-26	30,810,863	-60,304	38.5286	79,968,800	2021-06-30
1092	2021-07-23	30,871,167	9,200	38.6040	79,968,800	2021-06-30
1093	2021-07-22	30,861,967	-62,400	38.5925	79,968,800	2021-06-30
1094	2021-07-21	30,924,367	-26,000	38.6705	79,968,800	2021-06-30
1095	2021-07-20	30,950,367	-4,200	38.7031	79,968,800	2021-06-30
1096	2021-07-19	30,954,567	-68,400	38.7083	79,968,800	2021-06-30
1097	2021-07-16	31,022,967	-24,600	38.7938	79,968,800	2021-06-30
1098	2021-07-15	31,047,567	-29,600	38.8246	79,968,800	2021-06-30
1099	2021-07-14	31,077,167	-23,600	38.8616	79,968,800	2021-06-30
1100	2021-07-13	31,100,767	63,400	38.8911	79,968,800	2021-06-30
1101	2021-07-12	31,037,367	91,000	38.8118	79,968,800	2021-06-30
1102	2021-07-09	30,946,367	26,000	38.6981	79,968,800	2021-06-30
1103	2021-07-08	30,920,367	108,673	38.6655	79,968,800	2021-06-30
1104	2021-07-07	30,811,694	-45,200	38.5296	79,968,800	2021-06-30
1105	2021-07-06	30,856,894	-71,800	38.5862	79,968,800	2021-06-30
1106	2021-07-05	30,928,694	-22,000	38.6760	79,968,800	2021-06-30
1107	2021-07-02	30,950,694	-67,200	38.7035	79,968,800	2021-06-30
1108	2021-06-30	31,017,894	-273,503	38.7875	79,968,800	2021-06-30
1109	2021-06-29	31,291,397	-83,185	39.1295	79,968,800	2021-05-31
1110	2021-06-28	31,374,582	-57,600	39.2335	79,968,800	2021-05-31
1111	2021-06-25	31,432,182	1,000	39.3056	79,968,800	2021-05-31
1112	2021-06-24	31,431,182	-30,200	39.3043	79,968,800	2021-05-31
1113	2021-06-23	31,461,382	19,000	39.3421	79,968,800	2021-05-31
1114	2021-06-22	31,442,382	-1,200	39.3183	79,968,800	2021-05-31
1115	2021-06-21	31,443,582	-27,800	39.3198	79,968,800	2021-05-31
1116	2021-06-18	31,471,382	33,800	39.3546	79,968,800	2021-05-31
1117	2021-06-17	31,437,582	-133,000	39.3123	79,968,800	2021-05-31
1118	2021-06-16	31,570,582	22,303	39.4786	79,968,800	2021-05-31
1119	2021-06-15	31,548,279	-64,538	39.4507	79,968,800	2021-05-31
1120	2021-06-11	31,612,817	-12,699	39.5314	79,968,800	2021-05-31
1121	2021-06-10	31,625,516	21,200	39.5473	79,968,800	2021-05-31
1122	2021-06-09	31,604,316	14,900	39.5208	79,968,800	2021-05-31
1123	2021-06-08	31,589,416	-34,600	39.5022	79,968,800	2021-05-31
1124	2021-06-07	31,624,016	-11,500	39.5454	79,968,800	2021-05-31
1125	2021-06-04	31,635,516	8,200	39.5598	79,968,800	2021-05-31
1126	2021-06-03	31,627,316	-26,800	39.5496	79,968,800	2021-05-31
1127	2021-06-02	31,654,116	-42,900	39.5831	79,968,800	2021-05-31
1128	2021-06-01	31,697,016	-12,352	39.6367	79,968,800	2021-05-31
1129	2021-05-31	31,709,368	-20,000	39.6522	79,968,800	2021-05-31
1130	2021-05-28	31,729,368	-23,000	39.6772	79,968,800	2021-04-30
1131	2021-05-27	31,752,368	10,000	39.7059	79,968,800	2021-04-30
1132	2021-05-26	31,742,368	-29,800	39.6934	79,968,800	2021-04-30
1133	2021-05-25	31,772,168	-62,000	39.7307	79,968,800	2021-04-30
1134	2021-05-24	31,834,168	-66,800	39.8082	79,968,800	2021-04-30
1135	2021-05-21	31,900,968	-53,800	39.8918	79,968,800	2021-04-30
1136	2021-05-20	31,954,768	-51,600	39.9590	79,968,800	2021-04-30
1137	2021-05-18	32,006,368	-83,968	40.0236	79,968,800	2021-04-30
1138	2021-05-17	32,090,336	-11,600	40.1286	79,968,800	2021-04-30
1139	2021-05-14	32,101,936	-58,000	40.1431	79,968,800	2021-04-30
1140	2021-05-13	32,159,936	-76,000	40.2156	79,968,800	2021-04-30
1141	2021-05-12	32,235,936	-25,600	40.3106	79,968,800	2021-04-30
1142	2021-05-11	32,261,536	-7,600	40.3427	79,968,800	2021-04-30
1143	2021-05-10	32,269,136	-13,600	40.3522	79,968,800	2021-04-30
1144	2021-05-07	32,282,736	-11,667	40.3692	79,968,800	2021-04-30
1145	2021-05-06	32,294,403	19,524	40.3838	79,968,800	2021-04-30
1146	2021-05-05	32,274,879	-18,000	40.3593	79,968,800	2021-04-30
1147	2021-05-04	32,292,879	-32,100	40.3818	79,968,800	2021-04-30
1148	2021-05-03	32,324,979	-58,600	40.4220	79,968,800	2021-04-30
1149	2021-04-30	32,383,579	-80,000	40.4953	79,968,800	2021-04-30
1150	2021-04-29	32,463,579	-51,000	40.5953	79,968,800	2021-03-31
1151	2021-04-28	32,514,579	-71,600	40.6591	79,968,800	2021-03-31
1152	2021-04-27	32,586,179	-39,600	40.7486	79,968,800	2021-03-31
1153	2021-04-26	32,625,779	-44,422	40.7981	79,968,800	2021-03-31
1154	2021-04-23	32,670,201	-126,600	40.8537	79,968,800	2021-03-31
1155	2021-04-22	32,796,801	-22,400	41.0120	79,968,800	2021-03-31
1156	2021-04-21	32,819,201	-69,000	41.0400	79,968,800	2021-03-31
1157	2021-04-20	32,888,201	134,600	41.1263	79,968,800	2021-03-31
1158	2021-04-19	32,753,601	-49,000	40.9580	79,968,800	2021-03-31
1159	2021-04-16	32,802,601	200	41.0192	79,968,800	2021-03-31
1160	2021-04-15	32,802,401	-14,600	41.0190	79,968,800	2021-03-31
1161	2021-04-14	32,817,001	-4,200	41.0373	79,968,800	2021-03-31
1162	2021-04-13	32,821,201	19,600	41.0425	79,968,800	2021-03-31
1163	2021-04-12	32,801,601	1,224	41.0180	79,968,800	2021-03-31
1164	2021-04-09	32,800,377	-80,350	41.0165	79,968,800	2021-03-31
1165	2021-04-08	32,880,727	-2,200	41.1169	79,968,800	2021-03-31
1166	2021-04-07	32,882,927	-17,800	41.1197	79,968,800	2021-03-31
1167	2021-04-01	32,900,727	9,999	41.1420	79,968,800	2021-03-31
1168	2021-03-31	32,890,728	-15,400	41.1295	79,968,800	2021-03-31
1169	2021-03-30	32,906,128	24,800	41.1487	79,968,800	2021-02-28
1170	2021-03-29	32,881,328	32,600	41.1177	79,968,800	2021-02-28
1171	2021-03-26	32,848,728	65,200	41.0769	79,968,800	2021-02-28
1172	2021-03-25	32,783,528	-48,400	40.9954	79,968,800	2021-02-28
1173	2021-03-24	32,831,928	-108,200	41.0559	79,968,800	2021-02-28
1174	2021-03-23	32,940,128	-4,252	41.1912	79,968,800	2021-02-28
1175	2021-03-22	32,944,380	12,274	41.1965	79,968,800	2021-02-28
1176	2021-03-19	32,932,106	800	41.1812	79,968,800	2021-02-28
1177	2021-03-18	32,931,306	12,001	41.1802	79,968,800	2021-02-28
1178	2021-03-17	32,919,305	76,179	41.1652	79,968,800	2021-02-28
1179	2021-03-16	32,843,126	315,030	41.0699	79,968,800	2021-02-28
1180	2021-03-15	32,528,096	-7,000	40.6760	79,968,800	2021-02-28
1181	2021-03-12	32,535,096	74,025	40.6847	79,968,800	2021-02-28
1182	2021-03-11	32,461,071	54,001	40.5922	79,968,800	2021-02-28
1183	2021-03-10	32,407,070	863,600	40.5246	79,968,800	2021-02-28
1184	2021-03-09	31,543,470	-201,200	39.4447	79,968,800	2021-02-28
1185	2021-03-08	31,744,670	-478,000	39.6963	79,968,800	2021-02-28
1186	2021-03-05	32,222,670	-106,303	40.2941	79,968,800	2021-02-28
1187	2021-03-04	32,328,973	-44,231	40.4270	79,968,800	2021-02-28
1188	2021-03-03	32,373,204	-131,400	40.4823	79,968,800	2021-02-28
1189	2021-03-02	32,504,604	216,600	40.6466	79,968,800	2021-02-28
1190	2021-03-01	32,288,004	-46,343	40.3758	79,968,800	2021-02-28
1191	2021-02-26	32,334,347	75,600	40.4337	79,968,800	2021-01-31
1192	2021-02-25	32,258,747	24,800	40.3392	79,968,800	2021-01-31
1193	2021-02-24	32,233,947	-9,400	40.3082	79,968,800	2021-01-31
1194	2021-02-23	32,243,347	-78,579	40.3199	79,968,800	2021-01-31
1195	2021-02-22	32,321,926	-209,600	40.4182	79,968,800	2021-01-31
1196	2021-02-19	32,531,526	-27,400	40.6803	79,968,800	2021-01-31
1197	2021-02-18	32,558,926	-114,200	40.7145	79,968,800	2021-01-31
1198	2021-02-17	32,673,126	-150,200	40.8573	79,968,800	2021-01-31
1199	2021-02-16	32,823,326	37,471	41.0452	79,968,800	2021-01-31
1200	2021-02-11	32,785,855	0	40.9983	79,968,800	2021-01-31
1201	2021-02-10	32,785,855	-106,233	40.9983	79,968,800	2021-01-31
1202	2021-02-09	32,892,088	19,200	41.1312	79,968,800	2021-01-31
1203	2021-02-08	32,872,888	-84,800	41.1071	79,968,800	2021-01-31
1204	2021-02-05	32,957,688	-57,231	41.2132	79,968,800	2021-01-31
1205	2021-02-04	33,014,919	-199,600	41.2847	79,968,800	2021-01-31
1206	2021-02-03	33,214,519	-340,200	41.5343	79,968,800	2021-01-31
1207	2021-02-02	33,554,719	409,800	41.9598	79,968,800	2021-01-31
1208	2021-02-01	33,144,919	1,180,350	41.4473	79,968,800	2021-01-31
1209	2021-01-29	31,964,569	25,600	39.9713	79,968,800	2020-12-31
1210	2021-01-28	31,938,969	-70,000	39.9393	79,968,800	2020-12-31
1211	2021-01-27	32,008,969	-170,600	40.0268	79,968,800	2020-12-31
1212	2021-01-26	32,179,569	335,376	40.2402	79,968,800	2020-12-31
1213	2021-01-25	31,844,193	-231,200	39.8208	79,968,800	2020-12-31
1214	2021-01-22	32,075,393	-143,370	40.1099	79,968,800	2020-12-31
1215	2021-01-21	32,218,763	-101,600	40.2892	79,968,800	2020-12-31
1216	2021-01-20	32,320,363	16,400	40.4162	79,968,800	2020-12-31
1217	2021-01-19	32,303,963	-7,700	40.3957	79,968,800	2020-12-31
1218	2021-01-18	32,311,663	-32,950	40.4053	79,968,800	2020-12-31
1219	2021-01-15	32,344,613	322,657	40.4465	79,968,800	2020-12-31
1220	2021-01-14	32,021,956	-52,800	40.0431	79,968,800	2020-12-31
1221	2021-01-13	32,074,756	-48,200	40.1091	79,968,800	2020-12-31
1222	2021-01-12	32,122,956	-184,900	40.1694	79,968,800	2020-12-31
1223	2021-01-11	32,307,856	-11,800	40.4006	79,968,800	2020-12-31
1224	2021-01-08	32,319,656	-80,000	40.4153	79,968,800	2020-12-31
1225	2021-01-07	32,399,656	-204,800	40.5154	79,968,800	2020-12-31
1226	2021-01-06	32,604,456	14,482	40.7715	79,968,800	2020-12-31
1227	2021-01-05	32,589,974	23,300	40.7534	79,968,800	2020-12-31
1228	2021-01-04	32,566,674	-7,200	40.7242	79,968,800	2020-12-31
1229	2020-12-31	32,573,874	0	40.7332	79,968,800	2020-12-31
1230	2020-12-30	32,573,874	126,400	40.7332	79,968,800	2020-11-30
1231	2020-12-29	32,447,474	179,264	40.5752	79,968,800	2020-11-30
1232	2020-12-28	32,268,210	-8,600	40.3510	79,968,800	2020-11-30
1233	2020-12-24	32,276,810	0	40.3618	79,968,800	2020-11-30
1234	2020-12-23	32,276,810	-295,000	40.3618	79,968,800	2020-11-30
1235	2020-12-22	32,571,810	-6,443	40.7306	79,968,800	2020-11-30
1236	2020-12-21	32,578,253	-97,600	40.7387	79,968,800	2020-11-30
1237	2020-12-18	32,675,853	-57,261	40.8608	79,968,800	2020-11-30
1238	2020-12-17	32,733,114	11,200	40.9324	79,968,800	2020-11-30
1239	2020-12-16	32,721,914	31,200	40.9184	79,968,800	2020-11-30
1240	2020-12-15	32,690,714	25,400	40.8793	79,968,800	2020-11-30
1241	2020-12-14	32,665,314	17,600	40.8476	79,968,800	2020-11-30
1242	2020-12-11	32,647,714	57,000	40.8256	79,968,800	2020-11-30
1243	2020-12-10	32,590,714	14,301	40.7543	79,968,800	2020-11-30
1244	2020-12-09	32,576,413	3,600	40.7364	79,968,800	2020-11-30
1245	2020-12-08	32,572,813	42,000	40.7319	79,968,800	2020-11-30
1246	2020-12-07	32,530,813	13,284	40.6794	79,968,800	2020-11-30
1247	2020-12-04	32,517,529	-71,513	40.6628	79,968,800	2020-11-30
1248	2020-12-03	32,589,042	77,375	40.7522	79,968,800	2020-11-30
1249	2020-12-02	32,511,667	149,139	40.6554	79,968,800	2020-11-30
1250	2020-12-01	32,362,528	191,148	40.4689	79,968,800	2020-11-30
1251	2020-11-30	32,171,380	82,200	40.2299	79,968,800	2020-11-30
1252	2020-11-27	32,089,180	100,400	40.1271	79,968,800	2020-10-31
1253	2020-11-26	31,988,780	89,800	40.0016	79,968,800	2020-10-31
1254	2020-11-25	31,898,980	108,583	39.8893	79,968,800	2020-10-31
1255	2020-11-24	31,790,397	99,400	39.7535	79,968,800	2020-10-31
1256	2020-11-23	31,690,997	71,800	39.6292	79,968,800	2020-10-31
1257	2020-11-20	31,619,197	74,100	39.5394	79,968,800	2020-10-31
1258	2020-11-19	31,545,097	85,900	39.4468	79,968,800	2020-10-31
1259	2020-11-18	31,459,197	29,347	39.3393	79,968,800	2020-10-31
1260	2020-11-17	31,429,850	-5,200	39.3026	79,968,800	2020-10-31
1261	2020-11-16	31,435,050	16,600	39.3091	79,968,800	2020-10-31
1262	2020-11-13	31,418,450	46,351	39.2884	79,968,800	2020-10-31
1263	2020-11-12	31,372,099	72,000	39.2304	79,968,800	2020-10-31
1264	2020-11-11	31,300,099	-40,400	39.1404	79,968,800	2020-10-31
1265	2020-11-10	31,340,499	89,082	39.1909	79,968,800	2020-10-31
1266	2020-11-09	31,251,417	-4,000	39.0795	79,968,800	2020-10-31
1267	2020-11-06	31,255,417	27,000	39.0845	79,968,800	2020-10-31
1268	2020-11-05	31,228,417	-2,400	39.0508	79,968,800	2020-10-31
1269	2020-11-04	31,230,817	28,000	39.0538	79,968,800	2020-10-31
1270	2020-11-03	31,202,817	-24,800	39.0187	79,968,800	2020-10-31
1271	2020-11-02	31,227,617	151,000	39.0498	79,968,800	2020-10-31
1272	2020-10-30	31,076,617	34,600	38.8609	79,968,800	2020-09-30
1273	2020-10-29	31,042,017	-2,200	38.8177	79,968,800	2020-09-30
1274	2020-10-28	31,044,217	-42,800	38.8204	79,968,800	2020-09-30
1275	2020-10-27	31,087,017	3,600	38.8739	79,968,800	2020-09-30
1276	2020-10-23	31,083,417	58,618	38.8694	79,968,800	2020-09-30
1277	2020-10-22	31,024,799	549	38.7961	79,968,800	2020-09-30
1278	2020-10-21	31,024,250	5,200	38.7954	79,968,800	2020-09-30
1279	2020-10-20	31,019,050	-13,000	38.7889	79,968,800	2020-09-30
1280	2020-10-19	31,032,050	249,000	38.8052	79,968,800	2020-09-30
1281	2020-10-16	30,783,050	98,723	38.4938	79,968,800	2020-09-30
1282	2020-10-15	30,684,327	140,400	38.3704	79,968,800	2020-09-30
1283	2020-10-14	30,543,927	59,400	38.1948	79,968,800	2020-09-30
1284	2020-10-12	30,484,527	-2,800	38.1205	79,968,800	2020-09-30
1285	2020-10-09	30,487,327	-32,800	38.1240	79,968,800	2020-09-30
1286	2020-10-08	30,520,127	-12,000	38.1650	79,968,800	2020-09-30
1287	2020-10-07	30,532,127	49,400	38.1800	79,968,800	2020-09-30
1288	2020-10-06	30,482,727	180,200	38.1183	79,968,800	2020-09-30
1289	2020-10-05	30,302,527	-23,400	37.8929	79,968,800	2020-09-30
1290	2020-09-30	30,325,927	30,303	37.9222	79,968,800	2020-09-30
1291	2020-09-29	30,295,624	5,200	37.8843	79,968,800	2020-08-31
1292	2020-09-28	30,290,424	23,200	37.8778	79,968,800	2020-08-31
1293	2020-09-25	30,267,224	23,800	37.8488	79,968,800	2020-08-31
1294	2020-09-24	30,243,424	-12,302	37.8190	79,968,800	2020-08-31
1295	2020-09-23	30,255,726	23,800	37.8344	79,968,800	2020-08-31
1296	2020-09-22	30,231,926	227,700	37.8047	79,968,800	2020-08-31
1297	2020-09-21	30,004,226	2,465,400	37.5199	79,968,800	2020-08-31
1298	2020-09-18	27,538,826	353,400	34.4370	79,968,800	2020-08-31
1299	2020-09-17	27,185,426	305,898	33.9950	79,968,800	2020-08-31
1300	2020-09-16	26,879,528	191,800	33.6125	79,968,800	2020-08-31
1301	2020-09-15	26,687,728	287,200	33.3727	79,968,800	2020-08-31
1302	2020-09-14	26,400,528	853,800	33.0135	79,968,800	2020-08-31
1303	2020-09-11	25,546,728	179,800	31.9459	79,968,800	2020-08-31
1304	2020-09-10	25,366,928	277,400	31.7210	79,968,800	2020-08-31
1305	2020-09-09	25,089,528	19,604	31.3741	79,968,800	2020-08-31
1306	2020-09-08	25,069,924	-1,499,000	31.3496	79,968,800	2020-08-31
1307	2020-09-07	26,568,924	-279,800	33.2241	79,968,800	2020-08-31
1308	2020-09-04	26,848,724	2,132,200	33.5740	79,968,800	2020-08-31
1309	2020-09-03	24,716,524	-127,800	30.9077	79,968,800	2020-08-31
1310	2020-09-02	24,844,324	6,200	31.0675	79,968,800	2020-08-31
1311	2020-09-01	24,838,124	-25,400	31.0598	79,968,800	2020-08-31
1312	2020-08-31	24,863,524	-94,200	31.0915	79,968,800	2020-08-31
1313	2020-08-28	24,957,724	66,000	31.2093	79,968,800	2020-07-31
1314	2020-08-27	24,891,724	-33,043	31.1268	79,968,800	2020-07-31
1315	2020-08-26	24,924,767	-333,200	31.1681	79,968,800	2020-07-31
1316	2020-08-25	25,257,967	-229,200	31.5848	79,968,800	2020-07-31
1317	2020-08-24	25,487,167	219,347	31.8714	79,968,800	2020-07-31
1318	2020-08-21	25,267,820	115,500	31.5971	79,968,800	2020-07-31
1319	2020-08-20	25,152,320	911,000	31.4527	79,968,800	2020-07-31
1320	2020-08-19	24,241,320	485,157	30.3135	79,968,800	2020-07-31
1321	2020-08-18	23,756,163	305,296	29.7068	79,968,800	2020-07-31
1322	2020-08-17	23,450,867	37,006	29.3250	79,968,800	2020-07-31
1323	2020-08-14	23,413,861	530,794	29.2787	79,968,800	2020-07-31
1324	2020-08-13	22,883,067	356,000	28.6150	79,968,800	2020-07-31
1325	2020-08-12	22,527,067	1,146,400	28.1698	79,968,800	2020-07-31
1326	2020-08-11	21,380,667	195,500	26.7363	79,968,800	2020-07-31
1327	2020-08-10	21,185,167	764,628	26.4918	79,968,800	2020-07-31
1328	2020-08-07	20,420,539	211,900	25.5356	79,968,800	2020-07-31
1329	2020-08-06	20,208,639	-404,000	25.2707	79,968,800	2020-07-31
1330	2020-08-05	20,612,639	-143,600	25.7759	79,968,800	2020-07-31
1331	2020-08-04	20,756,239	-1,800	25.9554	79,968,800	2020-07-31
1332	2020-08-03	20,758,039	-252,200	25.9577	79,968,800	2020-07-31
1333	2020-07-31	21,010,239	-185,800	26.2730	79,968,800	2020-07-31
1334	2020-07-30	21,196,039	-8,000	26.5054	79,968,800	2020-06-30
1335	2020-07-29	21,204,039	14,900	26.5154	79,968,800	2020-06-30
1336	2020-07-28	21,189,139	68,609	26.4968	79,968,800	2020-06-30
1337	2020-07-27	21,120,530	-8,400	26.4110	79,968,800	2020-06-30
1338	2020-07-24	21,128,930	-98,705	26.4215	79,968,800	2020-06-30
1339	2020-07-23	21,227,635	-80,000	26.5449	79,968,800	2020-06-30
1340	2020-07-22	21,307,635	-33,800	26.6449	79,968,800	2020-06-30
1341	2020-07-21	21,341,435	49,600	26.6872	79,968,800	2020-06-30
1342	2020-07-20	21,291,835	-26,200	26.6252	79,968,800	2020-06-30
1343	2020-07-17	21,318,035	8,935	26.6579	79,968,800	2020-06-30
1344	2020-07-16	21,309,100	56,088	26.6468	79,968,800	2020-06-30
1345	2020-07-15	21,253,012	147,560	26.5766	79,968,800	2020-06-30
1346	2020-07-14	21,105,452	30,600	26.3921	79,968,800	2020-06-30
1347	2020-07-13	21,074,852	21,508	26.3538	79,968,800	2020-06-30
1348	2020-07-10	21,053,344	30,200	26.3269	79,968,800	2020-06-30
1349	2020-07-09	21,023,144	58,638	26.2892	79,968,800	2020-06-30
1350	2020-07-08	20,964,506	8,800	26.2159	79,968,800	2020-06-30
1351	2020-07-07	20,955,706	124,200	26.2049	79,968,800	2020-06-30
1352	2020-07-06	20,831,506	191,200	26.0495	79,968,800	2020-06-30
1353	2020-07-03	20,640,306	-550,800	25.8104	79,968,800	2020-06-30
1354	2020-07-02	21,191,106	292,200	26.4992	79,968,800	2020-06-30
1355	2020-06-30	20,898,906	-36,405	26.1338	79,968,800	2020-06-30
1356	2020-06-29	20,935,311	-9,292	26.1793	79,968,800	2020-05-31
1357	2020-06-26	20,944,603	350,600	26.1910	79,968,800	2020-05-31
1358	2020-06-24	20,594,003	382,865	25.7525	79,968,800	2020-05-31
1359	2020-06-23	20,211,138	-646,800	25.2738	79,968,800	2020-05-31
1360	2020-06-22	20,857,938	5,400	26.0826	79,968,800	2020-05-31
1361	2020-06-19	20,852,538	146,900	26.0758	79,968,800	2020-05-31
1362	2020-06-18	20,705,638	105,400	25.8921	79,968,800	2020-05-31
1363	2020-06-17	20,600,238	-30,800	25.7603	79,968,800	2020-05-31
1364	2020-06-16	20,631,038	35,234	25.7989	79,968,800	2020-05-31
1365	2020-06-15	20,595,804	-128,000	25.7548	79,968,800	2020-05-31
1366	2020-06-12	20,723,804	-40,700	25.9149	79,968,800	2020-05-31
1367	2020-06-11	20,764,504	-6,449	25.9658	79,968,800	2020-05-31
1368	2020-06-10	20,770,953	-17,600	25.9738	79,968,800	2020-05-31
1369	2020-06-09	20,788,553	2,000	25.9958	79,968,800	2020-05-31
1370	2020-06-08	20,786,553	22,400	25.9933	79,968,800	2020-05-31
1371	2020-06-05	20,764,153	28,800	25.9653	79,968,800	2020-05-31
1372	2020-06-04	20,735,353	76,300	25.9293	79,968,800	2020-05-31
1373	2020-06-03	20,659,053	-8,400	25.8339	79,968,800	2020-05-31
1374	2020-06-02	20,667,453	-3,400	25.8444	79,968,800	2020-05-31
1375	2020-06-01	20,670,853	-18,800	25.8486	79,968,800	2020-05-31
1376	2020-05-29	20,689,653	-27,728	25.8722	79,968,800	2020-04-30
1377	2020-05-28	20,717,381	-735,400	25.9068	79,968,800	2020-04-30
1378	2020-05-27	21,452,781	-1,415,727	26.8264	79,968,800	2020-04-30
1379	2020-05-26	22,868,508	62,500	28.5968	79,968,800	2020-04-30
1380	2020-05-25	22,806,008	-85,000	28.5186	79,968,800	2020-04-30
1381	2020-05-22	22,891,008	2,600	28.6249	79,968,800	2020-04-30
1382	2020-05-21	22,888,408	-16,800	28.6217	79,968,800	2020-04-30
1383	2020-05-20	22,905,208	741,079	28.6427	79,968,800	2020-04-30
1384	2020-05-19	22,164,129	-26,200	27.7160	79,968,800	2020-04-30
1385	2020-05-18	22,190,329	-771,431	27.7487	79,968,800	2020-04-30
1386	2020-05-15	22,961,760	126,600	28.7134	79,968,800	2020-04-30
1387	2020-05-14	22,835,160	-58,000	28.5551	79,968,800	2020-04-30
1388	2020-05-13	22,893,160	-56,400	28.6276	79,968,800	2020-04-30
1389	2020-05-12	22,949,560	-75,000	28.6981	79,968,800	2020-04-30
1390	2020-05-11	23,024,560	-59,000	28.7919	79,968,800	2020-04-30
1391	2020-05-08	23,083,560	1,800	28.8657	79,968,800	2020-04-30
1392	2020-05-07	23,081,760	-9,400	28.8635	79,968,800	2020-04-30
1393	2020-05-06	23,091,160	32,800	28.8752	79,968,800	2020-04-30
1394	2020-05-05	23,058,360	-29,200	28.8342	79,968,800	2020-04-30
1395	2020-05-04	23,087,560	1,142,514	28.8707	79,968,800	2020-04-30
1396	2020-04-29	21,945,046	-1,229,665	27.4420	79,968,800	2020-03-31
1397	2020-04-28	23,174,711	-45,600	28.9797	79,968,800	2020-03-31
1398	2020-04-27	23,220,311	-204,600	29.0367	79,968,800	2020-03-31
1399	2020-04-24	23,424,911	-2,800	29.2926	79,968,800	2020-03-31
1400	2020-04-23	23,427,711	1,391,710	29.2961	79,968,800	2020-03-31
1401	2020-04-22	22,036,001	-50,994	27.5557	79,968,800	2020-03-31
1402	2020-04-21	22,086,995	-7,000	27.6195	79,968,800	2020-03-31
1403	2020-04-20	22,093,995	-118,800	27.6283	79,968,800	2020-03-31
1404	2020-04-17	22,212,795	-131,000	27.7768	79,968,800	2020-03-31
1405	2020-04-16	22,343,795	-34,000	27.9406	79,968,800	2020-03-31
1406	2020-04-15	22,377,795	-4,600	27.9832	79,968,800	2020-03-31
1407	2020-04-14	22,382,395	-16,700	27.9889	79,968,800	2020-03-31
1408	2020-04-09	22,399,095	-8,000	28.0098	79,968,800	2020-03-31
1409	2020-04-08	22,407,095	-1,600	28.0198	79,968,800	2020-03-31
1410	2020-04-07	22,408,695	-36,800	28.0218	79,968,800	2020-03-31
1411	2020-04-06	22,445,495	-12,800	28.0678	79,968,800	2020-03-31
1412	2020-04-03	22,458,295	53,200	28.0838	79,968,800	2020-03-31
1413	2020-04-02	22,405,095	-198,600	28.0173	79,968,800	2020-03-31
1414	2020-04-01	22,603,695	-204,601	28.2656	79,968,800	2020-03-31
1415	2020-03-31	22,808,296	-108,600	28.5215	79,968,800	2020-03-31
1416	2020-03-30	22,916,896	-135,199	28.6573	79,968,800	2020-02-29
1417	2020-03-27	23,052,095	-4,600	28.8264	79,968,800	2020-02-29
1418	2020-03-26	23,056,695	-6,800	28.8321	79,968,800	2020-02-29
1419	2020-03-25	23,063,495	154,800	28.8406	79,968,800	2020-02-29
1420	2020-03-24	22,908,695	1,000	28.6470	79,968,800	2020-02-29
1421	2020-03-23	22,907,695	23,200	28.6458	79,968,800	2020-02-29
1422	2020-03-20	22,884,495	37,800	28.6168	79,968,800	2020-02-29
1423	2020-03-19	22,846,695	-83,400	28.5695	79,968,800	2020-02-29
1424	2020-03-18	22,930,095	-106,600	28.6738	79,968,800	2020-02-29
1425	2020-03-17	23,036,695	-17,400	28.8071	79,968,800	2020-02-29
1426	2020-03-16	23,054,095	48,199	28.8289	79,968,800	2020-02-29
1427	2020-03-13	23,005,896	34,200	28.7686	79,968,800	2020-02-29
1428	2020-03-12	22,971,696	28,600	28.7258	79,968,800	2020-02-29
1429	2020-03-11	22,943,096	-6,200	28.6901	79,968,800	2020-02-29
1430	2020-03-10	22,949,296	89,200	28.6978	79,968,800	2020-02-29
1431	2020-03-09	22,860,096	96,201	28.5863	79,968,800	2020-02-29
1432	2020-03-06	22,763,895	9,029	28.4660	79,968,800	2020-02-29
1433	2020-03-05	22,754,866	-1,390,928	28.4547	79,968,800	2020-02-29
1434	2020-03-04	24,145,794	44,000	30.1940	79,968,800	2020-02-29
1435	2020-03-03	24,101,794	46,600	30.1390	79,968,800	2020-02-29
1436	2020-03-02	24,055,194	47,580	30.0807	79,968,800	2020-02-29
1437	2020-02-28	24,007,614	9,113	30.0212	79,968,800	2020-01-31
1438	2020-02-27	23,998,501	-9,600	30.0098	79,968,800	2020-01-31
1439	2020-02-26	24,008,101	25,000	30.0218	79,968,800	2020-01-31
1440	2020-02-25	23,983,101	400	29.9906	79,968,800	2020-01-31
1441	2020-02-24	23,982,701	56,388	29.9901	79,968,800	2020-01-31
1442	2020-02-21	23,926,313	-1,957	29.9196	79,968,800	2020-01-31
1443	2020-02-20	23,928,270	-7,127	29.9220	79,968,800	2020-01-31
1444	2020-02-19	23,935,397	-23,785	29.9309	79,968,800	2020-01-31
1445	2020-02-18	23,959,182	495	29.9607	79,968,800	2020-01-31
1446	2020-02-17	23,958,687	-2,929	29.9600	79,968,800	2020-01-31
1447	2020-02-14	23,961,616	17,800	29.9637	79,968,800	2020-01-31
1448	2020-02-13	23,943,816	10,800	29.9414	79,968,800	2020-01-31
1449	2020-02-12	23,933,016	-15,000	29.9279	79,968,800	2020-01-31
1450	2020-02-11	23,948,016	54,955	29.9467	79,968,800	2020-01-31
1451	2020-02-10	23,893,061	55,400	29.8780	79,968,800	2020-01-31
1452	2020-02-07	23,837,661	19,800	29.8087	79,968,800	2020-01-31
1453	2020-02-06	23,817,861	-5,200	29.7839	79,968,800	2020-01-31
1454	2020-02-05	23,823,061	-4,600	29.7904	79,968,800	2020-01-31
1455	2020-02-04	23,827,661	-52,000	29.7962	79,968,800	2020-01-31
1456	2020-02-03	23,879,661	-17,200	29.8612	79,968,800	2020-01-31
1457	2020-01-31	23,896,861	-1,800	29.8827	79,968,800	2020-01-31
1458	2020-01-30	23,898,661	343,798	29.8850	79,968,800	2019-12-31
1459	2020-01-29	23,554,863	-203,897	29.4551	79,968,800	2019-12-31
1460	2020-01-24	23,758,760	0	29.7100	79,968,800	2019-12-31
1461	2020-01-23	23,758,760	263,400	29.7100	79,968,800	2019-12-31
1462	2020-01-22	23,495,360	812,857	29.3807	79,968,800	2019-12-31
1463	2020-01-21	22,682,503	172,600	28.3642	79,968,800	2019-12-31
1464	2020-01-20	22,509,903	-5,200	28.1484	79,968,800	2019-12-31
1465	2020-01-17	22,515,103	117,600	28.1549	79,968,800	2019-12-31
1466	2020-01-16	22,397,503	-14,000	28.0078	79,968,800	2019-12-31
1467	2020-01-15	22,411,503	-3,800	28.0253	79,968,800	2019-12-31
1468	2020-01-14	22,415,303	64,600	28.0301	79,968,800	2019-12-31
1469	2020-01-13	22,350,703	64,400	27.9493	79,968,800	2019-12-31
1470	2020-01-10	22,286,303	27,400	27.8687	79,968,800	2019-12-31
1471	2020-01-09	22,258,903	120,968	27.8345	79,968,800	2019-12-31
1472	2020-01-08	22,137,935	10,200	27.6832	79,968,800	2019-12-31
1473	2020-01-07	22,127,735	3,860	27.6705	79,968,800	2019-12-31
1474	2020-01-06	22,123,875	40,000	27.6656	79,968,800	2019-12-31
1475	2020-01-03	22,083,875	52,200	27.6156	79,968,800	2019-12-31
1476	2020-01-02	22,031,675	-26,400	27.5503	79,968,800	2019-12-31
1477	2019-12-31	22,058,075	0	27.5834	79,968,800	2019-12-31
1478	2019-12-30	22,058,075	6,400	27.5834	79,968,800	2019-11-30
1479	2019-12-27	22,051,675	-11,352	27.5753	79,968,800	2019-11-30
1480	2019-12-24	22,063,027	0	27.5895	79,968,800	2019-11-30
1481	2019-12-23	22,063,027	-3,600	27.5895	79,968,800	2019-11-30
1482	2019-12-20	22,066,627	-4,200	27.5940	79,968,800	2019-11-30
1483	2019-12-19	22,070,827	142,200	27.5993	79,968,800	2019-11-30
1484	2019-12-18	21,928,627	-412,800	27.4215	79,968,800	2019-11-30
1485	2019-12-17	22,341,427	-4,800	27.9377	79,968,800	2019-11-30
1486	2019-12-16	22,346,227	-1,457	27.9437	79,968,800	2019-11-30
1487	2019-12-13	22,347,684	-23,000	27.9455	79,968,800	2019-11-30
1488	2019-12-12	22,370,684	40,600	27.9743	79,968,800	2019-11-30
1489	2019-12-11	22,330,084	1,508	27.9235	79,968,800	2019-11-30
1490	2019-12-10	22,328,576	-6,000	27.9216	79,968,800	2019-11-30
1491	2019-12-09	22,334,576	-26,000	27.9291	79,968,800	2019-11-30
1492	2019-12-06	22,360,576	4,800	27.9616	79,968,800	2019-11-30
1493	2019-12-05	22,355,776	-7,800	27.9556	79,968,800	2019-11-30
1494	2019-12-04	22,363,576	-2,800	27.9654	79,968,800	2019-11-30
1495	2019-12-03	22,366,376	929,570	27.9689	79,968,800	2019-11-30
1496	2019-12-02	21,436,806	-116,000	26.8065	79,968,800	2019-11-30
1497	2019-11-29	21,552,806	-23,891	26.9515	79,968,800	2019-10-31
1498	2019-11-28	21,576,697	-40,600	26.9814	79,968,800	2019-10-31
1499	2019-11-27	21,617,297	-1,104,128	27.0322	79,968,800	2019-10-31
1500	2019-11-26	22,721,425	-16,600	28.4129	79,968,800	2019-10-31
1501	2019-11-25	22,738,025	-92,200	28.4336	79,968,800	2019-10-31
1502	2019-11-22	22,830,225	-116,800	28.5489	79,968,800	2019-10-31
1503	2019-11-21	22,947,025	-18,001	28.6950	79,968,800	2019-10-31
1504	2019-11-20	22,965,026	7,400	28.7175	79,968,800	2019-10-31
1505	2019-11-19	22,957,626	-10,600	28.7082	79,968,800	2019-10-31
1506	2019-11-18	22,968,226	220	28.7215	79,968,800	2019-10-31
1507	2019-11-15	22,968,006	-113,323	28.7212	79,968,800	2019-10-31
1508	2019-11-14	23,081,329	-37,822	28.8629	79,968,800	2019-10-31
1509	2019-11-13	23,119,151	119,703	28.9102	79,968,800	2019-10-31
1510	2019-11-12	22,999,448	-7,973	28.7605	79,968,800	2019-10-31
1511	2019-11-11	23,007,421	-20,400	28.7705	79,968,800	2019-10-31
1512	2019-11-08	23,027,821	-2,542	28.7960	79,968,800	2019-10-31
1513	2019-11-07	23,030,363	-4,400	28.7992	79,968,800	2019-10-31
1514	2019-11-06	23,034,763	-62,800	28.8047	79,968,800	2019-10-31
1515	2019-11-05	23,097,563	0	28.8832	79,968,800	2019-10-31
1516	2019-11-04	23,097,563	0	28.8832	79,968,800	2019-10-31
1517	2019-11-01	23,097,563	12,400	28.8832	79,968,800	2019-10-31
1518	2019-10-31	23,085,163	-4,053	28.8677	79,968,800	2019-10-31
1519	2019-10-30	23,089,216	1,200	28.8728	79,968,800	2019-09-30
1520	2019-10-29	23,088,016	-800	28.8713	79,968,800	2019-09-30
1521	2019-10-28	23,088,816	26,400	28.8723	79,968,800	2019-09-30
1522	2019-10-25	23,062,416	200	28.8393	79,968,800	2019-09-30
1523	2019-10-24	23,062,216	-6,200	28.8390	79,968,800	2019-09-30
1524	2019-10-23	23,068,416	-3,035	28.8468	79,968,800	2019-09-30
1525	2019-10-22	23,071,451	-14,400	28.8506	79,968,800	2019-09-30
1526	2019-10-21	23,085,851	18,865	28.8686	79,968,800	2019-09-30
1527	2019-10-18	23,066,986	-35,800	28.8450	79,968,800	2019-09-30
1528	2019-10-17	23,102,786	-5,000	28.8897	79,968,800	2019-09-30
1529	2019-10-16	23,107,786	-17,400	28.8960	79,968,800	2019-09-30
1530	2019-10-15	23,125,186	-15,200	28.9178	79,968,800	2019-09-30
1531	2019-10-14	23,140,386	-5,200	28.9368	79,968,800	2019-09-30
1532	2019-10-11	23,145,586	-1,800	28.9433	79,968,800	2019-09-30
1533	2019-10-10	23,147,386	2,200	28.9455	79,968,800	2019-09-30
1534	2019-10-09	23,145,186	10,600	28.9428	79,968,800	2019-09-30
1535	2019-10-08	23,134,586	-7,400	28.9295	79,968,800	2019-09-30
1536	2019-10-04	23,141,986	2,400	28.9388	79,968,800	2019-09-30
1537	2019-10-03	23,139,586	-200	28.9358	79,968,800	2019-09-30
1538	2019-10-02	23,139,786	0	28.9360	79,968,800	2019-09-30
1539	2019-09-30	23,139,786	4,000	28.9360	79,968,800	2019-09-30
1540	2019-09-27	23,135,786	18,950	28.9310	79,968,800	2019-08-31
1541	2019-09-26	23,116,836	-2,800	28.9073	79,968,800	2019-08-31
1542	2019-09-25	23,119,636	-3	28.9108	79,968,800	2019-08-31
1543	2019-09-24	23,119,639	-4,000	28.9108	79,968,800	2019-08-31
1544	2019-09-23	23,123,639	-6,000	28.9158	79,968,800	2019-08-31
1545	2019-09-20	23,129,639	-6,846	28.9233	79,968,800	2019-08-31
1546	2019-09-19	23,136,485	0	28.9319	79,968,800	2019-08-31
1547	2019-09-18	23,136,485	-8,400	28.9319	79,968,800	2019-08-31
1548	2019-09-17	23,144,885	51,720	28.9424	79,968,800	2019-08-31
1549	2019-09-16	23,093,165	-36,800	28.8777	79,968,800	2019-08-31
1550	2019-09-13	23,129,965	166,080	28.9237	79,968,800	2019-08-31
1551	2019-09-12	22,963,885	-138,338	28.7161	79,968,800	2019-08-31
1552	2019-09-11	23,102,223	176,880	28.8890	79,968,800	2019-08-31
1553	2019-09-10	22,925,343	-165,680	28.6679	79,968,800	2019-08-31
1554	2019-09-09	23,091,023	170,480	28.8750	79,968,800	2019-08-31
1555	2019-09-06	22,920,543	33,000	28.6619	79,968,800	2019-08-31
1556	2019-09-05	22,887,543	42,600	28.6206	79,968,800	2019-08-31
1557	2019-09-04	22,844,943	-5,200	28.5673	79,968,800	2019-08-31
1558	2019-09-03	22,850,143	-45,600	28.5738	79,968,800	2019-08-31
1559	2019-09-02	22,895,743	-3,000	28.6308	79,968,800	2019-08-31
1560	2019-08-30	22,898,743	-3,600	28.6346	79,968,800	2019-07-31
1561	2019-08-29	22,902,343	10,590	28.6391	79,968,800	2019-07-31
1562	2019-08-28	22,891,753	11,600	28.6259	79,968,800	2019-07-31
1563	2019-08-27	22,880,153	21,000	28.6113	79,968,800	2019-07-31
1564	2019-08-26	22,859,153	-1,659	28.5851	79,968,800	2019-07-31
1565	2019-08-23	22,860,812	200	28.5872	79,968,800	2019-07-31
1566	2019-08-22	22,860,612	19,929	28.5869	79,968,800	2019-07-31
1567	2019-08-21	22,840,683	0	28.5620	79,968,800	2019-07-31
1568	2019-08-20	22,840,683	92	28.5620	79,968,800	2019-07-31
1569	2019-08-19	22,840,591	68,800	28.5619	79,968,800	2019-07-31
1570	2019-08-16	22,771,791	43,346	28.4758	79,968,800	2019-07-31
1571	2019-08-15	22,728,445	19,013	28.4216	79,968,800	2019-07-31
1572	2019-08-14	22,709,432	3,200	28.3979	79,968,800	2019-07-31
1573	2019-08-13	22,706,232	5,221	28.3939	79,968,800	2019-07-31
1574	2019-08-12	22,701,011	-1,221	28.3873	79,968,800	2019-07-31
1575	2019-08-09	22,702,232	8,854	28.3889	79,968,800	2019-07-31
1576	2019-08-08	22,693,378	20,218	28.3778	79,968,800	2019-07-31
1577	2019-08-07	22,673,160	-17,824	28.3525	79,968,800	2019-07-31
1578	2019-08-06	22,690,984	11,335	28.3748	79,968,800	2019-07-31
1579	2019-08-05	22,679,649	14,200	28.3606	79,968,800	2019-07-31
1580	2019-08-02	22,665,449	-5,830	28.3429	79,968,800	2019-07-31
1581	2019-08-01	22,671,279	897	28.3502	79,968,800	2019-07-31
1582	2019-07-31	22,670,382	0	28.3490	79,968,800	2019-07-31
1583	2019-07-30	22,670,382	11,800	28.3490	79,968,800	2019-06-30
1584	2019-07-29	22,658,582	-30,890	28.3343	79,968,800	2019-06-30
1585	2019-07-26	22,689,472	704	28.3729	79,968,800	2019-06-30
1586	2019-07-25	22,688,768	1,922	28.3720	79,968,800	2019-06-30
1587	2019-07-24	22,686,846	1,713	28.3696	79,968,800	2019-06-30
1588	2019-07-23	22,685,133	25,480	28.3675	79,968,800	2019-06-30
1589	2019-07-22	22,659,653	-600	28.3356	79,968,800	2019-06-30
1590	2019-07-19	22,660,253	5,964	28.3364	79,968,800	2019-06-30
1591	2019-07-18	22,654,289	-27,000	28.3289	79,968,800	2019-06-30
1592	2019-07-17	22,681,289	59,984	28.3627	79,968,800	2019-06-30
1593	2019-07-16	22,621,305	35,504	28.2877	79,968,800	2019-06-30
1594	2019-07-15	22,585,801	-19,800	28.2433	79,968,800	2019-06-30
1595	2019-07-12	22,605,601	600	28.2680	79,968,800	2019-06-30
1596	2019-07-11	22,605,001	-63,200	28.2673	79,968,800	2019-06-30
1597	2019-07-10	22,668,201	6,400	28.3463	79,968,800	2019-06-30
1598	2019-07-09	22,661,801	11,000	28.3383	79,968,800	2019-06-30
1599	2019-07-08	22,650,801	1,012,319	28.3245	79,968,800	2019-06-30
1600	2019-07-05	21,638,482	32,404	27.0587	79,968,800	2019-06-30
1601	2019-07-04	21,606,078	-15,400	27.0181	79,968,800	2019-06-30
1602	2019-07-03	21,621,478	-75,000	27.0374	79,968,800	2019-06-30
1603	2019-07-02	21,696,478	-893,480	27.1312	79,968,800	2019-06-30
1604	2019-06-28	22,589,958	600	28.2485	79,968,800	2019-05-31
1605	2019-06-27	22,589,358	63,400	28.2477	79,968,800	2019-05-31
1606	2019-06-26	22,525,958	296	28.1684	79,968,800	2019-05-31
1607	2019-06-25	22,525,662	9,852	28.1681	79,968,800	2019-05-31
1608	2019-06-24	22,515,810	600	28.1557	79,968,800	2019-05-31
1609	2019-06-21	22,515,210	32,200	28.1550	79,968,800	2019-05-31
1610	2019-06-20	22,483,010	-1,000	28.1147	79,968,800	2019-05-31
1611	2019-06-19	22,484,010	12,400	28.1160	79,968,800	2019-05-31
1612	2019-06-18	22,471,610	7,400	28.1005	79,968,800	2019-05-31
1613	2019-06-17	22,464,210	14,268	28.0912	79,968,800	2019-05-31
1614	2019-06-14	22,449,942	-496	28.0734	79,968,800	2019-05-31
1615	2019-06-13	22,450,438	-19,200	28.0740	79,968,800	2019-05-31
1616	2019-06-12	22,469,638	-9,200	28.0980	79,968,800	2019-05-31
1617	2019-06-11	22,478,838	15,000	28.1095	79,968,800	2019-05-31
1618	2019-06-10	22,463,838	-6,800	28.0908	79,968,800	2019-05-31
1619	2019-06-06	22,470,638	5,081	28.0993	79,968,800	2019-05-31
1620	2019-06-05	22,465,557	-119,800	28.0929	79,968,800	2019-05-31
1621	2019-06-04	22,585,357	600	28.2427	79,968,800	2019-05-31
1622	2019-06-03	22,584,757	-4,811	28.2420	79,968,800	2019-05-31
1623	2019-05-31	22,589,568	10,506	28.2480	79,968,800	2019-05-31
1624	2019-05-30	22,579,062	928,837	28.2348	79,968,800	2019-04-30
1625	2019-05-29	21,650,225	-11,113	27.0733	79,968,800	2019-04-30
1626	2019-05-28	21,661,338	17,364	27.0872	79,968,800	2019-04-30
1627	2019-05-27	21,643,974	-5,000	27.0655	79,968,800	2019-04-30
1628	2019-05-24	21,648,974	-1,122,898	27.0718	79,968,800	2019-04-30
1629	2019-05-23	22,771,872	52,000	28.4759	79,968,800	2019-04-30
1630	2019-05-22	22,719,872	11,971	28.4109	79,968,800	2019-04-30
1631	2019-05-21	22,707,901	5,165	28.3960	79,968,800	2019-04-30
1632	2019-05-20	22,702,736	2,000	28.3895	79,968,800	2019-04-30
1633	2019-05-17	22,700,736	-352,234	28.3870	79,968,800	2019-04-30
1634	2019-05-16	23,052,970	18,140	28.8275	79,968,800	2019-04-30
1635	2019-05-15	23,034,830	85,557	28.8048	79,968,800	2019-04-30
1636	2019-05-14	22,949,273	75,137	28.6978	79,968,800	2019-04-30
1637	2019-05-10	22,874,136	9,506	28.6038	79,968,800	2019-04-30
1638	2019-05-09	22,864,630	201,880	28.5919	79,968,800	2019-04-30
1639	2019-05-08	22,662,750	67,600	28.3395	79,968,800	2019-04-30
1640	2019-05-07	22,595,150	352,434	28.2550	79,968,800	2019-04-30
1641	2019-05-06	22,242,716	-1,130	27.8142	79,968,800	2019-04-30
1642	2019-05-03	22,243,846	-141,344	27.8157	79,968,800	2019-04-30
1643	2019-05-02	22,385,190	253,673	27.9924	79,968,800	2019-04-30
1644	2019-04-30	22,131,517	13,350	27.6752	79,968,800	2019-04-30
1645	2019-04-29	22,118,167	76,200	27.6585	79,968,800	2019-03-31
1646	2019-04-26	22,041,967	135,400	27.5632	79,968,800	2019-03-31
1647	2019-04-25	21,906,567	80,184	27.3939	79,968,800	2019-03-31
1648	2019-04-24	21,826,383	109,135	27.2936	79,968,800	2019-03-31
1649	2019-04-23	21,717,248	94,400	27.1572	79,968,800	2019-03-31
1650	2019-04-18	21,622,848	51,005	27.0391	79,968,800	2019-03-31
1651	2019-04-17	21,571,843	6,400	26.9753	79,968,800	2019-03-31
1652	2019-04-16	21,565,443	-69,100	26.9673	79,968,800	2019-03-31
1653	2019-04-15	21,634,543	223,600	27.0537	79,968,800	2019-03-31
1654	2019-04-12	21,410,943	226,155	26.7741	79,968,800	2019-03-31
1655	2019-04-11	21,184,788	228,000	26.4913	79,968,800	2019-03-31
1656	2019-04-10	20,956,788	58,400	26.2062	79,968,800	2019-03-31
1657	2019-04-09	20,898,388	-12,400	26.1332	79,968,800	2019-03-31
1658	2019-04-08	20,910,788	95,297	26.1487	79,968,800	2019-03-31
1659	2019-04-04	20,815,491	72,000	26.0295	79,968,800	2019-03-31
1660	2019-04-03	20,743,491	67,800	25.9395	79,968,800	2019-03-31
1661	2019-04-02	20,675,691	777,366	25.8547	79,968,800	2019-03-31
1662	2019-04-01	19,898,325	-14,800	24.8826	79,968,800	2019-03-31
1663	2019-03-29	19,913,125	13,400	24.9011	79,968,800	2019-02-28
1664	2019-03-28	19,899,725	28,929	24.8844	79,968,800	2019-02-28
1665	2019-03-27	19,870,796	94,000	24.8482	79,968,800	2019-02-28
1666	2019-03-26	19,776,796	31,200	24.7306	79,968,800	2019-02-28
1667	2019-03-25	19,745,596	66,523	24.6916	79,968,800	2019-02-28
1668	2019-03-22	19,679,073	37,700	24.6084	79,968,800	2019-02-28
1669	2019-03-21	19,641,373	154,065	24.5613	79,968,800	2019-02-28
1670	2019-03-20	19,487,308	80,600	24.3686	79,968,800	2019-02-28
1671	2019-03-19	19,406,708	26,600	24.2678	79,968,800	2019-02-28
1672	2019-03-18	19,380,108	126,700	24.2346	79,968,800	2019-02-28
1673	2019-03-15	19,253,408	369,800	24.0761	79,968,800	2019-02-28
1674	2019-03-14	18,883,608	-145,600	23.6137	79,968,800	2019-02-28
1675	2019-03-13	19,029,208	205,635	23.7958	79,968,800	2019-02-28
1676	2019-03-12	18,823,573	-254,204	23.5386	79,968,800	2019-02-28
1677	2019-03-11	19,077,777	61,200	23.8565	79,968,800	2019-02-28
1678	2019-03-08	19,016,577	52,000	23.7800	79,968,800	2019-02-28
1679	2019-03-07	18,964,577	281,733	23.7150	79,968,800	2019-02-28
1680	2019-03-06	18,682,844	65,200	23.3627	79,968,800	2019-02-28
1681	2019-03-05	18,617,644	488,204	23.2811	79,968,800	2019-02-28
1682	2019-03-04	18,129,440	428,600	22.6706	79,968,800	2019-02-28
1683	2019-03-01	17,700,840	96,800	22.1347	79,968,800	2019-02-28
1684	2019-02-28	17,604,040	-73,884	22.0136	79,968,800	2019-02-28
1685	2019-02-27	17,677,924	18,800	22.1060	79,968,800	2019-01-31
1686	2019-02-26	17,659,124	-7,012	22.0825	79,968,800	2019-01-31
1687	2019-02-25	17,666,136	41,800	22.0913	79,968,800	2019-01-31
1688	2019-02-22	17,624,336	26,000	22.0390	79,968,800	2019-01-31
1689	2019-02-21	17,598,336	34,200	22.0065	79,968,800	2019-01-31
1690	2019-02-20	17,564,136	72,200	21.9637	79,968,800	2019-01-31
1691	2019-02-19	17,491,936	238,000	21.8735	79,968,800	2019-01-31
1692	2019-02-18	17,253,936	-16,600	21.5758	79,968,800	2019-01-31
1693	2019-02-15	17,270,536	27,400	21.5966	79,968,800	2019-01-31
1694	2019-02-14	17,243,136	7,400	21.5623	79,968,800	2019-01-31
1695	2019-02-13	17,235,736	3,400	21.5531	79,968,800	2019-01-31
1696	2019-02-12	17,232,336	-14,800	21.5488	79,968,800	2019-01-31
1697	2019-02-11	17,247,136	5,200	21.5673	79,968,800	2019-01-31
1698	2019-02-08	17,241,936	23,600	21.5608	79,968,800	2019-01-31
1699	2019-02-04	17,218,336	0	21.5313	79,968,800	2019-01-31
1700	2019-02-01	17,218,336	22,600	21.5313	79,968,800	2019-01-31
1701	2019-01-31	17,195,736	156,800	21.5031	79,968,800	2019-01-31
1702	2019-01-30	17,038,936	18,600	21.3070	79,968,800	2018-12-31
1703	2019-01-29	17,020,336	69,800	21.2837	79,968,800	2018-12-31
1704	2019-01-28	16,950,536	-441,800	21.1964	79,968,800	2018-12-31
1705	2019-01-25	17,392,336	-104,200	21.7489	79,968,800	2018-12-31
1706	2019-01-24	17,496,536	445,800	21.8792	79,968,800	2018-12-31
1707	2019-01-23	17,050,736	-54,291	21.3217	79,968,800	2018-12-31
1708	2019-01-22	17,105,027	-97,000	21.3896	79,968,800	2018-12-31
1709	2019-01-21	17,202,027	-200	21.5109	79,968,800	2018-12-31
1710	2019-01-18	17,202,227	-800	21.5112	79,968,800	2018-12-31
1711	2019-01-17	17,203,027	10,200	21.5122	79,968,800	2018-12-31
1712	2019-01-16	17,192,827	3,400	21.4994	79,968,800	2018-12-31
1713	2019-01-15	17,189,427	160,200	21.4952	79,968,800	2018-12-31
1714	2019-01-14	17,029,227	-32,800	21.2948	79,968,800	2018-12-31
1715	2019-01-11	17,062,027	79,000	21.3359	79,968,800	2018-12-31
1716	2019-01-10	16,983,027	-1,200	21.2371	79,968,800	2018-12-31
1717	2019-01-09	16,984,227	-2,800	21.2386	79,968,800	2018-12-31
1718	2019-01-08	16,987,027	53,200	21.2421	79,968,800	2018-12-31
1719	2019-01-07	16,933,827	4,400	21.1755	79,968,800	2018-12-31
1720	2019-01-04	16,929,427	-600	21.1700	79,968,800	2018-12-31
1721	2019-01-03	16,930,027	62,155	21.1708	79,968,800	2018-12-31
1722	2019-01-02	16,867,872	24,000	21.0931	79,968,800	2018-12-31
1723	2018-12-31	16,843,872	0	21.0631	79,968,800	2018-12-31
1724	2018-12-28	16,843,872	82,193	21.0631	79,968,800	2018-11-30
1725	2018-12-27	16,761,679	694,639	20.9603	79,968,800	2018-11-30
1726	2018-12-24	16,067,040	0	20.0916	79,968,800	2018-11-30
1727	2018-12-21	16,067,040	-46,200	20.0916	79,968,800	2018-11-30
1728	2018-12-20	16,113,240	-2,238	20.1494	79,968,800	2018-11-30
1729	2018-12-19	16,115,478	17,800	20.1522	79,968,800	2018-11-30
1730	2018-12-18	16,097,678	5,200	20.1299	79,968,800	2018-11-30
1731	2018-12-17	16,092,478	10,431	20.1234	79,968,800	2018-11-30
1732	2018-12-14	16,082,047	21,200	20.1104	79,968,800	2018-11-30
1733	2018-12-13	16,060,847	-29,800	20.0839	79,968,800	2018-11-30
1734	2018-12-12	16,090,647	37,400	20.1212	79,968,800	2018-11-30
1735	2018-12-11	16,053,247	5,471	20.0744	79,968,800	2018-11-30
1736	2018-12-10	16,047,776	104,800	20.0675	79,968,800	2018-11-30
1737	2018-12-07	15,942,976	50,804	19.9365	79,968,800	2018-11-30
1738	2018-12-06	15,892,172	-3,000	19.8730	79,968,800	2018-11-30
1739	2018-12-05	15,895,172	33,200	19.8767	79,968,800	2018-11-30
1740	2018-12-04	15,861,972	-1,000	19.8352	79,968,800	2018-11-30
1741	2018-12-03	15,862,972	989,722	19.8365	79,968,800	2018-11-30
1742	2018-11-30	14,873,250	87,000	18.5988	79,968,800	2018-11-30
1743	2018-11-29	14,786,250	-2,600	18.4900	79,968,800	2018-10-31
1744	2018-11-28	14,788,850	-58,800	18.4933	79,968,800	2018-10-31
1745	2018-11-27	14,847,650	-945,614	18.5668	79,968,800	2018-10-31
1746	2018-11-26	15,793,264	132,400	19.7493	79,968,800	2018-10-31
1747	2018-11-23	15,660,864	11,400	19.5837	79,968,800	2018-10-31
1748	2018-11-22	15,649,464	-4,573	19.5695	79,968,800	2018-10-31
1749	2018-11-21	15,654,037	28,000	19.5752	79,968,800	2018-10-31
1750	2018-11-20	15,626,037	-82,200	19.5402	79,968,800	2018-10-31
1751	2018-11-19	15,708,237	-335,800	19.6430	79,968,800	2018-10-31
1752	2018-11-16	16,044,037	-9,600	20.0629	79,968,800	2018-10-31
1753	2018-11-15	16,053,637	-60,800	20.0749	79,968,800	2018-10-31
1754	2018-11-14	16,114,437	-34,800	20.1509	79,968,800	2018-10-31
1755	2018-11-13	16,149,237	-23,400	20.1944	79,968,800	2018-10-31
1756	2018-11-12	16,172,637	51,000	20.2237	79,968,800	2018-10-31
1757	2018-11-09	16,121,637	71,400	20.1599	79,968,800	2018-10-31
1758	2018-11-08	16,050,237	12,600	20.0706	79,968,800	2018-10-31
1759	2018-11-07	16,037,637	164,028	20.0549	79,968,800	2018-10-31
1760	2018-11-06	15,873,609	189,600	19.8498	79,968,800	2018-10-31
1761	2018-11-05	15,684,009	23,600	19.6127	79,968,800	2018-10-31
1762	2018-11-02	15,660,409	-67,576	19.5831	79,968,800	2018-10-31
1763	2018-11-01	15,727,985	-148,400	19.6677	79,968,800	2018-10-31
1764	2018-10-31	15,876,385	778,814	19.8532	79,968,800	2018-10-31
1765	2018-10-30	15,097,571	-45,800	18.8793	79,968,800	2018-09-30
1766	2018-10-29	15,143,371	22,600	18.9366	79,968,800	2018-09-30
1767	2018-10-26	15,120,771	30,000	18.9083	79,968,800	2018-09-30
1768	2018-10-25	15,090,771	23,000	18.8708	79,968,800	2018-09-30
1769	2018-10-24	15,067,771	-1,209,795	18.8421	79,968,800	2018-09-30
1770	2018-10-23	16,277,566	26,380	20.3549	79,968,800	2018-09-30
1771	2018-10-22	16,251,186	282,720	20.3219	79,968,800	2018-09-30
1772	2018-10-19	15,968,466	240,600	19.9684	79,968,800	2018-09-30
1773	2018-10-18	15,727,866	135,200	19.6675	79,968,800	2018-09-30
1774	2018-10-16	15,592,666	10,400	19.4984	79,968,800	2018-09-30
1775	2018-10-15	15,582,266	106,400	19.4854	79,968,800	2018-09-30
1776	2018-10-12	15,475,866	27,800	19.3524	79,968,800	2018-09-30
1777	2018-10-11	15,448,066	-4,400	19.3176	79,968,800	2018-09-30
1778	2018-10-10	15,452,466	-27,400	19.3231	79,968,800	2018-09-30
1779	2018-10-09	15,479,866	44,000	19.3574	79,968,800	2018-09-30
1780	2018-10-08	15,435,866	6,200	19.3024	79,968,800	2018-09-30
1781	2018-10-05	15,429,666	-39,600	19.2946	79,968,800	2018-09-30
1782	2018-10-04	15,469,266	-24,400	19.3441	79,968,800	2018-09-30
1783	2018-10-03	15,493,666	-2,800	19.3746	79,968,800	2018-09-30
1784	2018-10-02	15,496,466	71,252	19.3781	79,968,800	2018-09-30
1785	2018-09-28	15,425,214	-1,200	19.2890	79,968,800	2018-08-31
1786	2018-09-27	15,426,414	1,800	19.2905	79,968,800	2018-08-31
1787	2018-09-26	15,424,614	5,400	19.2883	79,968,800	2018-08-31
1788	2018-09-24	15,419,214	22,000	19.2815	79,968,800	2018-08-31
1789	2018-09-21	15,397,214	32,431	19.2540	79,968,800	2018-08-31
1790	2018-09-20	15,364,783	-18,396	19.2135	79,968,800	2018-08-31
1791	2018-09-19	15,383,179	28,966	19.2365	79,968,800	2018-08-31
1792	2018-09-18	15,354,213	16,096	19.2003	79,968,800	2018-08-31
1793	2018-09-17	15,338,117	46,600	19.1801	79,968,800	2018-08-31
1794	2018-09-14	15,291,517	97,200	19.1219	79,968,800	2018-08-31
1795	2018-09-13	15,194,317	-158,841	19.0003	79,968,800	2018-08-31
1796	2018-09-12	15,353,158	319,470	19.1989	79,968,800	2018-08-31
1797	2018-09-11	15,033,688	325,324	18.7994	79,968,800	2018-08-31
1798	2018-09-10	14,708,364	-18,000	18.3926	79,968,800	2018-08-31
1799	2018-09-07	14,726,364	-6,845	18.4151	79,968,800	2018-08-31
1800	2018-09-06	14,733,209	-4,542	18.4237	79,968,800	2018-08-31
1801	2018-09-05	14,737,751	-2,800	18.4294	79,968,800	2018-08-31
1802	2018-09-04	14,740,551	-10,600	18.4329	79,968,800	2018-08-31
1803	2018-09-03	14,751,151	52,196	18.4461	79,968,800	2018-08-31
1804	2018-08-31	14,698,955	106,207	18.3809	79,968,800	2018-08-31
1805	2018-08-30	14,592,748	-148,275	18.2481	79,968,800	2018-08-03
1806	2018-08-29	14,741,023	166,313	18.4335	79,968,800	2018-08-03
1807	2018-08-28	14,574,710	200	18.2255	79,968,800	2018-08-03
1808	2018-08-27	14,574,510	-24,454	18.2252	79,968,800	2018-08-03
1809	2018-08-24	14,598,964	3,233	18.2558	79,968,800	2018-08-03
1810	2018-08-23	14,595,731	35,079	18.2518	79,968,800	2018-08-03
1811	2018-08-22	14,560,652	9,186	18.2079	79,968,800	2018-08-03
1812	2018-08-21	14,551,466	-1,063,478	18.1964	79,968,800	2018-08-03
1813	2018-08-20	15,614,944	12,399	19.5263	79,968,800	2018-08-03
1814	2018-08-17	15,602,545	17,600	19.5108	79,968,800	2018-08-03
1815	2018-08-16	15,584,945	1,127,800	19.4888	79,968,800	2018-08-03
1816	2018-08-15	14,457,145	-1,238,800	18.0785	79,968,800	2018-08-03
1817	2018-08-14	15,695,945	1,118,200	19.6276	79,968,800	2018-08-03
1818	2018-08-13	14,577,745	-1,116,800	18.2293	79,968,800	2018-08-03
1819	2018-08-10	15,694,545	1,125,736	19.6258	79,968,800	2018-08-03
1820	2018-08-09	14,568,809	242,646	18.2181	79,968,800	2018-08-03
1821	2018-08-08	14,326,163	12,733	17.9147	79,968,800	2018-08-03
1822	2018-08-07	14,313,430	-89,799	17.8988	79,968,800	2018-08-03
1823	2018-08-06	14,403,229	-9,171	18.0111	79,968,800	2018-08-03
1824	2018-08-03	14,412,400	153,600	18.0225	79,968,800	2018-08-03
1825	2018-08-02	14,258,800	185,800	17.8305	79,968,700	2018-07-31
1826	2018-08-01	14,073,000	182,800	17.5981	79,968,700	2018-07-31
1827	2018-07-31	13,890,200	250,560	17.3695	79,968,700	2018-07-31
1828	2018-07-30	13,639,640	133,440	17.0562	79,968,700	2018-07-06
1829	2018-07-27	13,506,200	-48,400	16.8894	79,968,700	2018-07-06
1830	2018-07-26	13,554,600	264,400	16.9499	79,968,700	2018-07-06
1831	2018-07-25	13,290,200	77,600	16.6193	79,968,700	2018-07-06
1832	2018-07-24	13,212,600	534,200	16.5222	79,968,700	2018-07-06
1833	2018-07-23	12,678,400	194,764	15.8542	79,968,700	2018-07-06
1834	2018-07-20	12,483,636	-1,400	15.6107	79,968,700	2018-07-06
1835	2018-07-19	12,485,036	309,875	15.6124	79,968,700	2018-07-06
1836	2018-07-18	12,175,161	451,500	15.2249	79,968,700	2018-07-06
1837	2018-07-17	11,723,661	188,047	14.6603	79,968,700	2018-07-06
1838	2018-07-16	11,535,614	-726,940	14.4252	79,968,700	2018-07-06
1839	2018-07-13	12,262,554	-360,200	15.3342	79,968,700	2018-07-06
1840	2018-07-12	12,622,754	1,087,840	15.7846	79,968,700	2018-07-06
1841	2018-07-11	11,534,914	-631,300	14.4243	79,968,700	2018-07-06
1842	2018-07-10	12,166,214	-408,086	15.2137	79,968,700	2018-07-06
1843	2018-07-09	12,574,300	1,010,000	15.7240	79,968,700	2018-07-06
1844	2018-07-06	11,564,300		14.4610	79,968,700	2018-07-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---