China Isotope & Radiation Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 79,968,800 | 0 | 14.840 | 2025-06-30 | 1,186.74 | 0 | 1,186.74 |
| 2025-05-31 | 79,968,800 | 0 | 12.720 | 2025-05-30 | 1,017.20 | 0 | 1,017.20 |
| 2025-04-30 | 79,968,800 | 0 | 11.260 | 2025-04-30 | 900.45 | 0 | 900.45 |
| 2025-03-31 | 79,968,800 | 0 | 11.620 | 2025-03-31 | 929.24 | 0 | 929.24 |
| 2025-02-28 | 79,968,800 | 0 | 11.500 | 2025-02-28 | 919.64 | 0 | 919.64 |
| 2025-01-31 | 79,968,800 | 0 | 10.440 | 2025-01-28 | 834.87 | 0 | 834.87 |
| 2024-12-31 | 79,968,800 | 0 | 10.860 | 2024-12-31 | 868.46 | 0 | 868.46 |
| 2024-11-30 | 79,968,800 | 0 | 10.860 | 2024-11-29 | 868.46 | 0 | 868.46 |
| 2024-10-31 | 79,968,800 | 0 | 11.280 | 2024-10-31 | 902.05 | 0 | 902.05 |
| 2024-09-30 | 79,968,800 | 0 | 11.200 | 2024-09-30 | 895.65 | 0 | 895.65 |
| 2024-08-31 | 79,968,800 | 0 | 10.420 | 2024-08-30 | 833.27 | 0 | 833.27 |
| 2024-07-31 | 79,968,800 | 0 | 10.680 | 2024-07-31 | 854.07 | 0 | 854.07 |
| 2024-06-30 | 79,968,800 | 0 | 10.080 | 2024-06-28 | 806.09 | 0 | 806.09 |
| 2024-05-31 | 79,968,800 | 0 | 10.680 | 2024-05-31 | 854.07 | 0 | 854.07 |
| 2024-04-30 | 79,968,800 | 0 | 10.600 | 2024-04-30 | 847.67 | 0 | 847.67 |
| 2024-03-31 | 79,968,800 | 0 | 10.100 | 2024-03-28 | 807.68 | 0 | 807.68 |
| 2024-02-29 | 79,968,800 | 0 | 11.900 | 2024-02-29 | 951.63 | 0 | 951.63 |
| 2024-01-31 | 79,968,800 | 0 | 11.600 | 2024-01-31 | 927.64 | 0 | 927.64 |
| 2023-12-31 | 79,968,800 | 0 | 13.360 | 2023-12-29 | 1,068.38 | 0 | 1,068.38 |
| 2023-11-30 | 79,968,800 | 0 | 12.760 | 2023-11-30 | 1,020.40 | 0 | 1,020.40 |
| 2023-10-31 | 79,968,800 | 0 | 12.580 | 2023-10-31 | 1,006.01 | 0 | 1,006.01 |
| 2023-09-30 | 79,968,800 | 0 | 12.160 | 2023-09-29 | 972.42 | 0 | 972.42 |
| 2023-08-31 | 79,968,800 | 0 | 12.680 | 2023-08-31 | 1,014.00 | 0 | 1,014.00 |
| 2023-07-31 | 79,968,800 | 0 | 14.860 | 2023-07-31 | 1,188.34 | 0 | 1,188.34 |
| 2023-06-30 | 79,968,800 | 0 | 15.320 | 2023-06-30 | 1,225.12 | 0 | 1,225.12 |
| 2023-05-31 | 79,968,800 | 0 | 16.380 | 2023-05-31 | 1,309.89 | 0 | 1,309.89 |
| 2023-04-30 | 79,968,800 | 0 | 16.880 | 2023-04-28 | 1,349.87 | 0 | 1,349.87 |
| 2023-03-31 | 79,968,800 | 0 | 16.600 | 2023-03-31 | 1,327.48 | 0 | 1,327.48 |
| 2023-02-28 | 79,968,800 | 0 | 17.000 | 2023-02-28 | 1,359.47 | 0 | 1,359.47 |
| 2023-01-31 | 79,968,800 | 0 | 18.280 | 2023-01-31 | 1,461.83 | 0 | 1,461.83 |
| 2022-12-31 | 79,968,800 | 0 | 13.380 | 2022-12-30 | 1,069.98 | 0 | 1,069.98 |
| 2022-11-30 | 79,968,800 | 0 | 13.960 | 2022-11-30 | 1,116.36 | 0 | 1,116.36 |
| 2022-10-31 | 79,968,800 | 0 | 12.100 | 2022-10-31 | 967.62 | 0 | 967.62 |
| 2022-09-30 | 79,968,800 | 0 | 16.600 | 2022-09-30 | 1,327.48 | 0 | 1,327.48 |
| 2022-08-31 | 79,968,800 | 0 | 17.720 | 2022-08-31 | 1,417.05 | 0 | 1,417.05 |
| 2022-07-31 | 79,968,800 | 0 | 18.220 | 2022-07-29 | 1,457.03 | 0 | 1,457.03 |
| 2022-06-30 | 79,968,800 | 0 | 19.000 | 2022-06-30 | 1,519.41 | 0 | 1,519.41 |
| 2022-05-31 | 79,968,800 | 0 | 19.200 | 2022-05-31 | 1,535.40 | 0 | 1,535.40 |
| 2022-04-30 | 79,968,800 | 0 | 19.440 | 2022-04-29 | 1,554.59 | 0 | 1,554.59 |
| 2022-03-31 | 79,968,800 | 0 | 21.650 | 2022-03-31 | 1,731.32 | 0 | 1,731.32 |
| 2022-02-28 | 79,968,800 | 0 | 23.000 | 2022-02-28 | 1,839.28 | 0 | 1,839.28 |
| 2022-01-31 | 79,968,800 | 0 | 24.150 | 2022-01-31 | 1,931.25 | 0 | 1,931.25 |
| 2021-12-31 | 79,968,800 | 0 | 22.000 | 2021-12-31 | 1,759.31 | 0 | 1,759.31 |
| 2021-11-30 | 79,968,800 | 0 | 22.200 | 2021-11-30 | 1,775.31 | 0 | 1,775.31 |
| 2021-10-31 | 79,968,800 | 0 | 22.200 | 2021-10-29 | 1,775.31 | 0 | 1,775.31 |
| 2021-09-30 | 79,968,800 | 0 | 21.550 | 2021-09-30 | 1,723.33 | 0 | 1,723.33 |
| 2021-08-31 | 79,968,800 | 0 | 24.200 | 2021-08-31 | 1,935.25 | 0 | 1,935.25 |
| 2021-07-31 | 79,968,800 | 0 | 27.800 | 2021-07-30 | 2,223.13 | 0 | 2,223.13 |
| 2021-06-30 | 79,968,800 | 0 | 31.800 | 2021-06-30 | 2,543.01 | 0 | 2,543.01 |
| 2021-05-31 | 79,968,800 | 0 | 30.000 | 2021-05-31 | 2,399.06 | 0 | 2,399.06 |
| 2021-04-30 | 79,968,800 | 0 | 28.550 | 2021-04-30 | 2,283.11 | 0 | 2,283.11 |
| 2021-03-31 | 79,968,800 | 0 | 27.100 | 2021-03-31 | 2,167.15 | 0 | 2,167.15 |
| 2021-02-28 | 79,968,800 | 0 | 27.000 | 2021-02-26 | 2,159.16 | 0 | 2,159.16 |
| 2021-01-31 | 79,968,800 | 0 | 22.500 | 2021-01-29 | 1,799.30 | 0 | 1,799.30 |
| 2020-12-31 | 79,968,800 | 0 | 26.900 | 2020-12-31 | 2,151.16 | 0 | 2,151.16 |
| 2020-11-30 | 79,968,800 | 0 | 26.500 | 2020-11-30 | 2,119.17 | 0 | 2,119.17 |
| 2020-10-31 | 79,968,800 | 0 | 24.450 | 2020-10-30 | 1,955.24 | 0 | 1,955.24 |
| 2020-09-30 | 79,968,800 | 0 | 27.900 | 2020-09-30 | 2,231.13 | 0 | 2,231.13 |
| 2020-08-31 | 79,968,800 | 0 | 27.900 | 2020-08-31 | 2,231.13 | 0 | 2,231.13 |
| 2020-07-31 | 79,968,800 | 0 | 20.000 | 2020-07-31 | 1,599.38 | 0 | 1,599.38 |
| 2020-06-30 | 79,968,800 | 0 | 22.200 | 2020-06-30 | 1,775.31 | 0 | 1,775.31 |
| 2020-05-31 | 79,968,800 | 0 | 18.520 | 2020-05-29 | 1,481.02 | 0 | 1,481.02 |
| 2020-04-30 | 79,968,800 | 0 | 17.100 | 2020-04-29 | 1,367.47 | 0 | 1,367.47 |
| 2020-03-31 | 79,968,800 | 0 | 19.500 | 2020-03-31 | 1,559.39 | 0 | 1,559.39 |
| 2020-02-29 | 79,968,800 | 0 | 21.250 | 2020-02-28 | 1,699.34 | 0 | 1,699.34 |
| 2020-01-31 | 79,968,800 | 0 | 22.400 | 2020-01-31 | 1,791.30 | 0 | 1,791.30 |
| 2019-12-31 | 79,968,800 | 0 | 21.050 | 2019-12-31 | 1,683.34 | 0 | 1,683.34 |
| 2019-11-30 | 79,968,800 | 0 | 20.600 | 2019-11-29 | 1,647.36 | 0 | 1,647.36 |
| 2019-10-31 | 79,968,800 | 0 | 20.200 | 2019-10-31 | 1,615.37 | 0 | 1,615.37 |
| 2019-09-30 | 79,968,800 | 0 | 19.260 | 2019-09-30 | 1,540.20 | 0 | 1,540.20 |
| 2019-08-31 | 79,968,800 | 0 | 19.700 | 2019-08-30 | 1,575.39 | 0 | 1,575.39 |
| 2019-07-31 | 79,968,800 | 0 | 18.820 | 2019-07-31 | 1,505.01 | 0 | 1,505.01 |
| 2019-06-30 | 79,968,800 | 0 | 18.420 | 2019-06-28 | 1,473.03 | 0 | 1,473.03 |
| 2019-05-31 | 79,968,800 | 0 | 19.100 | 2019-05-31 | 1,527.40 | 0 | 1,527.40 |
| 2019-04-30 | 79,968,800 | 0 | 20.850 | 2019-04-30 | 1,667.35 | 0 | 1,667.35 |
| 2019-03-31 | 79,968,800 | 0 | 19.980 | 2019-03-29 | 1,597.78 | 0 | 1,597.78 |
| 2019-02-28 | 79,968,800 | 0 | 18.800 | 2019-02-28 | 1,503.41 | 0 | 1,503.41 |
| 2019-01-31 | 79,968,800 | 0 | 15.580 | 2019-01-31 | 1,245.91 | 0 | 1,245.91 |
| 2018-12-31 | 79,968,800 | 0 | 15.500 | 2018-12-31 | 1,239.52 | 0 | 1,239.52 |
| 2018-11-30 | 79,968,800 | 0 | 15.000 | 2018-11-30 | 1,199.53 | 0 | 1,199.53 |
| 2018-10-31 | 79,968,800 | 0 | 13.040 | 2018-10-31 | 1,042.79 | 0 | 1,042.79 |
| 2018-09-30 | 79,968,800 | 0 | 16.860 | 2018-09-28 | 1,348.27 | 0 | 1,348.27 |
| 2018-08-31 | 79,968,800 | 0 | 17.580 | 2018-08-31 | 1,405.85 | 0 | 1,405.85 |
| 2018-08-03 | 79,968,800 | 100 | 16.120 | 2018-08-03 | 1,289.10 | 0 | 1,289.10 |
| 2018-07-31 | 79,968,700 | 0 | 16.580 | 2018-07-31 | 1,325.88 | 0 | 1,325.88 |
| 2018-07-06 | 79,968,700 | 20.100 | 2018-07-06 | 1,607.37 | 0 | 1,607.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy