China Isotope & Radiation Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 50,030,142 | 22,400 | 62.5621 | 79,968,800 | 2025-06-30 |
| 2 | 2025-08-28 | 50,007,742 | 7,800 | 62.5341 | 79,968,800 | 2025-06-30 |
| 3 | 2025-08-27 | 49,999,942 | -27,400 | 62.5243 | 79,968,800 | 2025-06-30 |
| 4 | 2025-08-26 | 50,027,342 | -1,200 | 62.5586 | 79,968,800 | 2025-06-30 |
| 5 | 2025-08-25 | 50,028,542 | 4,200 | 62.5601 | 79,968,800 | 2025-06-30 |
| 6 | 2025-08-22 | 50,024,342 | -5,800 | 62.5548 | 79,968,800 | 2025-06-30 |
| 7 | 2025-08-21 | 50,030,142 | -54,600 | 62.5621 | 79,968,800 | 2025-06-30 |
| 8 | 2025-08-20 | 50,084,742 | -49,000 | 62.6304 | 79,968,800 | 2025-06-30 |
| 9 | 2025-08-19 | 50,133,742 | -12,000 | 62.6916 | 79,968,800 | 2025-06-30 |
| 10 | 2025-08-18 | 50,145,742 | 45,800 | 62.7066 | 79,968,800 | 2025-06-30 |
| 11 | 2025-08-15 | 50,099,942 | -24,128 | 62.6494 | 79,968,800 | 2025-06-30 |
| 12 | 2025-08-14 | 50,124,070 | -43,548 | 62.6795 | 79,968,800 | 2025-06-30 |
| 13 | 2025-08-13 | 50,167,618 | 46,400 | 62.7340 | 79,968,800 | 2025-06-30 |
| 14 | 2025-08-12 | 50,121,218 | 68,800 | 62.6760 | 79,968,800 | 2025-06-30 |
| 15 | 2025-08-11 | 50,052,418 | 214,375 | 62.5899 | 79,968,800 | 2025-06-30 |
| 16 | 2025-08-08 | 49,838,043 | -231,251 | 62.3219 | 79,968,800 | 2025-06-30 |
| 17 | 2025-08-07 | 50,069,294 | -55,200 | 62.6110 | 79,968,800 | 2025-06-30 |
| 18 | 2025-08-06 | 50,124,494 | -49,499 | 62.6801 | 79,968,800 | 2025-06-30 |
| 19 | 2025-08-05 | 50,173,993 | -59,166 | 62.7420 | 79,968,800 | 2025-06-30 |
| 20 | 2025-08-04 | 50,233,159 | -167,800 | 62.8159 | 79,968,800 | 2025-06-30 |
| 21 | 2025-08-01 | 50,400,959 | -84,600 | 63.0258 | 79,968,800 | 2025-06-30 |
| 22 | 2025-07-31 | 50,485,559 | -61,800 | 63.1316 | 79,968,800 | 2025-06-30 |
| 23 | 2025-07-30 | 50,547,359 | -42,600 | 63.2089 | 79,968,800 | 2025-06-30 |
| 24 | 2025-07-29 | 50,589,959 | -141,600 | 63.2621 | 79,968,800 | 2025-06-30 |
| 25 | 2025-07-28 | 50,731,559 | -60,400 | 63.4392 | 79,968,800 | 2025-06-30 |
| 26 | 2025-07-25 | 50,791,959 | -33,400 | 63.5147 | 79,968,800 | 2025-06-30 |
| 27 | 2025-07-24 | 50,825,359 | -118,800 | 63.5565 | 79,968,800 | 2025-06-30 |
| 28 | 2025-07-23 | 50,944,159 | 98,600 | 63.7050 | 79,968,800 | 2025-06-30 |
| 29 | 2025-07-22 | 50,845,559 | -33,600 | 63.5817 | 79,968,800 | 2025-06-30 |
| 30 | 2025-07-21 | 50,879,159 | -186,600 | 63.6238 | 79,968,800 | 2025-06-30 |
| 31 | 2025-07-18 | 51,065,759 | -4,000 | 63.8571 | 79,968,800 | 2025-06-30 |
| 32 | 2025-07-17 | 51,069,759 | 3,800 | 63.8621 | 79,968,800 | 2025-06-30 |
| 33 | 2025-07-16 | 51,065,959 | 506,600 | 63.8574 | 79,968,800 | 2025-06-30 |
| 34 | 2025-07-15 | 50,559,359 | -78,400 | 63.2239 | 79,968,800 | 2025-06-30 |
| 35 | 2025-07-14 | 50,637,759 | -20,800 | 63.3219 | 79,968,800 | 2025-06-30 |
| 36 | 2025-07-11 | 50,658,559 | -115,600 | 63.3479 | 79,968,800 | 2025-06-30 |
| 37 | 2025-07-10 | 50,774,159 | -50,200 | 63.4925 | 79,968,800 | 2025-06-30 |
| 38 | 2025-07-09 | 50,824,359 | -13,000 | 63.5552 | 79,968,800 | 2025-06-30 |
| 39 | 2025-07-08 | 50,837,359 | -338,600 | 63.5715 | 79,968,800 | 2025-06-30 |
| 40 | 2025-07-07 | 51,175,959 | 10,400 | 63.9949 | 79,968,800 | 2025-06-30 |
| 41 | 2025-07-04 | 51,165,559 | 94,400 | 63.9819 | 79,968,800 | 2025-06-30 |
| 42 | 2025-07-03 | 51,071,159 | -54,200 | 63.8639 | 79,968,800 | 2025-06-30 |
| 43 | 2025-07-02 | 51,125,359 | 36,800 | 63.9316 | 79,968,800 | 2025-06-30 |
| 44 | 2025-06-30 | 51,088,559 | -161,998 | 63.8856 | 79,968,800 | 2025-06-30 |
| 45 | 2025-06-27 | 51,250,557 | 57,600 | 64.0882 | 79,968,800 | 2025-05-31 |
| 46 | 2025-06-26 | 51,192,957 | -10,592 | 64.0162 | 79,968,800 | 2025-05-31 |
| 47 | 2025-06-25 | 51,203,549 | -167,408 | 64.0294 | 79,968,800 | 2025-05-31 |
| 48 | 2025-06-24 | 51,370,957 | 81,000 | 64.2387 | 79,968,800 | 2025-05-31 |
| 49 | 2025-06-23 | 51,289,957 | -96,342 | 64.1375 | 79,968,800 | 2025-05-31 |
| 50 | 2025-06-20 | 51,386,299 | 23,000 | 64.2579 | 79,968,800 | 2025-05-31 |
| 51 | 2025-06-19 | 51,363,299 | -11,646 | 64.2292 | 79,968,800 | 2025-05-31 |
| 52 | 2025-06-18 | 51,374,945 | -93,400 | 64.2437 | 79,968,800 | 2025-05-31 |
| 53 | 2025-06-17 | 51,468,345 | -136,400 | 64.3605 | 79,968,800 | 2025-05-31 |
| 54 | 2025-06-16 | 51,604,745 | -388,053 | 64.5311 | 79,968,800 | 2025-05-31 |
| 55 | 2025-06-13 | 51,992,798 | -413,088 | 65.0164 | 79,968,800 | 2025-05-31 |
| 56 | 2025-06-12 | 52,405,886 | -161,332 | 65.5329 | 79,968,800 | 2025-05-31 |
| 57 | 2025-06-11 | 52,567,218 | -568,912 | 65.7347 | 79,968,800 | 2025-05-31 |
| 58 | 2025-06-10 | 53,136,130 | -98,000 | 66.4461 | 79,968,800 | 2025-05-31 |
| 59 | 2025-06-09 | 53,234,130 | 558,000 | 66.5686 | 79,968,800 | 2025-05-31 |
| 60 | 2025-06-06 | 52,676,130 | 363,000 | 65.8709 | 79,968,800 | 2025-05-31 |
| 61 | 2025-06-05 | 52,313,130 | 272,400 | 65.4169 | 79,968,800 | 2025-05-31 |
| 62 | 2025-06-04 | 52,040,730 | 954,200 | 65.0763 | 79,968,800 | 2025-05-31 |
| 63 | 2025-06-03 | 51,086,530 | 325,400 | 63.8831 | 79,968,800 | 2025-05-31 |
| 64 | 2025-06-02 | 50,761,130 | 55,600 | 63.4762 | 79,968,800 | 2025-05-31 |
| 65 | 2025-05-30 | 50,705,530 | -525,800 | 63.4066 | 79,968,800 | 2025-04-30 |
| 66 | 2025-05-29 | 51,231,330 | -14,400 | 64.0641 | 79,968,800 | 2025-04-30 |
| 67 | 2025-05-28 | 51,245,730 | 31,600 | 64.0822 | 79,968,800 | 2025-04-30 |
| 68 | 2025-05-27 | 51,214,130 | -36,000 | 64.0426 | 79,968,800 | 2025-04-30 |
| 69 | 2025-05-26 | 51,250,130 | 27,000 | 64.0877 | 79,968,800 | 2025-04-30 |
| 70 | 2025-05-23 | 51,223,130 | 210,800 | 64.0539 | 79,968,800 | 2025-04-30 |
| 71 | 2025-05-22 | 51,012,330 | 130,400 | 63.7903 | 79,968,800 | 2025-04-30 |
| 72 | 2025-05-21 | 50,881,930 | 990,200 | 63.6272 | 79,968,800 | 2025-04-30 |
| 73 | 2025-05-20 | 49,891,730 | 24,000 | 62.3890 | 79,968,800 | 2025-04-30 |
| 74 | 2025-05-19 | 49,867,730 | -29,600 | 62.3590 | 79,968,800 | 2025-04-30 |
| 75 | 2025-05-16 | 49,897,330 | -19,200 | 62.3960 | 79,968,800 | 2025-04-30 |
| 76 | 2025-05-15 | 49,916,530 | -39,600 | 62.4200 | 79,968,800 | 2025-04-30 |
| 77 | 2025-05-14 | 49,956,130 | -1,200 | 62.4695 | 79,968,800 | 2025-04-30 |
| 78 | 2025-05-13 | 49,957,330 | 2,200 | 62.4710 | 79,968,800 | 2025-04-30 |
| 79 | 2025-05-12 | 49,955,130 | 46,200 | 62.4683 | 79,968,800 | 2025-04-30 |
| 80 | 2025-05-09 | 49,908,930 | -13,400 | 62.4105 | 79,968,800 | 2025-04-30 |
| 81 | 2025-05-08 | 49,922,330 | -58,600 | 62.4273 | 79,968,800 | 2025-04-30 |
| 82 | 2025-05-07 | 49,980,930 | 17,514 | 62.5005 | 79,968,800 | 2025-04-30 |
| 83 | 2025-05-06 | 49,963,416 | 15,800 | 62.4786 | 79,968,800 | 2025-04-30 |
| 84 | 2025-05-02 | 49,947,616 | -21,600 | 62.4589 | 79,968,800 | 2025-04-30 |
| 85 | 2025-04-30 | 49,969,216 | -44,400 | 62.4859 | 79,968,800 | 2025-04-30 |
| 86 | 2025-04-29 | 50,013,616 | -20,400 | 62.5414 | 79,968,800 | 2025-03-31 |
| 87 | 2025-04-28 | 50,034,016 | -141,714 | 62.5669 | 79,968,800 | 2025-03-31 |
| 88 | 2025-04-25 | 50,175,730 | 110,000 | 62.7441 | 79,968,800 | 2025-03-31 |
| 89 | 2025-04-24 | 50,065,730 | 82,400 | 62.6066 | 79,968,800 | 2025-03-31 |
| 90 | 2025-04-23 | 49,983,330 | 18,400 | 62.5035 | 79,968,800 | 2025-03-31 |
| 91 | 2025-04-22 | 49,964,930 | 24,200 | 62.4805 | 79,968,800 | 2025-03-31 |
| 92 | 2025-04-17 | 49,940,730 | 44,200 | 62.4503 | 79,968,800 | 2025-03-31 |
| 93 | 2025-04-16 | 49,896,530 | -51,200 | 62.3950 | 79,968,800 | 2025-03-31 |
| 94 | 2025-04-15 | 49,947,730 | -36,200 | 62.4590 | 79,968,800 | 2025-03-31 |
| 95 | 2025-04-14 | 49,983,930 | 81,400 | 62.5043 | 79,968,800 | 2025-03-31 |
| 96 | 2025-04-11 | 49,902,530 | 63,000 | 62.4025 | 79,968,800 | 2025-03-31 |
| 97 | 2025-04-10 | 49,839,530 | 35,998 | 62.3237 | 79,968,800 | 2025-03-31 |
| 98 | 2025-04-09 | 49,803,532 | 166,600 | 62.2787 | 79,968,800 | 2025-03-31 |
| 99 | 2025-04-08 | 49,636,932 | -41,800 | 62.0704 | 79,968,800 | 2025-03-31 |
| 100 | 2025-04-07 | 49,678,732 | 200 | 62.1226 | 79,968,800 | 2025-03-31 |
| 101 | 2025-04-03 | 49,678,532 | 4,800 | 62.1224 | 79,968,800 | 2025-03-31 |
| 102 | 2025-04-02 | 49,673,732 | 186,800 | 62.1164 | 79,968,800 | 2025-03-31 |
| 103 | 2025-04-01 | 49,486,932 | 14,199 | 61.8828 | 79,968,800 | 2025-03-31 |
| 104 | 2025-03-31 | 49,472,733 | -45,200 | 61.8650 | 79,968,800 | 2025-03-31 |
| 105 | 2025-03-28 | 49,517,933 | -19,200 | 61.9216 | 79,968,800 | 2025-02-28 |
| 106 | 2025-03-27 | 49,537,133 | -47,200 | 61.9456 | 79,968,800 | 2025-02-28 |
| 107 | 2025-03-26 | 49,584,333 | 1,400 | 62.0046 | 79,968,800 | 2025-02-28 |
| 108 | 2025-03-25 | 49,582,933 | -78,600 | 62.0028 | 79,968,800 | 2025-02-28 |
| 109 | 2025-03-24 | 49,661,533 | -541 | 62.1011 | 79,968,800 | 2025-02-28 |
| 110 | 2025-03-21 | 49,662,074 | -67,203 | 62.1018 | 79,968,800 | 2025-02-28 |
| 111 | 2025-03-20 | 49,729,277 | -126,460 | 62.1858 | 79,968,800 | 2025-02-28 |
| 112 | 2025-03-19 | 49,855,737 | -72,200 | 62.3440 | 79,968,800 | 2025-02-28 |
| 113 | 2025-03-18 | 49,927,937 | 233,800 | 62.4343 | 79,968,800 | 2025-02-28 |
| 114 | 2025-03-17 | 49,694,137 | -75,200 | 62.1419 | 79,968,800 | 2025-02-28 |
| 115 | 2025-03-14 | 49,769,337 | -70,000 | 62.2359 | 79,968,800 | 2025-02-28 |
| 116 | 2025-03-13 | 49,839,337 | 14,800 | 62.3235 | 79,968,800 | 2025-02-28 |
| 117 | 2025-03-12 | 49,824,537 | 220,200 | 62.3050 | 79,968,800 | 2025-02-28 |
| 118 | 2025-03-11 | 49,604,337 | -59,133 | 62.0296 | 79,968,800 | 2025-02-28 |
| 119 | 2025-03-10 | 49,663,470 | -40,800 | 62.1036 | 79,968,800 | 2025-02-28 |
| 120 | 2025-03-07 | 49,704,270 | -39,000 | 62.1546 | 79,968,800 | 2025-02-28 |
| 121 | 2025-03-06 | 49,743,270 | -5,198 | 62.2033 | 79,968,800 | 2025-02-28 |
| 122 | 2025-03-05 | 49,748,468 | -3,800 | 62.2098 | 79,968,800 | 2025-02-28 |
| 123 | 2025-03-04 | 49,752,268 | -5,400 | 62.2146 | 79,968,800 | 2025-02-28 |
| 124 | 2025-03-03 | 49,757,668 | 5,003 | 62.2214 | 79,968,800 | 2025-02-28 |
| 125 | 2025-02-28 | 49,752,665 | -64,800 | 62.2151 | 79,968,800 | 2025-02-28 |
| 126 | 2025-02-27 | 49,817,465 | -29,198 | 62.2961 | 79,968,800 | 2025-01-31 |
| 127 | 2025-02-26 | 49,846,663 | 38,375 | 62.3326 | 79,968,800 | 2025-01-31 |
| 128 | 2025-02-25 | 49,808,288 | -56,599 | 62.2847 | 79,968,800 | 2025-01-31 |
| 129 | 2025-02-24 | 49,864,887 | -5,400 | 62.3554 | 79,968,800 | 2025-01-31 |
| 130 | 2025-02-21 | 49,870,287 | -22,800 | 62.3622 | 79,968,800 | 2025-01-31 |
| 131 | 2025-02-20 | 49,893,087 | 21,000 | 62.3907 | 79,968,800 | 2025-01-31 |
| 132 | 2025-02-19 | 49,872,087 | 29,400 | 62.3644 | 79,968,800 | 2025-01-31 |
| 133 | 2025-02-18 | 49,842,687 | -26,000 | 62.3277 | 79,968,800 | 2025-01-31 |
| 134 | 2025-02-17 | 49,868,687 | -33,600 | 62.3602 | 79,968,800 | 2025-01-31 |
| 135 | 2025-02-14 | 49,902,287 | 9,600 | 62.4022 | 79,968,800 | 2025-01-31 |
| 136 | 2025-02-13 | 49,892,687 | 12,200 | 62.3902 | 79,968,800 | 2025-01-31 |
| 137 | 2025-02-12 | 49,880,487 | 53,400 | 62.3749 | 79,968,800 | 2025-01-31 |
| 138 | 2025-02-11 | 49,827,087 | 6,000 | 62.3082 | 79,968,800 | 2025-01-31 |
| 139 | 2025-02-10 | 49,821,087 | 63,600 | 62.3007 | 79,968,800 | 2025-01-31 |
| 140 | 2025-02-07 | 49,757,487 | -2,800 | 62.2211 | 79,968,800 | 2025-01-31 |
| 141 | 2025-02-06 | 49,760,287 | 26,600 | 62.2246 | 79,968,800 | 2025-01-31 |
| 142 | 2025-02-05 | 49,733,687 | 16,200 | 62.1914 | 79,968,800 | 2025-01-31 |
| 143 | 2025-02-04 | 49,717,487 | -15,401 | 62.1711 | 79,968,800 | 2025-01-31 |
| 144 | 2025-02-03 | 49,732,888 | 42,800 | 62.1904 | 79,968,800 | 2025-01-31 |
| 145 | 2025-01-28 | 49,690,088 | 0 | 62.1368 | 79,968,800 | 2024-12-31 |
| 146 | 2025-01-27 | 49,690,088 | -2,600 | 62.1368 | 79,968,800 | 2024-12-31 |
| 147 | 2025-01-24 | 49,692,688 | 2,600 | 62.1401 | 79,968,800 | 2024-12-31 |
| 148 | 2025-01-23 | 49,690,088 | -11,600 | 62.1368 | 79,968,800 | 2024-12-31 |
| 149 | 2025-01-22 | 49,701,688 | 9,000 | 62.1513 | 79,968,800 | 2024-12-31 |
| 150 | 2025-01-21 | 49,692,688 | -800 | 62.1401 | 79,968,800 | 2024-12-31 |
| 151 | 2025-01-20 | 49,693,488 | 1,000 | 62.1411 | 79,968,800 | 2024-12-31 |
| 152 | 2025-01-17 | 49,692,488 | 1,600 | 62.1398 | 79,968,800 | 2024-12-31 |
| 153 | 2025-01-16 | 49,690,888 | 39,400 | 62.1378 | 79,968,800 | 2024-12-31 |
| 154 | 2025-01-15 | 49,651,488 | 31,400 | 62.0886 | 79,968,800 | 2024-12-31 |
| 155 | 2025-01-14 | 49,620,088 | -38,000 | 62.0493 | 79,968,800 | 2024-12-31 |
| 156 | 2025-01-13 | 49,658,088 | -23,000 | 62.0968 | 79,968,800 | 2024-12-31 |
| 157 | 2025-01-10 | 49,681,088 | 11,200 | 62.1256 | 79,968,800 | 2024-12-31 |
| 158 | 2025-01-09 | 49,669,888 | -40,600 | 62.1116 | 79,968,800 | 2024-12-31 |
| 159 | 2025-01-08 | 49,710,488 | -24,200 | 62.1624 | 79,968,800 | 2024-12-31 |
| 160 | 2025-01-07 | 49,734,688 | -9,801 | 62.1926 | 79,968,800 | 2024-12-31 |
| 161 | 2025-01-06 | 49,744,489 | 2,600 | 62.2049 | 79,968,800 | 2024-12-31 |
| 162 | 2025-01-03 | 49,741,889 | -20,400 | 62.2016 | 79,968,800 | 2024-12-31 |
| 163 | 2025-01-02 | 49,762,289 | 64,400 | 62.2271 | 79,968,800 | 2024-12-31 |
| 164 | 2024-12-31 | 49,697,889 | 0 | 62.1466 | 79,968,800 | 2024-12-31 |
| 165 | 2024-12-30 | 49,697,889 | 400 | 62.1466 | 79,968,800 | 2024-11-30 |
| 166 | 2024-12-27 | 49,697,489 | 56,200 | 62.1461 | 79,968,800 | 2024-11-30 |
| 167 | 2024-12-24 | 49,641,289 | 0 | 62.0758 | 79,968,800 | 2024-11-30 |
| 168 | 2024-12-23 | 49,641,289 | 45,000 | 62.0758 | 79,968,800 | 2024-11-30 |
| 169 | 2024-12-20 | 49,596,289 | 8,200 | 62.0195 | 79,968,800 | 2024-11-30 |
| 170 | 2024-12-19 | 49,588,089 | 26,000 | 62.0093 | 79,968,800 | 2024-11-30 |
| 171 | 2024-12-18 | 49,562,089 | 13,200 | 61.9768 | 79,968,800 | 2024-11-30 |
| 172 | 2024-12-17 | 49,548,889 | 1,800 | 61.9603 | 79,968,800 | 2024-11-30 |
| 173 | 2024-12-16 | 49,547,089 | 12,200 | 61.9580 | 79,968,800 | 2024-11-30 |
| 174 | 2024-12-13 | 49,534,889 | 3,906 | 61.9428 | 79,968,800 | 2024-11-30 |
| 175 | 2024-12-12 | 49,530,983 | 61,800 | 61.9379 | 79,968,800 | 2024-11-30 |
| 176 | 2024-12-11 | 49,469,183 | 5,000 | 61.8606 | 79,968,800 | 2024-11-30 |
| 177 | 2024-12-10 | 49,464,183 | -107,400 | 61.8544 | 79,968,800 | 2024-11-30 |
| 178 | 2024-12-09 | 49,571,583 | -600 | 61.9887 | 79,968,800 | 2024-11-30 |
| 179 | 2024-12-06 | 49,572,183 | 3,600 | 61.9894 | 79,968,800 | 2024-11-30 |
| 180 | 2024-12-05 | 49,568,583 | 10,600 | 61.9849 | 79,968,800 | 2024-11-30 |
| 181 | 2024-12-04 | 49,557,983 | -14,200 | 61.9716 | 79,968,800 | 2024-11-30 |
| 182 | 2024-12-03 | 49,572,183 | -8,800 | 61.9894 | 79,968,800 | 2024-11-30 |
| 183 | 2024-12-02 | 49,580,983 | 16,000 | 62.0004 | 79,968,800 | 2024-11-30 |
| 184 | 2024-11-29 | 49,564,983 | 3,000 | 61.9804 | 79,968,800 | 2024-10-31 |
| 185 | 2024-11-28 | 49,561,983 | 34,600 | 61.9766 | 79,968,800 | 2024-10-31 |
| 186 | 2024-11-27 | 49,527,383 | 6,600 | 61.9334 | 79,968,800 | 2024-10-31 |
| 187 | 2024-11-26 | 49,520,783 | 32,200 | 61.9251 | 79,968,800 | 2024-10-31 |
| 188 | 2024-11-25 | 49,488,583 | 0 | 61.8849 | 79,968,800 | 2024-10-31 |
| 189 | 2024-11-22 | 49,488,583 | 5,600 | 61.8849 | 79,968,800 | 2024-10-31 |
| 190 | 2024-11-21 | 49,482,983 | 21,800 | 61.8779 | 79,968,800 | 2024-10-31 |
| 191 | 2024-11-20 | 49,461,183 | 58,400 | 61.8506 | 79,968,800 | 2024-10-31 |
| 192 | 2024-11-19 | 49,402,783 | -601 | 61.7776 | 79,968,800 | 2024-10-31 |
| 193 | 2024-11-18 | 49,403,384 | 131,200 | 61.7783 | 79,968,800 | 2024-10-31 |
| 194 | 2024-11-15 | 49,272,184 | 61,000 | 61.6143 | 79,968,800 | 2024-10-31 |
| 195 | 2024-11-14 | 49,211,184 | -17,400 | 61.5380 | 79,968,800 | 2024-10-31 |
| 196 | 2024-11-13 | 49,228,584 | 82,922 | 61.5597 | 79,968,800 | 2024-10-31 |
| 197 | 2024-11-12 | 49,145,662 | -15,168 | 61.4560 | 79,968,800 | 2024-10-31 |
| 198 | 2024-11-11 | 49,160,830 | -280,522 | 61.4750 | 79,968,800 | 2024-10-31 |
| 199 | 2024-11-08 | 49,441,352 | 25,400 | 61.8258 | 79,968,800 | 2024-10-31 |
| 200 | 2024-11-07 | 49,415,952 | -18,200 | 61.7940 | 79,968,800 | 2024-10-31 |
| 201 | 2024-11-06 | 49,434,152 | -90,400 | 61.8168 | 79,968,800 | 2024-10-31 |
| 202 | 2024-11-05 | 49,524,552 | 40,800 | 61.9298 | 79,968,800 | 2024-10-31 |
| 203 | 2024-11-04 | 49,483,752 | 131,400 | 61.8788 | 79,968,800 | 2024-10-31 |
| 204 | 2024-11-01 | 49,352,352 | 9,400 | 61.7145 | 79,968,800 | 2024-10-31 |
| 205 | 2024-10-31 | 49,342,952 | 36,800 | 61.7028 | 79,968,800 | 2024-10-31 |
| 206 | 2024-10-30 | 49,306,152 | 9,400 | 61.6567 | 79,968,800 | 2024-09-30 |
| 207 | 2024-10-29 | 49,296,752 | 21,800 | 61.6450 | 79,968,800 | 2024-09-30 |
| 208 | 2024-10-28 | 49,274,952 | 18,000 | 61.6177 | 79,968,800 | 2024-09-30 |
| 209 | 2024-10-25 | 49,256,952 | -26,600 | 61.5952 | 79,968,800 | 2024-09-30 |
| 210 | 2024-10-24 | 49,283,552 | 18,400 | 61.6285 | 79,968,800 | 2024-09-30 |
| 211 | 2024-10-23 | 49,265,152 | -21,600 | 61.6055 | 79,968,800 | 2024-09-30 |
| 212 | 2024-10-22 | 49,286,752 | -128,600 | 61.6325 | 79,968,800 | 2024-09-30 |
| 213 | 2024-10-21 | 49,415,352 | 79,198 | 61.7933 | 79,968,800 | 2024-09-30 |
| 214 | 2024-10-18 | 49,336,154 | -5,401 | 61.6943 | 79,968,800 | 2024-09-30 |
| 215 | 2024-10-17 | 49,341,555 | -164,400 | 61.7010 | 79,968,800 | 2024-09-30 |
| 216 | 2024-10-16 | 49,505,955 | -257,898 | 61.9066 | 79,968,800 | 2024-09-30 |
| 217 | 2024-10-15 | 49,763,853 | -376,502 | 62.2291 | 79,968,800 | 2024-09-30 |
| 218 | 2024-10-14 | 50,140,355 | 269,399 | 62.6999 | 79,968,800 | 2024-09-30 |
| 219 | 2024-10-10 | 49,870,956 | 525,899 | 62.3630 | 79,968,800 | 2024-09-30 |
| 220 | 2024-10-09 | 49,345,057 | -26,805 | 61.7054 | 79,968,800 | 2024-09-30 |
| 221 | 2024-10-08 | 49,371,862 | -273,993 | 61.7389 | 79,968,800 | 2024-09-30 |
| 222 | 2024-10-07 | 49,645,855 | 119,271 | 62.0815 | 79,968,800 | 2024-09-30 |
| 223 | 2024-10-04 | 49,526,584 | -127,801 | 61.9324 | 79,968,800 | 2024-09-30 |
| 224 | 2024-10-03 | 49,654,385 | -734,978 | 62.0922 | 79,968,800 | 2024-09-30 |
| 225 | 2024-10-02 | 50,389,363 | -82,000 | 63.0113 | 79,968,800 | 2024-09-30 |
| 226 | 2024-09-30 | 50,471,363 | -49,000 | 63.1138 | 79,968,800 | 2024-09-30 |
| 227 | 2024-09-27 | 50,520,363 | -31,600 | 63.1751 | 79,968,800 | 2024-08-31 |
| 228 | 2024-09-26 | 50,551,963 | 348,574 | 63.2146 | 79,968,800 | 2024-08-31 |
| 229 | 2024-09-25 | 50,203,389 | -8,600 | 62.7787 | 79,968,800 | 2024-08-31 |
| 230 | 2024-09-24 | 50,211,989 | -14,038 | 62.7895 | 79,968,800 | 2024-08-31 |
| 231 | 2024-09-23 | 50,226,027 | -302,171 | 62.8070 | 79,968,800 | 2024-08-31 |
| 232 | 2024-09-20 | 50,528,198 | 14,600 | 63.1849 | 79,968,800 | 2024-08-31 |
| 233 | 2024-09-19 | 50,513,598 | -18,400 | 63.1666 | 79,968,800 | 2024-08-31 |
| 234 | 2024-09-17 | 50,531,998 | 5,600 | 63.1896 | 79,968,800 | 2024-08-31 |
| 235 | 2024-09-16 | 50,526,398 | -68,600 | 63.1826 | 79,968,800 | 2024-08-31 |
| 236 | 2024-09-13 | 50,594,998 | 9,000 | 63.2684 | 79,968,800 | 2024-08-31 |
| 237 | 2024-09-12 | 50,585,998 | 267,368 | 63.2572 | 79,968,800 | 2024-08-31 |
| 238 | 2024-09-11 | 50,318,630 | -266,768 | 62.9228 | 79,968,800 | 2024-08-31 |
| 239 | 2024-09-10 | 50,585,398 | 646,932 | 63.2564 | 79,968,800 | 2024-08-31 |
| 240 | 2024-09-09 | 49,938,466 | -303,132 | 62.4474 | 79,968,800 | 2024-08-31 |
| 241 | 2024-09-05 | 50,241,598 | 378,600 | 62.8265 | 79,968,800 | 2024-08-31 |
| 242 | 2024-09-04 | 49,862,998 | -1,000 | 62.3531 | 79,968,800 | 2024-08-31 |
| 243 | 2024-09-03 | 49,863,998 | -47,240 | 62.3543 | 79,968,800 | 2024-08-31 |
| 244 | 2024-09-02 | 49,911,238 | -267,560 | 62.4134 | 79,968,800 | 2024-08-31 |
| 245 | 2024-08-30 | 50,178,798 | 21,569 | 62.7480 | 79,968,800 | 2024-07-31 |
| 246 | 2024-08-29 | 50,157,229 | 348,026 | 62.7210 | 79,968,800 | 2024-07-31 |
| 247 | 2024-08-28 | 49,809,203 | -4,400 | 62.2858 | 79,968,800 | 2024-07-31 |
| 248 | 2024-08-27 | 49,813,603 | -351,226 | 62.2913 | 79,968,800 | 2024-07-31 |
| 249 | 2024-08-26 | 50,164,829 | 443,352 | 62.7305 | 79,968,800 | 2024-07-31 |
| 250 | 2024-08-23 | 49,721,477 | -342,752 | 62.1761 | 79,968,800 | 2024-07-31 |
| 251 | 2024-08-22 | 50,064,229 | -400 | 62.6047 | 79,968,800 | 2024-07-31 |
| 252 | 2024-08-21 | 50,064,629 | 26,400 | 62.6052 | 79,968,800 | 2024-07-31 |
| 253 | 2024-08-20 | 50,038,229 | 352,058 | 62.5722 | 79,968,800 | 2024-07-31 |
| 254 | 2024-08-19 | 49,686,171 | -369,858 | 62.1319 | 79,968,800 | 2024-07-31 |
| 255 | 2024-08-16 | 50,056,029 | -9,000 | 62.5944 | 79,968,800 | 2024-07-31 |
| 256 | 2024-08-15 | 50,065,029 | 341,948 | 62.6057 | 79,968,800 | 2024-07-31 |
| 257 | 2024-08-14 | 49,723,081 | -218,583 | 62.1781 | 79,968,800 | 2024-07-31 |
| 258 | 2024-08-13 | 49,941,664 | 1,704 | 62.4514 | 79,968,800 | 2024-07-31 |
| 259 | 2024-08-12 | 49,939,960 | -221,977 | 62.4493 | 79,968,800 | 2024-07-31 |
| 260 | 2024-08-09 | 50,161,937 | -1,200 | 62.7269 | 79,968,800 | 2024-07-31 |
| 261 | 2024-08-08 | 50,163,137 | -20,800 | 62.7284 | 79,968,800 | 2024-07-31 |
| 262 | 2024-08-07 | 50,183,937 | 89,200 | 62.7544 | 79,968,800 | 2024-07-31 |
| 263 | 2024-08-06 | 50,094,737 | -38,359 | 62.6429 | 79,968,800 | 2024-07-31 |
| 264 | 2024-08-05 | 50,133,096 | -16,800 | 62.6908 | 79,968,800 | 2024-07-31 |
| 265 | 2024-08-02 | 50,149,896 | -61,200 | 62.7118 | 79,968,800 | 2024-07-31 |
| 266 | 2024-08-01 | 50,211,096 | 10,600 | 62.7884 | 79,968,800 | 2024-07-31 |
| 267 | 2024-07-31 | 50,200,496 | 14,600 | 62.7751 | 79,968,800 | 2024-07-31 |
| 268 | 2024-07-30 | 50,185,896 | -63,200 | 62.7568 | 79,968,800 | 2024-06-30 |
| 269 | 2024-07-29 | 50,249,096 | 8,000 | 62.8359 | 79,968,800 | 2024-06-30 |
| 270 | 2024-07-26 | 50,241,096 | 372,498 | 62.8259 | 79,968,800 | 2024-06-30 |
| 271 | 2024-07-25 | 49,868,598 | -309,098 | 62.3601 | 79,968,800 | 2024-06-30 |
| 272 | 2024-07-24 | 50,177,696 | 2,800 | 62.7466 | 79,968,800 | 2024-06-30 |
| 273 | 2024-07-23 | 50,174,896 | -63,800 | 62.7431 | 79,968,800 | 2024-06-30 |
| 274 | 2024-07-22 | 50,238,696 | 20,800 | 62.8229 | 79,968,800 | 2024-06-30 |
| 275 | 2024-07-19 | 50,217,896 | -38,000 | 62.7969 | 79,968,800 | 2024-06-30 |
| 276 | 2024-07-18 | 50,255,896 | 5,800 | 62.8444 | 79,968,800 | 2024-06-30 |
| 277 | 2024-07-17 | 50,250,096 | -10,000 | 62.8371 | 79,968,800 | 2024-06-30 |
| 278 | 2024-07-16 | 50,260,096 | 245,000 | 62.8496 | 79,968,800 | 2024-06-30 |
| 279 | 2024-07-15 | 50,015,096 | -38,348 | 62.5433 | 79,968,800 | 2024-06-30 |
| 280 | 2024-07-12 | 50,053,444 | -42,882 | 62.5912 | 79,968,800 | 2024-06-30 |
| 281 | 2024-07-11 | 50,096,326 | -11,996 | 62.6448 | 79,968,800 | 2024-06-30 |
| 282 | 2024-07-10 | 50,108,322 | 21,600 | 62.6598 | 79,968,800 | 2024-06-30 |
| 283 | 2024-07-09 | 50,086,722 | -9,000 | 62.6328 | 79,968,800 | 2024-06-30 |
| 284 | 2024-07-08 | 50,095,722 | -9,600 | 62.6441 | 79,968,800 | 2024-06-30 |
| 285 | 2024-07-05 | 50,105,322 | 1,600 | 62.6561 | 79,968,800 | 2024-06-30 |
| 286 | 2024-07-04 | 50,103,722 | 45,800 | 62.6541 | 79,968,800 | 2024-06-30 |
| 287 | 2024-07-03 | 50,057,922 | -83,000 | 62.5968 | 79,968,800 | 2024-06-30 |
| 288 | 2024-07-02 | 50,140,922 | 104,207 | 62.7006 | 79,968,800 | 2024-06-30 |
| 289 | 2024-06-28 | 50,036,715 | -3,291,800 | 62.5703 | 79,968,800 | 2024-05-31 |
| 290 | 2024-06-27 | 53,328,515 | -36,532 | 66.6867 | 79,968,800 | 2024-05-31 |
| 291 | 2024-06-26 | 53,365,047 | -97,000 | 66.7323 | 79,968,800 | 2024-05-31 |
| 292 | 2024-06-25 | 53,462,047 | -732,166 | 66.8536 | 79,968,800 | 2024-05-31 |
| 293 | 2024-06-24 | 54,194,213 | 361,800 | 67.7692 | 79,968,800 | 2024-05-31 |
| 294 | 2024-06-21 | 53,832,413 | 15,600 | 67.3168 | 79,968,800 | 2024-05-31 |
| 295 | 2024-06-20 | 53,816,813 | -14,600 | 67.2973 | 79,968,800 | 2024-05-31 |
| 296 | 2024-06-19 | 53,831,413 | 49,600 | 67.3155 | 79,968,800 | 2024-05-31 |
| 297 | 2024-06-18 | 53,781,813 | 726,692 | 67.2535 | 79,968,800 | 2024-05-31 |
| 298 | 2024-06-17 | 53,055,121 | -38,400 | 66.3448 | 79,968,800 | 2024-05-31 |
| 299 | 2024-06-14 | 53,093,521 | 3,800 | 66.3928 | 79,968,800 | 2024-05-31 |
| 300 | 2024-06-13 | 53,089,721 | -29,600 | 66.3880 | 79,968,800 | 2024-05-31 |
| 301 | 2024-06-12 | 53,119,321 | -24,600 | 66.4251 | 79,968,800 | 2024-05-31 |
| 302 | 2024-06-11 | 53,143,921 | -671,400 | 66.4558 | 79,968,800 | 2024-05-31 |
| 303 | 2024-06-07 | 53,815,321 | -12,211 | 67.2954 | 79,968,800 | 2024-05-31 |
| 304 | 2024-06-06 | 53,827,532 | -8,000 | 67.3107 | 79,968,800 | 2024-05-31 |
| 305 | 2024-06-05 | 53,835,532 | 10,200 | 67.3207 | 79,968,800 | 2024-05-31 |
| 306 | 2024-06-04 | 53,825,332 | -86,400 | 67.3079 | 79,968,800 | 2024-05-31 |
| 307 | 2024-06-03 | 53,911,732 | 609,000 | 67.4160 | 79,968,800 | 2024-05-31 |
| 308 | 2024-05-31 | 53,302,732 | 15,400 | 66.6544 | 79,968,800 | 2024-05-31 |
| 309 | 2024-05-30 | 53,287,332 | 800 | 66.6352 | 79,968,800 | 2024-04-30 |
| 310 | 2024-05-29 | 53,286,532 | -9,200 | 66.6342 | 79,968,800 | 2024-04-30 |
| 311 | 2024-05-28 | 53,295,732 | -15,400 | 66.6457 | 79,968,800 | 2024-04-30 |
| 312 | 2024-05-27 | 53,311,132 | -4,600 | 66.6649 | 79,968,800 | 2024-04-30 |
| 313 | 2024-05-24 | 53,315,732 | -13,800 | 66.6707 | 79,968,800 | 2024-04-30 |
| 314 | 2024-05-23 | 53,329,532 | 11,600 | 66.6879 | 79,968,800 | 2024-04-30 |
| 315 | 2024-05-22 | 53,317,932 | 16,800 | 66.6734 | 79,968,800 | 2024-04-30 |
| 316 | 2024-05-21 | 53,301,132 | 26,000 | 66.6524 | 79,968,800 | 2024-04-30 |
| 317 | 2024-05-20 | 53,275,132 | -14,200 | 66.6199 | 79,968,800 | 2024-04-30 |
| 318 | 2024-05-17 | 53,289,332 | 9,447 | 66.6377 | 79,968,800 | 2024-04-30 |
| 319 | 2024-05-16 | 53,279,885 | -133,000 | 66.6258 | 79,968,800 | 2024-04-30 |
| 320 | 2024-05-14 | 53,412,885 | 4,800 | 66.7922 | 79,968,800 | 2024-04-30 |
| 321 | 2024-05-13 | 53,408,085 | -57,800 | 66.7862 | 79,968,800 | 2024-04-30 |
| 322 | 2024-05-10 | 53,465,885 | -126,000 | 66.8584 | 79,968,800 | 2024-04-30 |
| 323 | 2024-05-09 | 53,591,885 | -64,000 | 67.0160 | 79,968,800 | 2024-04-30 |
| 324 | 2024-05-08 | 53,655,885 | 7,684 | 67.0960 | 79,968,800 | 2024-04-30 |
| 325 | 2024-05-07 | 53,648,201 | 6,400 | 67.0864 | 79,968,800 | 2024-04-30 |
| 326 | 2024-05-06 | 53,641,801 | -160,684 | 67.0784 | 79,968,800 | 2024-04-30 |
| 327 | 2024-05-03 | 53,802,485 | -30,329 | 67.2793 | 79,968,800 | 2024-04-30 |
| 328 | 2024-05-02 | 53,832,814 | -118,400 | 67.3173 | 79,968,800 | 2024-04-30 |
| 329 | 2024-04-30 | 53,951,214 | 58,040 | 67.4653 | 79,968,800 | 2024-04-30 |
| 330 | 2024-04-29 | 53,893,174 | -30,200 | 67.3928 | 79,968,800 | 2024-03-31 |
| 331 | 2024-04-26 | 53,923,374 | -1,400 | 67.4305 | 79,968,800 | 2024-03-31 |
| 332 | 2024-04-25 | 53,924,774 | 15,800 | 67.4323 | 79,968,800 | 2024-03-31 |
| 333 | 2024-04-24 | 53,908,974 | 188,400 | 67.4125 | 79,968,800 | 2024-03-31 |
| 334 | 2024-04-23 | 53,720,574 | 61,200 | 67.1769 | 79,968,800 | 2024-03-31 |
| 335 | 2024-04-22 | 53,659,374 | 15,800 | 67.1004 | 79,968,800 | 2024-03-31 |
| 336 | 2024-04-19 | 53,643,574 | 4,800 | 67.0806 | 79,968,800 | 2024-03-31 |
| 337 | 2024-04-18 | 53,638,774 | 6,400 | 67.0746 | 79,968,800 | 2024-03-31 |
| 338 | 2024-04-17 | 53,632,374 | 147,915 | 67.0666 | 79,968,800 | 2024-03-31 |
| 339 | 2024-04-16 | 53,484,459 | 121,400 | 66.8817 | 79,968,800 | 2024-03-31 |
| 340 | 2024-04-15 | 53,363,059 | -138,000 | 66.7298 | 79,968,800 | 2024-03-31 |
| 341 | 2024-04-12 | 53,501,059 | 1,200 | 66.9024 | 79,968,800 | 2024-03-31 |
| 342 | 2024-04-11 | 53,499,859 | 292,164 | 66.9009 | 79,968,800 | 2024-03-31 |
| 343 | 2024-04-10 | 53,207,695 | 33,179 | 66.5356 | 79,968,800 | 2024-03-31 |
| 344 | 2024-04-09 | 53,174,516 | 43,400 | 66.4941 | 79,968,800 | 2024-03-31 |
| 345 | 2024-04-08 | 53,131,116 | -168,815 | 66.4398 | 79,968,800 | 2024-03-31 |
| 346 | 2024-04-05 | 53,299,931 | 24,000 | 66.6509 | 79,968,800 | 2024-03-31 |
| 347 | 2024-04-03 | 53,275,931 | 371,253 | 66.6209 | 79,968,800 | 2024-03-31 |
| 348 | 2024-04-02 | 52,904,678 | 12,200 | 66.1566 | 79,968,800 | 2024-03-31 |
| 349 | 2024-03-28 | 52,892,478 | 50,200 | 66.1414 | 79,968,800 | 2024-02-29 |
| 350 | 2024-03-27 | 52,842,278 | 31,600 | 66.0786 | 79,968,800 | 2024-02-29 |
| 351 | 2024-03-26 | 52,810,678 | 18,000 | 66.0391 | 79,968,800 | 2024-02-29 |
| 352 | 2024-03-25 | 52,792,678 | -1,000 | 66.0166 | 79,968,800 | 2024-02-29 |
| 353 | 2024-03-22 | 52,793,678 | -28,000 | 66.0178 | 79,968,800 | 2024-02-29 |
| 354 | 2024-03-21 | 52,821,678 | -39,800 | 66.0529 | 79,968,800 | 2024-02-29 |
| 355 | 2024-03-20 | 52,861,478 | 2,400 | 66.1026 | 79,968,800 | 2024-02-29 |
| 356 | 2024-03-19 | 52,859,078 | -36,048 | 66.0996 | 79,968,800 | 2024-02-29 |
| 357 | 2024-03-18 | 52,895,126 | -9,800 | 66.1447 | 79,968,800 | 2024-02-29 |
| 358 | 2024-03-15 | 52,904,926 | -3,600 | 66.1570 | 79,968,800 | 2024-02-29 |
| 359 | 2024-03-14 | 52,908,526 | -67,800 | 66.1615 | 79,968,800 | 2024-02-29 |
| 360 | 2024-03-13 | 52,976,326 | -63,800 | 66.2462 | 79,968,800 | 2024-02-29 |
| 361 | 2024-03-12 | 53,040,126 | 20,800 | 66.3260 | 79,968,800 | 2024-02-29 |
| 362 | 2024-03-11 | 53,019,326 | -33,000 | 66.3000 | 79,968,800 | 2024-02-29 |
| 363 | 2024-03-08 | 53,052,326 | 23,600 | 66.3413 | 79,968,800 | 2024-02-29 |
| 364 | 2024-03-07 | 53,028,726 | -3,200 | 66.3118 | 79,968,800 | 2024-02-29 |
| 365 | 2024-03-06 | 53,031,926 | -10,000 | 66.3158 | 79,968,800 | 2024-02-29 |
| 366 | 2024-03-05 | 53,041,926 | 16,000 | 66.3283 | 79,968,800 | 2024-02-29 |
| 367 | 2024-03-04 | 53,025,926 | -26,600 | 66.3083 | 79,968,800 | 2024-02-29 |
| 368 | 2024-03-01 | 53,052,526 | -44,400 | 66.3415 | 79,968,800 | 2024-02-29 |
| 369 | 2024-02-29 | 53,096,926 | 40,200 | 66.3971 | 79,968,800 | 2024-02-29 |
| 370 | 2024-02-28 | 53,056,726 | 67,600 | 66.3468 | 79,968,800 | 2024-01-31 |
| 371 | 2024-02-27 | 52,989,126 | -7,000 | 66.2622 | 79,968,800 | 2024-01-31 |
| 372 | 2024-02-26 | 52,996,126 | -1,800 | 66.2710 | 79,968,800 | 2024-01-31 |
| 373 | 2024-02-23 | 52,997,926 | 3,200 | 66.2733 | 79,968,800 | 2024-01-31 |
| 374 | 2024-02-22 | 52,994,726 | 56,400 | 66.2693 | 79,968,800 | 2024-01-31 |
| 375 | 2024-02-21 | 52,938,326 | 26,200 | 66.1987 | 79,968,800 | 2024-01-31 |
| 376 | 2024-02-20 | 52,912,126 | -55,000 | 66.1660 | 79,968,800 | 2024-01-31 |
| 377 | 2024-02-19 | 52,967,126 | -26,200 | 66.2347 | 79,968,800 | 2024-01-31 |
| 378 | 2024-02-16 | 52,993,326 | 16,400 | 66.2675 | 79,968,800 | 2024-01-31 |
| 379 | 2024-02-15 | 52,976,926 | 147,000 | 66.2470 | 79,968,800 | 2024-01-31 |
| 380 | 2024-02-14 | 52,829,926 | -14,200 | 66.0632 | 79,968,800 | 2024-01-31 |
| 381 | 2024-02-09 | 52,844,126 | 0 | 66.0809 | 79,968,800 | 2024-01-31 |
| 382 | 2024-02-08 | 52,844,126 | -397,937 | 66.0809 | 79,968,800 | 2024-01-31 |
| 383 | 2024-02-07 | 53,242,063 | 24,800 | 66.5785 | 79,968,800 | 2024-01-31 |
| 384 | 2024-02-06 | 53,217,263 | 11,000 | 66.5475 | 79,968,800 | 2024-01-31 |
| 385 | 2024-02-05 | 53,206,263 | 6,800 | 66.5338 | 79,968,800 | 2024-01-31 |
| 386 | 2024-02-02 | 53,199,463 | -100,200 | 66.5253 | 79,968,800 | 2024-01-31 |
| 387 | 2024-02-01 | 53,299,663 | -29,000 | 66.6506 | 79,968,800 | 2024-01-31 |
| 388 | 2024-01-31 | 53,328,663 | 10,800 | 66.6868 | 79,968,800 | 2024-01-31 |
| 389 | 2024-01-30 | 53,317,863 | -600 | 66.6733 | 79,968,800 | 2023-12-31 |
| 390 | 2024-01-29 | 53,318,463 | -33,600 | 66.6741 | 79,968,800 | 2023-12-31 |
| 391 | 2024-01-26 | 53,352,063 | -2,600 | 66.7161 | 79,968,800 | 2023-12-31 |
| 392 | 2024-01-25 | 53,354,663 | -59,596 | 66.7193 | 79,968,800 | 2023-12-31 |
| 393 | 2024-01-24 | 53,414,259 | -118,200 | 66.7939 | 79,968,800 | 2023-12-31 |
| 394 | 2024-01-23 | 53,532,459 | 3,800 | 66.9417 | 79,968,800 | 2023-12-31 |
| 395 | 2024-01-22 | 53,528,659 | -5,800 | 66.9369 | 79,968,800 | 2023-12-31 |
| 396 | 2024-01-19 | 53,534,459 | -84,200 | 66.9442 | 79,968,800 | 2023-12-31 |
| 397 | 2024-01-18 | 53,618,659 | 9,400 | 67.0495 | 79,968,800 | 2023-12-31 |
| 398 | 2024-01-17 | 53,609,259 | 3,400 | 67.0377 | 79,968,800 | 2023-12-31 |
| 399 | 2024-01-16 | 53,605,859 | -10,000 | 67.0335 | 79,968,800 | 2023-12-31 |
| 400 | 2024-01-15 | 53,615,859 | 9,400 | 67.0460 | 79,968,800 | 2023-12-31 |
| 401 | 2024-01-12 | 53,606,459 | -13,800 | 67.0342 | 79,968,800 | 2023-12-31 |
| 402 | 2024-01-11 | 53,620,259 | -32,000 | 67.0515 | 79,968,800 | 2023-12-31 |
| 403 | 2024-01-10 | 53,652,259 | 45,400 | 67.0915 | 79,968,800 | 2023-12-31 |
| 404 | 2024-01-09 | 53,606,859 | 16,875 | 67.0347 | 79,968,800 | 2023-12-31 |
| 405 | 2024-01-08 | 53,589,984 | 27,400 | 67.0136 | 79,968,800 | 2023-12-31 |
| 406 | 2024-01-05 | 53,562,584 | 44,000 | 66.9794 | 79,968,800 | 2023-12-31 |
| 407 | 2024-01-04 | 53,518,584 | -27,200 | 66.9243 | 79,968,800 | 2023-12-31 |
| 408 | 2024-01-03 | 53,545,784 | -105,600 | 66.9583 | 79,968,800 | 2023-12-31 |
| 409 | 2024-01-02 | 53,651,384 | 26,400 | 67.0904 | 79,968,800 | 2023-12-31 |
| 410 | 2023-12-29 | 53,624,984 | -581,965 | 67.0574 | 79,968,800 | 2023-11-30 |
| 411 | 2023-12-28 | 54,206,949 | 29,149 | 67.7851 | 79,968,800 | 2023-11-30 |
| 412 | 2023-12-27 | 54,177,800 | -518,757 | 67.7487 | 79,968,800 | 2023-11-30 |
| 413 | 2023-12-22 | 54,696,557 | 59,039 | 68.3974 | 79,968,800 | 2023-11-30 |
| 414 | 2023-12-21 | 54,637,518 | -142,816 | 68.3235 | 79,968,800 | 2023-11-30 |
| 415 | 2023-12-20 | 54,780,334 | 86,000 | 68.5021 | 79,968,800 | 2023-11-30 |
| 416 | 2023-12-19 | 54,694,334 | 27,700 | 68.3946 | 79,968,800 | 2023-11-30 |
| 417 | 2023-12-18 | 54,666,634 | 32,000 | 68.3600 | 79,968,800 | 2023-11-30 |
| 418 | 2023-12-15 | 54,634,634 | 208,600 | 68.3199 | 79,968,800 | 2023-11-30 |
| 419 | 2023-12-14 | 54,426,034 | -6,400 | 68.0591 | 79,968,800 | 2023-11-30 |
| 420 | 2023-12-13 | 54,432,434 | 7,000 | 68.0671 | 79,968,800 | 2023-11-30 |
| 421 | 2023-12-12 | 54,425,434 | 5,200 | 68.0583 | 79,968,800 | 2023-11-30 |
| 422 | 2023-12-11 | 54,420,234 | 2,800 | 68.0518 | 79,968,800 | 2023-11-30 |
| 423 | 2023-12-08 | 54,417,434 | -9,200 | 68.0483 | 79,968,800 | 2023-11-30 |
| 424 | 2023-12-07 | 54,426,634 | -463,578 | 68.0598 | 79,968,800 | 2023-11-30 |
| 425 | 2023-12-06 | 54,890,212 | 36,800 | 68.6395 | 79,968,800 | 2023-11-30 |
| 426 | 2023-12-05 | 54,853,412 | -22,200 | 68.5935 | 79,968,800 | 2023-11-30 |
| 427 | 2023-12-04 | 54,875,612 | 21,000 | 68.6213 | 79,968,800 | 2023-11-30 |
| 428 | 2023-12-01 | 54,854,612 | 3,000 | 68.5950 | 79,968,800 | 2023-11-30 |
| 429 | 2023-11-30 | 54,851,612 | 31,600 | 68.5913 | 79,968,800 | 2023-11-30 |
| 430 | 2023-11-29 | 54,820,012 | 26,200 | 68.5518 | 79,968,800 | 2023-10-31 |
| 431 | 2023-11-28 | 54,793,812 | 7,600 | 68.5190 | 79,968,800 | 2023-10-31 |
| 432 | 2023-11-27 | 54,786,212 | 800 | 68.5095 | 79,968,800 | 2023-10-31 |
| 433 | 2023-11-24 | 54,785,412 | 2,600 | 68.5085 | 79,968,800 | 2023-10-31 |
| 434 | 2023-11-23 | 54,782,812 | -70,023 | 68.5052 | 79,968,800 | 2023-10-31 |
| 435 | 2023-11-22 | 54,852,835 | 24,200 | 68.5928 | 79,968,800 | 2023-10-31 |
| 436 | 2023-11-21 | 54,828,635 | 25,800 | 68.5625 | 79,968,800 | 2023-10-31 |
| 437 | 2023-11-20 | 54,802,835 | 61,800 | 68.5303 | 79,968,800 | 2023-10-31 |
| 438 | 2023-11-17 | 54,741,035 | 44,000 | 68.4530 | 79,968,800 | 2023-10-31 |
| 439 | 2023-11-16 | 54,697,035 | 7,600 | 68.3980 | 79,968,800 | 2023-10-31 |
| 440 | 2023-11-15 | 54,689,435 | 24,200 | 68.3885 | 79,968,800 | 2023-10-31 |
| 441 | 2023-11-14 | 54,665,235 | 45,600 | 68.3582 | 79,968,800 | 2023-10-31 |
| 442 | 2023-11-13 | 54,619,635 | 65,200 | 68.3012 | 79,968,800 | 2023-10-31 |
| 443 | 2023-11-10 | 54,554,435 | 35,359 | 68.2196 | 79,968,800 | 2023-10-31 |
| 444 | 2023-11-09 | 54,519,076 | 25,600 | 68.1754 | 79,968,800 | 2023-10-31 |
| 445 | 2023-11-08 | 54,493,476 | 180,600 | 68.1434 | 79,968,800 | 2023-10-31 |
| 446 | 2023-11-07 | 54,312,876 | 9,522 | 67.9176 | 79,968,800 | 2023-10-31 |
| 447 | 2023-11-06 | 54,303,354 | -33,400 | 67.9057 | 79,968,800 | 2023-10-31 |
| 448 | 2023-11-03 | 54,336,754 | -9,200 | 67.9474 | 79,968,800 | 2023-10-31 |
| 449 | 2023-11-02 | 54,345,954 | 2,600 | 67.9589 | 79,968,800 | 2023-10-31 |
| 450 | 2023-11-01 | 54,343,354 | -5,800 | 67.9557 | 79,968,800 | 2023-10-31 |
| 451 | 2023-10-31 | 54,349,154 | -115,800 | 67.9629 | 79,968,800 | 2023-10-31 |
| 452 | 2023-10-30 | 54,464,954 | -19,600 | 68.1078 | 79,968,800 | 2023-09-30 |
| 453 | 2023-10-27 | 54,484,554 | -1,600 | 68.1323 | 79,968,800 | 2023-09-30 |
| 454 | 2023-10-26 | 54,486,154 | 33,800 | 68.1343 | 79,968,800 | 2023-09-30 |
| 455 | 2023-10-25 | 54,452,354 | -42,400 | 68.0920 | 79,968,800 | 2023-09-30 |
| 456 | 2023-10-24 | 54,494,754 | 3,600 | 68.1450 | 79,968,800 | 2023-09-30 |
| 457 | 2023-10-20 | 54,491,154 | -15,400 | 68.1405 | 79,968,800 | 2023-09-30 |
| 458 | 2023-10-19 | 54,506,554 | 1,400 | 68.1598 | 79,968,800 | 2023-09-30 |
| 459 | 2023-10-18 | 54,505,154 | 65,800 | 68.1580 | 79,968,800 | 2023-09-30 |
| 460 | 2023-10-17 | 54,439,354 | -600 | 68.0757 | 79,968,800 | 2023-09-30 |
| 461 | 2023-10-16 | 54,439,954 | 29,200 | 68.0765 | 79,968,800 | 2023-09-30 |
| 462 | 2023-10-13 | 54,410,754 | 81,200 | 68.0400 | 79,968,800 | 2023-09-30 |
| 463 | 2023-10-12 | 54,329,554 | 3,400 | 67.9384 | 79,968,800 | 2023-09-30 |
| 464 | 2023-10-11 | 54,326,154 | 31,200 | 67.9342 | 79,968,800 | 2023-09-30 |
| 465 | 2023-10-10 | 54,294,954 | -17,000 | 67.8952 | 79,968,800 | 2023-09-30 |
| 466 | 2023-10-09 | 54,311,954 | -23,000 | 67.9164 | 79,968,800 | 2023-09-30 |
| 467 | 2023-10-06 | 54,334,954 | 2,000 | 67.9452 | 79,968,800 | 2023-09-30 |
| 468 | 2023-10-05 | 54,332,954 | 16,200 | 67.9427 | 79,968,800 | 2023-09-30 |
| 469 | 2023-10-04 | 54,316,754 | 4,540 | 67.9224 | 79,968,800 | 2023-09-30 |
| 470 | 2023-10-03 | 54,312,214 | -38,800 | 67.9168 | 79,968,800 | 2023-09-30 |
| 471 | 2023-09-29 | 54,351,014 | 800 | 67.9653 | 79,968,800 | 2023-08-31 |
| 472 | 2023-09-28 | 54,350,214 | -1,800 | 67.9643 | 79,968,800 | 2023-08-31 |
| 473 | 2023-09-27 | 54,352,014 | 14,200 | 67.9665 | 79,968,800 | 2023-08-31 |
| 474 | 2023-09-26 | 54,337,814 | -26,800 | 67.9488 | 79,968,800 | 2023-08-31 |
| 475 | 2023-09-25 | 54,364,614 | 0 | 67.9823 | 79,968,800 | 2023-08-31 |
| 476 | 2023-09-22 | 54,364,614 | -24,800 | 67.9823 | 79,968,800 | 2023-08-31 |
| 477 | 2023-09-21 | 54,389,414 | 26,200 | 68.0133 | 79,968,800 | 2023-08-31 |
| 478 | 2023-09-20 | 54,363,214 | -15,200 | 67.9805 | 79,968,800 | 2023-08-31 |
| 479 | 2023-09-19 | 54,378,414 | -87,600 | 67.9995 | 79,968,800 | 2023-08-31 |
| 480 | 2023-09-18 | 54,466,014 | -108,400 | 68.1091 | 79,968,800 | 2023-08-31 |
| 481 | 2023-09-15 | 54,574,414 | -15,000 | 68.2446 | 79,968,800 | 2023-08-31 |
| 482 | 2023-09-14 | 54,589,414 | -33,200 | 68.2634 | 79,968,800 | 2023-08-31 |
| 483 | 2023-09-13 | 54,622,614 | -19,800 | 68.3049 | 79,968,800 | 2023-08-31 |
| 484 | 2023-09-12 | 54,642,414 | -43,000 | 68.3297 | 79,968,800 | 2023-08-31 |
| 485 | 2023-09-11 | 54,685,414 | -112,000 | 68.3834 | 79,968,800 | 2023-08-31 |
| 486 | 2023-09-07 | 54,797,414 | -29,711 | 68.5235 | 79,968,800 | 2023-08-31 |
| 487 | 2023-09-06 | 54,827,125 | -30,600 | 68.5606 | 79,968,800 | 2023-08-31 |
| 488 | 2023-09-05 | 54,857,725 | 70,000 | 68.5989 | 79,968,800 | 2023-08-31 |
| 489 | 2023-09-04 | 54,787,725 | 29,000 | 68.5114 | 79,968,800 | 2023-08-31 |
| 490 | 2023-08-31 | 54,758,725 | 5,000 | 68.4751 | 79,968,800 | 2023-08-31 |
| 491 | 2023-08-30 | 54,753,725 | 20,000 | 68.4689 | 79,968,800 | 2023-07-31 |
| 492 | 2023-08-29 | 54,733,725 | 16,200 | 68.4438 | 79,968,800 | 2023-07-31 |
| 493 | 2023-08-28 | 54,717,525 | -17,600 | 68.4236 | 79,968,800 | 2023-07-31 |
| 494 | 2023-08-25 | 54,735,125 | -45,400 | 68.4456 | 79,968,800 | 2023-07-31 |
| 495 | 2023-08-24 | 54,780,525 | 15,816 | 68.5024 | 79,968,800 | 2023-07-31 |
| 496 | 2023-08-23 | 54,764,709 | 3,200 | 68.4826 | 79,968,800 | 2023-07-31 |
| 497 | 2023-08-22 | 54,761,509 | -3,132 | 68.4786 | 79,968,800 | 2023-07-31 |
| 498 | 2023-08-21 | 54,764,641 | -4,800 | 68.4825 | 79,968,800 | 2023-07-31 |
| 499 | 2023-08-18 | 54,769,441 | -6,200 | 68.4885 | 79,968,800 | 2023-07-31 |
| 500 | 2023-08-17 | 54,775,641 | 20,800 | 68.4963 | 79,968,800 | 2023-07-31 |
| 501 | 2023-08-16 | 54,754,841 | 10,400 | 68.4703 | 79,968,800 | 2023-07-31 |
| 502 | 2023-08-15 | 54,744,441 | 8,200 | 68.4572 | 79,968,800 | 2023-07-31 |
| 503 | 2023-08-14 | 54,736,241 | 4,200 | 68.4470 | 79,968,800 | 2023-07-31 |
| 504 | 2023-08-11 | 54,732,041 | 5,600 | 68.4417 | 79,968,800 | 2023-07-31 |
| 505 | 2023-08-10 | 54,726,441 | 5,600 | 68.4347 | 79,968,800 | 2023-07-31 |
| 506 | 2023-08-09 | 54,720,841 | -50,200 | 68.4277 | 79,968,800 | 2023-07-31 |
| 507 | 2023-08-08 | 54,771,041 | -29,600 | 68.4905 | 79,968,800 | 2023-07-31 |
| 508 | 2023-08-07 | 54,800,641 | -25,200 | 68.5275 | 79,968,800 | 2023-07-31 |
| 509 | 2023-08-04 | 54,825,841 | 16,400 | 68.5590 | 79,968,800 | 2023-07-31 |
| 510 | 2023-08-03 | 54,809,441 | -133,690 | 68.5385 | 79,968,800 | 2023-07-31 |
| 511 | 2023-08-02 | 54,943,131 | 18,999 | 68.7057 | 79,968,800 | 2023-07-31 |
| 512 | 2023-08-01 | 54,924,132 | -7,401 | 68.6820 | 79,968,800 | 2023-07-31 |
| 513 | 2023-07-31 | 54,931,533 | -42,800 | 68.6912 | 79,968,800 | 2023-07-31 |
| 514 | 2023-07-28 | 54,974,333 | 14,800 | 68.7447 | 79,968,800 | 2023-06-30 |
| 515 | 2023-07-27 | 54,959,533 | -186,400 | 68.7262 | 79,968,800 | 2023-06-30 |
| 516 | 2023-07-26 | 55,145,933 | -21,200 | 68.9593 | 79,968,800 | 2023-06-30 |
| 517 | 2023-07-25 | 55,167,133 | 2,000 | 68.9858 | 79,968,800 | 2023-06-30 |
| 518 | 2023-07-24 | 55,165,133 | 23,200 | 68.9833 | 79,968,800 | 2023-06-30 |
| 519 | 2023-07-21 | 55,141,933 | 12,200 | 68.9543 | 79,968,800 | 2023-06-30 |
| 520 | 2023-07-20 | 55,129,733 | 30,400 | 68.9391 | 79,968,800 | 2023-06-30 |
| 521 | 2023-07-19 | 55,099,333 | 4,599 | 68.9010 | 79,968,800 | 2023-06-30 |
| 522 | 2023-07-18 | 55,094,734 | 16,200 | 68.8953 | 79,968,800 | 2023-06-30 |
| 523 | 2023-07-14 | 55,078,534 | 34,800 | 68.8750 | 79,968,800 | 2023-06-30 |
| 524 | 2023-07-13 | 55,043,734 | -49,268 | 68.8315 | 79,968,800 | 2023-06-30 |
| 525 | 2023-07-12 | 55,093,002 | 21,000 | 68.8931 | 79,968,800 | 2023-06-30 |
| 526 | 2023-07-11 | 55,072,002 | 33,800 | 68.8669 | 79,968,800 | 2023-06-30 |
| 527 | 2023-07-10 | 55,038,202 | -268,960 | 68.8246 | 79,968,800 | 2023-06-30 |
| 528 | 2023-07-07 | 55,307,162 | 36,600 | 69.1609 | 79,968,800 | 2023-06-30 |
| 529 | 2023-07-06 | 55,270,562 | 37,600 | 69.1152 | 79,968,800 | 2023-06-30 |
| 530 | 2023-07-05 | 55,232,962 | 22,200 | 69.0681 | 79,968,800 | 2023-06-30 |
| 531 | 2023-07-04 | 55,210,762 | 14,600 | 69.0404 | 79,968,800 | 2023-06-30 |
| 532 | 2023-07-03 | 55,196,162 | 334,292 | 69.0221 | 79,968,800 | 2023-06-30 |
| 533 | 2023-06-30 | 54,861,870 | 10,768 | 68.6041 | 79,968,800 | 2023-06-30 |
| 534 | 2023-06-29 | 54,851,102 | -9,859 | 68.5906 | 79,968,800 | 2023-05-31 |
| 535 | 2023-06-28 | 54,860,961 | -219,568 | 68.6030 | 79,968,800 | 2023-05-31 |
| 536 | 2023-06-27 | 55,080,529 | 22,400 | 68.8775 | 79,968,800 | 2023-05-31 |
| 537 | 2023-06-26 | 55,058,129 | 33,600 | 68.8495 | 79,968,800 | 2023-05-31 |
| 538 | 2023-06-23 | 55,024,529 | 150,600 | 68.8075 | 79,968,800 | 2023-05-31 |
| 539 | 2023-06-21 | 54,873,929 | 2,400 | 68.6192 | 79,968,800 | 2023-05-31 |
| 540 | 2023-06-20 | 54,871,529 | 170,716 | 68.6162 | 79,968,800 | 2023-05-31 |
| 541 | 2023-06-19 | 54,700,813 | 15,236 | 68.4027 | 79,968,800 | 2023-05-31 |
| 542 | 2023-06-16 | 54,685,577 | -81,401 | 68.3836 | 79,968,800 | 2023-05-31 |
| 543 | 2023-06-15 | 54,766,978 | -134,316 | 68.4854 | 79,968,800 | 2023-05-31 |
| 544 | 2023-06-14 | 54,901,294 | 154,800 | 68.6534 | 79,968,800 | 2023-05-31 |
| 545 | 2023-06-13 | 54,746,494 | 17,800 | 68.4598 | 79,968,800 | 2023-05-31 |
| 546 | 2023-06-12 | 54,728,694 | 22,800 | 68.4376 | 79,968,800 | 2023-05-31 |
| 547 | 2023-06-09 | 54,705,894 | 1,000 | 68.4090 | 79,968,800 | 2023-05-31 |
| 548 | 2023-06-08 | 54,704,894 | 26,600 | 68.4078 | 79,968,800 | 2023-05-31 |
| 549 | 2023-06-07 | 54,678,294 | 43,200 | 68.3745 | 79,968,800 | 2023-05-31 |
| 550 | 2023-06-06 | 54,635,094 | 18,400 | 68.3205 | 79,968,800 | 2023-05-31 |
| 551 | 2023-06-05 | 54,616,694 | 0 | 68.2975 | 79,968,800 | 2023-05-31 |
| 552 | 2023-06-02 | 54,616,694 | 14,200 | 68.2975 | 79,968,800 | 2023-05-31 |
| 553 | 2023-06-01 | 54,602,494 | 16,600 | 68.2797 | 79,968,800 | 2023-05-31 |
| 554 | 2023-05-31 | 54,585,894 | 95,600 | 68.2590 | 79,968,800 | 2023-05-31 |
| 555 | 2023-05-30 | 54,490,294 | -298,600 | 68.1394 | 79,968,800 | 2023-04-30 |
| 556 | 2023-05-29 | 54,788,894 | -600 | 68.5128 | 79,968,800 | 2023-04-30 |
| 557 | 2023-05-25 | 54,789,494 | 6,600 | 68.5136 | 79,968,800 | 2023-04-30 |
| 558 | 2023-05-24 | 54,782,894 | -13,200 | 68.5053 | 79,968,800 | 2023-04-30 |
| 559 | 2023-05-23 | 54,796,094 | 29,800 | 68.5218 | 79,968,800 | 2023-04-30 |
| 560 | 2023-05-22 | 54,766,294 | 55,800 | 68.4846 | 79,968,800 | 2023-04-30 |
| 561 | 2023-05-19 | 54,710,494 | 34,400 | 68.4148 | 79,968,800 | 2023-04-30 |
| 562 | 2023-05-18 | 54,676,094 | 3,600 | 68.3718 | 79,968,800 | 2023-04-30 |
| 563 | 2023-05-17 | 54,672,494 | 36,000 | 68.3673 | 79,968,800 | 2023-04-30 |
| 564 | 2023-05-16 | 54,636,494 | -32,800 | 68.3223 | 79,968,800 | 2023-04-30 |
| 565 | 2023-05-15 | 54,669,294 | -32,832 | 68.3633 | 79,968,800 | 2023-04-30 |
| 566 | 2023-05-12 | 54,702,126 | 42,400 | 68.4043 | 79,968,800 | 2023-04-30 |
| 567 | 2023-05-11 | 54,659,726 | 11,400 | 68.3513 | 79,968,800 | 2023-04-30 |
| 568 | 2023-05-10 | 54,648,326 | -46,800 | 68.3371 | 79,968,800 | 2023-04-30 |
| 569 | 2023-05-09 | 54,695,126 | -4,200 | 68.3956 | 79,968,800 | 2023-04-30 |
| 570 | 2023-05-08 | 54,699,326 | 29,800 | 68.4008 | 79,968,800 | 2023-04-30 |
| 571 | 2023-05-05 | 54,669,526 | 24,400 | 68.3636 | 79,968,800 | 2023-04-30 |
| 572 | 2023-05-04 | 54,645,126 | 5,800 | 68.3331 | 79,968,800 | 2023-04-30 |
| 573 | 2023-05-03 | 54,639,326 | -4,200 | 68.3258 | 79,968,800 | 2023-04-30 |
| 574 | 2023-05-02 | 54,643,526 | -67,000 | 68.3311 | 79,968,800 | 2023-04-30 |
| 575 | 2023-04-28 | 54,710,526 | -34,400 | 68.4148 | 79,968,800 | 2023-03-31 |
| 576 | 2023-04-27 | 54,744,926 | 5,600 | 68.4579 | 79,968,800 | 2023-03-31 |
| 577 | 2023-04-26 | 54,739,326 | -34,000 | 68.4509 | 79,968,800 | 2023-03-31 |
| 578 | 2023-04-25 | 54,773,326 | -400 | 68.4934 | 79,968,800 | 2023-03-31 |
| 579 | 2023-04-24 | 54,773,726 | -29,200 | 68.4939 | 79,968,800 | 2023-03-31 |
| 580 | 2023-04-21 | 54,802,926 | 20,062 | 68.5304 | 79,968,800 | 2023-03-31 |
| 581 | 2023-04-20 | 54,782,864 | 16,200 | 68.5053 | 79,968,800 | 2023-03-31 |
| 582 | 2023-04-19 | 54,766,664 | -110,164 | 68.4850 | 79,968,800 | 2023-03-31 |
| 583 | 2023-04-18 | 54,876,828 | -116,800 | 68.6228 | 79,968,800 | 2023-03-31 |
| 584 | 2023-04-17 | 54,993,628 | -191,238 | 68.7689 | 79,968,800 | 2023-03-31 |
| 585 | 2023-04-14 | 55,184,866 | 148,000 | 69.0080 | 79,968,800 | 2023-03-31 |
| 586 | 2023-04-13 | 55,036,866 | 345,786 | 68.8229 | 79,968,800 | 2023-03-31 |
| 587 | 2023-04-12 | 54,691,080 | 17,800 | 68.3905 | 79,968,800 | 2023-03-31 |
| 588 | 2023-04-11 | 54,673,280 | -159,805 | 68.3683 | 79,968,800 | 2023-03-31 |
| 589 | 2023-04-06 | 54,833,085 | 113,600 | 68.5681 | 79,968,800 | 2023-03-31 |
| 590 | 2023-04-04 | 54,719,485 | 47,273 | 68.4260 | 79,968,800 | 2023-03-31 |
| 591 | 2023-04-03 | 54,672,212 | 0 | 68.3669 | 79,968,800 | 2023-03-31 |
| 592 | 2023-03-31 | 54,672,212 | -14,800 | 68.3669 | 79,968,800 | 2023-03-31 |
| 593 | 2023-03-30 | 54,687,012 | 6,000 | 68.3854 | 79,968,800 | 2023-02-28 |
| 594 | 2023-03-29 | 54,681,012 | -11,800 | 68.3779 | 79,968,800 | 2023-02-28 |
| 595 | 2023-03-28 | 54,692,812 | 141,000 | 68.3927 | 79,968,800 | 2023-02-28 |
| 596 | 2023-03-27 | 54,551,812 | 107,400 | 68.2164 | 79,968,800 | 2023-02-28 |
| 597 | 2023-03-24 | 54,444,412 | 102,200 | 68.0821 | 79,968,800 | 2023-02-28 |
| 598 | 2023-03-23 | 54,342,212 | -75,078 | 67.9543 | 79,968,800 | 2023-02-28 |
| 599 | 2023-03-22 | 54,417,290 | 12,000 | 68.0482 | 79,968,800 | 2023-02-28 |
| 600 | 2023-03-21 | 54,405,290 | 17,400 | 68.0331 | 79,968,800 | 2023-02-28 |
| 601 | 2023-03-20 | 54,387,890 | 116,800 | 68.0114 | 79,968,800 | 2023-02-28 |
| 602 | 2023-03-17 | 54,271,090 | -37,400 | 67.8653 | 79,968,800 | 2023-02-28 |
| 603 | 2023-03-16 | 54,308,490 | -34,600 | 67.9121 | 79,968,800 | 2023-02-28 |
| 604 | 2023-03-15 | 54,343,090 | -20,800 | 67.9554 | 79,968,800 | 2023-02-28 |
| 605 | 2023-03-14 | 54,363,890 | -12,400 | 67.9814 | 79,968,800 | 2023-02-28 |
| 606 | 2023-03-13 | 54,376,290 | -18,000 | 67.9969 | 79,968,800 | 2023-02-28 |
| 607 | 2023-03-10 | 54,394,290 | 21,200 | 68.0194 | 79,968,800 | 2023-02-28 |
| 608 | 2023-03-09 | 54,373,090 | 27,000 | 67.9929 | 79,968,800 | 2023-02-28 |
| 609 | 2023-03-08 | 54,346,090 | 61,400 | 67.9591 | 79,968,800 | 2023-02-28 |
| 610 | 2023-03-07 | 54,284,690 | 25,000 | 67.8823 | 79,968,800 | 2023-02-28 |
| 611 | 2023-03-06 | 54,259,690 | -7,400 | 67.8511 | 79,968,800 | 2023-02-28 |
| 612 | 2023-03-03 | 54,267,090 | 23,000 | 67.8603 | 79,968,800 | 2023-02-28 |
| 613 | 2023-03-02 | 54,244,090 | -21,400 | 67.8316 | 79,968,800 | 2023-02-28 |
| 614 | 2023-03-01 | 54,265,490 | 9,000 | 67.8583 | 79,968,800 | 2023-02-28 |
| 615 | 2023-02-28 | 54,256,490 | -25,400 | 67.8471 | 79,968,800 | 2023-02-28 |
| 616 | 2023-02-27 | 54,281,890 | 6,200 | 67.8788 | 79,968,800 | 2023-01-31 |
| 617 | 2023-02-24 | 54,275,690 | 600 | 67.8711 | 79,968,800 | 2023-01-31 |
| 618 | 2023-02-23 | 54,275,090 | -11,800 | 67.8703 | 79,968,800 | 2023-01-31 |
| 619 | 2023-02-22 | 54,286,890 | 7,000 | 67.8851 | 79,968,800 | 2023-01-31 |
| 620 | 2023-02-21 | 54,279,890 | 13,456 | 67.8763 | 79,968,800 | 2023-01-31 |
| 621 | 2023-02-20 | 54,266,434 | -40,000 | 67.8595 | 79,968,800 | 2023-01-31 |
| 622 | 2023-02-17 | 54,306,434 | -17,800 | 67.9095 | 79,968,800 | 2023-01-31 |
| 623 | 2023-02-16 | 54,324,234 | 63,600 | 67.9318 | 79,968,800 | 2023-01-31 |
| 624 | 2023-02-15 | 54,260,634 | -800 | 67.8523 | 79,968,800 | 2023-01-31 |
| 625 | 2023-02-14 | 54,261,434 | -134,200 | 67.8533 | 79,968,800 | 2023-01-31 |
| 626 | 2023-02-13 | 54,395,634 | 3,000 | 68.0211 | 79,968,800 | 2023-01-31 |
| 627 | 2023-02-10 | 54,392,634 | 3,803 | 68.0173 | 79,968,800 | 2023-01-31 |
| 628 | 2023-02-09 | 54,388,831 | -156,606 | 68.0126 | 79,968,800 | 2023-01-31 |
| 629 | 2023-02-08 | 54,545,437 | -206,400 | 68.2084 | 79,968,800 | 2023-01-31 |
| 630 | 2023-02-07 | 54,751,837 | -197,925 | 68.4665 | 79,968,800 | 2023-01-31 |
| 631 | 2023-02-06 | 54,949,762 | -74,600 | 68.7140 | 79,968,800 | 2023-01-31 |
| 632 | 2023-02-03 | 55,024,362 | -186,800 | 68.8073 | 79,968,800 | 2023-01-31 |
| 633 | 2023-02-02 | 55,211,162 | 5,599 | 69.0409 | 79,968,800 | 2023-01-31 |
| 634 | 2023-02-01 | 55,205,563 | -12,193 | 69.0339 | 79,968,800 | 2023-01-31 |
| 635 | 2023-01-31 | 55,217,756 | -318,000 | 69.0491 | 79,968,800 | 2023-01-31 |
| 636 | 2023-01-30 | 55,535,756 | -101,000 | 69.4468 | 79,968,800 | 2022-12-31 |
| 637 | 2023-01-27 | 55,636,756 | -86,802 | 69.5731 | 79,968,800 | 2022-12-31 |
| 638 | 2023-01-26 | 55,723,558 | 7,000 | 69.6816 | 79,968,800 | 2022-12-31 |
| 639 | 2023-01-20 | 55,716,558 | -1,000 | 69.6729 | 79,968,800 | 2022-12-31 |
| 640 | 2023-01-19 | 55,717,558 | -313,601 | 69.6741 | 79,968,800 | 2022-12-31 |
| 641 | 2023-01-18 | 56,031,159 | 2,479,999 | 70.0663 | 79,968,800 | 2022-12-31 |
| 642 | 2023-01-17 | 53,551,160 | 2,807,200 | 66.9651 | 79,968,800 | 2022-12-31 |
| 643 | 2023-01-16 | 50,743,960 | 857,801 | 63.4547 | 79,968,800 | 2022-12-31 |
| 644 | 2023-01-13 | 49,886,159 | 568,400 | 62.3820 | 79,968,800 | 2022-12-31 |
| 645 | 2023-01-12 | 49,317,759 | 392,598 | 61.6713 | 79,968,800 | 2022-12-31 |
| 646 | 2023-01-11 | 48,925,161 | 228,002 | 61.1803 | 79,968,800 | 2022-12-31 |
| 647 | 2023-01-10 | 48,697,159 | 211,600 | 60.8952 | 79,968,800 | 2022-12-31 |
| 648 | 2023-01-09 | 48,485,559 | 262,802 | 60.6306 | 79,968,800 | 2022-12-31 |
| 649 | 2023-01-06 | 48,222,757 | 991,400 | 60.3020 | 79,968,800 | 2022-12-31 |
| 650 | 2023-01-05 | 47,231,357 | -4,800 | 59.0622 | 79,968,800 | 2022-12-31 |
| 651 | 2023-01-04 | 47,236,157 | 6,801 | 59.0682 | 79,968,800 | 2022-12-31 |
| 652 | 2023-01-03 | 47,229,356 | 21,599 | 59.0597 | 79,968,800 | 2022-12-31 |
| 653 | 2022-12-30 | 47,207,757 | -5,400 | 59.0327 | 79,968,800 | 2022-11-30 |
| 654 | 2022-12-29 | 47,213,157 | 127,400 | 59.0395 | 79,968,800 | 2022-11-30 |
| 655 | 2022-12-28 | 47,085,757 | 192,600 | 58.8802 | 79,968,800 | 2022-11-30 |
| 656 | 2022-12-23 | 46,893,157 | 96,800 | 58.6393 | 79,968,800 | 2022-11-30 |
| 657 | 2022-12-22 | 46,796,357 | 61,600 | 58.5183 | 79,968,800 | 2022-11-30 |
| 658 | 2022-12-21 | 46,734,757 | 138,800 | 58.4412 | 79,968,800 | 2022-11-30 |
| 659 | 2022-12-20 | 46,595,957 | 36,800 | 58.2677 | 79,968,800 | 2022-11-30 |
| 660 | 2022-12-19 | 46,559,157 | 61,000 | 58.2217 | 79,968,800 | 2022-11-30 |
| 661 | 2022-12-16 | 46,498,157 | 20,442 | 58.1454 | 79,968,800 | 2022-11-30 |
| 662 | 2022-12-15 | 46,477,715 | 3,199 | 58.1198 | 79,968,800 | 2022-11-30 |
| 663 | 2022-12-14 | 46,474,516 | -9,000 | 58.1158 | 79,968,800 | 2022-11-30 |
| 664 | 2022-12-13 | 46,483,516 | 1,000 | 58.1271 | 79,968,800 | 2022-11-30 |
| 665 | 2022-12-12 | 46,482,516 | 6,800 | 58.1258 | 79,968,800 | 2022-11-30 |
| 666 | 2022-12-09 | 46,475,716 | 17,000 | 58.1173 | 79,968,800 | 2022-11-30 |
| 667 | 2022-12-08 | 46,458,716 | 22,600 | 58.0961 | 79,968,800 | 2022-11-30 |
| 668 | 2022-12-07 | 46,436,116 | 109,768 | 58.0678 | 79,968,800 | 2022-11-30 |
| 669 | 2022-12-06 | 46,326,348 | 3,200 | 57.9305 | 79,968,800 | 2022-11-30 |
| 670 | 2022-12-05 | 46,323,148 | -14,800 | 57.9265 | 79,968,800 | 2022-11-30 |
| 671 | 2022-12-02 | 46,337,948 | 200 | 57.9450 | 79,968,800 | 2022-11-30 |
| 672 | 2022-12-01 | 46,337,748 | 2,200 | 57.9448 | 79,968,800 | 2022-11-30 |
| 673 | 2022-11-30 | 46,335,548 | 41,200 | 57.9420 | 79,968,800 | 2022-11-30 |
| 674 | 2022-11-29 | 46,294,348 | 6,800 | 57.8905 | 79,968,800 | 2022-10-31 |
| 675 | 2022-11-28 | 46,287,548 | 5,000 | 57.8820 | 79,968,800 | 2022-10-31 |
| 676 | 2022-11-25 | 46,282,548 | 13,400 | 57.8758 | 79,968,800 | 2022-10-31 |
| 677 | 2022-11-24 | 46,269,148 | 2,800 | 57.8590 | 79,968,800 | 2022-10-31 |
| 678 | 2022-11-23 | 46,266,348 | 4,000 | 57.8555 | 79,968,800 | 2022-10-31 |
| 679 | 2022-11-22 | 46,262,348 | 4,200 | 57.8505 | 79,968,800 | 2022-10-31 |
| 680 | 2022-11-21 | 46,258,148 | 6,000 | 57.8452 | 79,968,800 | 2022-10-31 |
| 681 | 2022-11-18 | 46,252,148 | 11,000 | 57.8377 | 79,968,800 | 2022-10-31 |
| 682 | 2022-11-17 | 46,241,148 | 130,799 | 57.8240 | 79,968,800 | 2022-10-31 |
| 683 | 2022-11-16 | 46,110,349 | 77,999 | 57.6604 | 79,968,800 | 2022-10-31 |
| 684 | 2022-11-15 | 46,032,350 | 59,600 | 57.5629 | 79,968,800 | 2022-10-31 |
| 685 | 2022-11-14 | 45,972,750 | 400 | 57.4884 | 79,968,800 | 2022-10-31 |
| 686 | 2022-11-11 | 45,972,350 | 3,200 | 57.4879 | 79,968,800 | 2022-10-31 |
| 687 | 2022-11-10 | 45,969,150 | 15,599 | 57.4839 | 79,968,800 | 2022-10-31 |
| 688 | 2022-11-09 | 45,953,551 | 102,400 | 57.4643 | 79,968,800 | 2022-10-31 |
| 689 | 2022-11-08 | 45,851,151 | 90,200 | 57.3363 | 79,968,800 | 2022-10-31 |
| 690 | 2022-11-07 | 45,760,951 | 13,673 | 57.2235 | 79,968,800 | 2022-10-31 |
| 691 | 2022-11-04 | 45,747,278 | -45,886 | 57.2064 | 79,968,800 | 2022-10-31 |
| 692 | 2022-11-03 | 45,793,164 | 47,800 | 57.2638 | 79,968,800 | 2022-10-31 |
| 693 | 2022-11-02 | 45,745,364 | 676 | 57.2040 | 79,968,800 | 2022-10-31 |
| 694 | 2022-11-01 | 45,744,688 | 17,086 | 57.2032 | 79,968,800 | 2022-10-31 |
| 695 | 2022-10-31 | 45,727,602 | 27,600 | 57.1818 | 79,968,800 | 2022-10-31 |
| 696 | 2022-10-28 | 45,700,002 | -11,200 | 57.1473 | 79,968,800 | 2022-09-30 |
| 697 | 2022-10-27 | 45,711,202 | 1,200 | 57.1613 | 79,968,800 | 2022-09-30 |
| 698 | 2022-10-26 | 45,710,002 | 93,000 | 57.1598 | 79,968,800 | 2022-09-30 |
| 699 | 2022-10-25 | 45,617,002 | 200 | 57.0435 | 79,968,800 | 2022-09-30 |
| 700 | 2022-10-24 | 45,616,802 | 45,000 | 57.0432 | 79,968,800 | 2022-09-30 |
| 701 | 2022-10-21 | 45,571,802 | 26,601 | 56.9870 | 79,968,800 | 2022-09-30 |
| 702 | 2022-10-20 | 45,545,201 | -4,993,400 | 56.9537 | 79,968,800 | 2022-09-30 |
| 703 | 2022-10-19 | 50,538,601 | -400 | 63.1979 | 79,968,800 | 2022-09-30 |
| 704 | 2022-10-18 | 50,539,001 | 1,200 | 63.1984 | 79,968,800 | 2022-09-30 |
| 705 | 2022-10-17 | 50,537,801 | 3,200 | 63.1969 | 79,968,800 | 2022-09-30 |
| 706 | 2022-10-14 | 50,534,601 | 4,200 | 63.1929 | 79,968,800 | 2022-09-30 |
| 707 | 2022-10-13 | 50,530,401 | 1,600 | 63.1876 | 79,968,800 | 2022-09-30 |
| 708 | 2022-10-12 | 50,528,801 | 400 | 63.1856 | 79,968,800 | 2022-09-30 |
| 709 | 2022-10-11 | 50,528,401 | 5,000 | 63.1851 | 79,968,800 | 2022-09-30 |
| 710 | 2022-10-10 | 50,523,401 | -31,000 | 63.1789 | 79,968,800 | 2022-09-30 |
| 711 | 2022-10-07 | 50,554,401 | 7,600 | 63.2177 | 79,968,800 | 2022-09-30 |
| 712 | 2022-10-06 | 50,546,801 | -600 | 63.2082 | 79,968,800 | 2022-09-30 |
| 713 | 2022-10-05 | 50,547,401 | -92,662 | 63.2089 | 79,968,800 | 2022-09-30 |
| 714 | 2022-10-03 | 50,640,063 | 33,600 | 63.3248 | 79,968,800 | 2022-09-30 |
| 715 | 2022-09-30 | 50,606,463 | 0 | 63.2828 | 79,968,800 | 2022-09-30 |
| 716 | 2022-09-29 | 50,606,463 | 0 | 63.2828 | 79,968,800 | 2022-08-31 |
| 717 | 2022-09-28 | 50,606,463 | 2,000 | 63.2828 | 79,968,800 | 2022-08-31 |
| 718 | 2022-09-27 | 50,604,463 | -200 | 63.2803 | 79,968,800 | 2022-08-31 |
| 719 | 2022-09-26 | 50,604,663 | 200 | 63.2805 | 79,968,800 | 2022-08-31 |
| 720 | 2022-09-23 | 50,604,463 | -51,788 | 63.2803 | 79,968,800 | 2022-08-31 |
| 721 | 2022-09-22 | 50,656,251 | 6,680 | 63.3450 | 79,968,800 | 2022-08-31 |
| 722 | 2022-09-21 | 50,649,571 | 2,400 | 63.3367 | 79,968,800 | 2022-08-31 |
| 723 | 2022-09-20 | 50,647,171 | 8,800 | 63.3337 | 79,968,800 | 2022-08-31 |
| 724 | 2022-09-19 | 50,638,371 | 2,000 | 63.3227 | 79,968,800 | 2022-08-31 |
| 725 | 2022-09-16 | 50,636,371 | 0 | 63.3202 | 79,968,800 | 2022-08-31 |
| 726 | 2022-09-15 | 50,636,371 | -200 | 63.3202 | 79,968,800 | 2022-08-31 |
| 727 | 2022-09-14 | 50,636,571 | -122,570 | 63.3204 | 79,968,800 | 2022-08-31 |
| 728 | 2022-09-13 | 50,759,141 | -2,200 | 63.4737 | 79,968,800 | 2022-08-31 |
| 729 | 2022-09-09 | 50,761,341 | -8,600 | 63.4764 | 79,968,800 | 2022-08-31 |
| 730 | 2022-09-08 | 50,769,941 | -63,600 | 63.4872 | 79,968,800 | 2022-08-31 |
| 731 | 2022-09-07 | 50,833,541 | 361,000 | 63.5667 | 79,968,800 | 2022-08-31 |
| 732 | 2022-09-06 | 50,472,541 | -11,200 | 63.1153 | 79,968,800 | 2022-08-31 |
| 733 | 2022-09-05 | 50,483,741 | 0 | 63.1293 | 79,968,800 | 2022-08-31 |
| 734 | 2022-09-02 | 50,483,741 | 200 | 63.1293 | 79,968,800 | 2022-08-31 |
| 735 | 2022-09-01 | 50,483,541 | -200 | 63.1290 | 79,968,800 | 2022-08-31 |
| 736 | 2022-08-31 | 50,483,741 | 8,800 | 63.1293 | 79,968,800 | 2022-08-31 |
| 737 | 2022-08-30 | 50,474,941 | 36,400 | 63.1183 | 79,968,800 | 2022-07-31 |
| 738 | 2022-08-29 | 50,438,541 | -43,000 | 63.0728 | 79,968,800 | 2022-07-31 |
| 739 | 2022-08-26 | 50,481,541 | -72,600 | 63.1265 | 79,968,800 | 2022-07-31 |
| 740 | 2022-08-25 | 50,554,141 | 34,926 | 63.2173 | 79,968,800 | 2022-07-31 |
| 741 | 2022-08-24 | 50,519,215 | 23,200 | 63.1737 | 79,968,800 | 2022-07-31 |
| 742 | 2022-08-23 | 50,496,015 | -6,400 | 63.1446 | 79,968,800 | 2022-07-31 |
| 743 | 2022-08-22 | 50,502,415 | 0 | 63.1526 | 79,968,800 | 2022-07-31 |
| 744 | 2022-08-19 | 50,502,415 | -3,800 | 63.1526 | 79,968,800 | 2022-07-31 |
| 745 | 2022-08-18 | 50,506,215 | 0 | 63.1574 | 79,968,800 | 2022-07-31 |
| 746 | 2022-08-17 | 50,506,215 | 0 | 63.1574 | 79,968,800 | 2022-07-31 |
| 747 | 2022-08-16 | 50,506,215 | 4,800 | 63.1574 | 79,968,800 | 2022-07-31 |
| 748 | 2022-08-15 | 50,501,415 | -600 | 63.1514 | 79,968,800 | 2022-07-31 |
| 749 | 2022-08-12 | 50,502,015 | -7,800 | 63.1521 | 79,968,800 | 2022-07-31 |
| 750 | 2022-08-11 | 50,509,815 | -800 | 63.1619 | 79,968,800 | 2022-07-31 |
| 751 | 2022-08-10 | 50,510,615 | -1,200 | 63.1629 | 79,968,800 | 2022-07-31 |
| 752 | 2022-08-09 | 50,511,815 | -600 | 63.1644 | 79,968,800 | 2022-07-31 |
| 753 | 2022-08-08 | 50,512,415 | 5,800 | 63.1652 | 79,968,800 | 2022-07-31 |
| 754 | 2022-08-05 | 50,506,615 | -4,400 | 63.1579 | 79,968,800 | 2022-07-31 |
| 755 | 2022-08-04 | 50,511,015 | -3,480 | 63.1634 | 79,968,800 | 2022-07-31 |
| 756 | 2022-08-03 | 50,514,495 | -40,000 | 63.1678 | 79,968,800 | 2022-07-31 |
| 757 | 2022-08-02 | 50,554,495 | 3,000 | 63.2178 | 79,968,800 | 2022-07-31 |
| 758 | 2022-08-01 | 50,551,495 | 200 | 63.2140 | 79,968,800 | 2022-07-31 |
| 759 | 2022-07-29 | 50,551,295 | 6,480 | 63.2138 | 79,968,800 | 2022-06-30 |
| 760 | 2022-07-28 | 50,544,815 | 2,200 | 63.2057 | 79,968,800 | 2022-06-30 |
| 761 | 2022-07-27 | 50,542,615 | -55,280 | 63.2029 | 79,968,800 | 2022-06-30 |
| 762 | 2022-07-26 | 50,597,895 | -45,600 | 63.2720 | 79,968,800 | 2022-06-30 |
| 763 | 2022-07-25 | 50,643,495 | -2,000 | 63.3291 | 79,968,800 | 2022-06-30 |
| 764 | 2022-07-22 | 50,645,495 | 169,519 | 63.3316 | 79,968,800 | 2022-06-30 |
| 765 | 2022-07-21 | 50,475,976 | 4,178 | 63.1196 | 79,968,800 | 2022-06-30 |
| 766 | 2022-07-20 | 50,471,798 | 4,000 | 63.1144 | 79,968,800 | 2022-06-30 |
| 767 | 2022-07-19 | 50,467,798 | -5,600 | 63.1094 | 79,968,800 | 2022-06-30 |
| 768 | 2022-07-18 | 50,473,398 | 5,200 | 63.1164 | 79,968,800 | 2022-06-30 |
| 769 | 2022-07-15 | 50,468,198 | -4,000 | 63.1099 | 79,968,800 | 2022-06-30 |
| 770 | 2022-07-14 | 50,472,198 | 1,000 | 63.1149 | 79,968,800 | 2022-06-30 |
| 771 | 2022-07-13 | 50,471,198 | 5,600 | 63.1136 | 79,968,800 | 2022-06-30 |
| 772 | 2022-07-12 | 50,465,598 | -2,600 | 63.1066 | 79,968,800 | 2022-06-30 |
| 773 | 2022-07-11 | 50,468,198 | 62,400 | 63.1099 | 79,968,800 | 2022-06-30 |
| 774 | 2022-07-08 | 50,405,798 | -61,938 | 63.0318 | 79,968,800 | 2022-06-30 |
| 775 | 2022-07-07 | 50,467,736 | 2,200 | 63.1093 | 79,968,800 | 2022-06-30 |
| 776 | 2022-07-06 | 50,465,536 | -774,800 | 63.1065 | 79,968,800 | 2022-06-30 |
| 777 | 2022-07-05 | 51,240,336 | 92,338 | 64.0754 | 79,968,800 | 2022-06-30 |
| 778 | 2022-07-04 | 51,147,998 | -6,800 | 63.9599 | 79,968,800 | 2022-06-30 |
| 779 | 2022-06-30 | 51,154,798 | 51,334 | 63.9684 | 79,968,800 | 2022-06-30 |
| 780 | 2022-06-29 | 51,103,464 | 15,852 | 63.9043 | 79,968,800 | 2022-05-31 |
| 781 | 2022-06-28 | 51,087,612 | -13,800 | 63.8844 | 79,968,800 | 2022-05-31 |
| 782 | 2022-06-27 | 51,101,412 | 23,986 | 63.9017 | 79,968,800 | 2022-05-31 |
| 783 | 2022-06-24 | 51,077,426 | -34,920 | 63.8717 | 79,968,800 | 2022-05-31 |
| 784 | 2022-06-23 | 51,112,346 | 17,920 | 63.9154 | 79,968,800 | 2022-05-31 |
| 785 | 2022-06-22 | 51,094,426 | 31,400 | 63.8930 | 79,968,800 | 2022-05-31 |
| 786 | 2022-06-21 | 51,063,026 | 11,480 | 63.8537 | 79,968,800 | 2022-05-31 |
| 787 | 2022-06-20 | 51,051,546 | -1,080 | 63.8393 | 79,968,800 | 2022-05-31 |
| 788 | 2022-06-17 | 51,052,626 | -3,600 | 63.8407 | 79,968,800 | 2022-05-31 |
| 789 | 2022-06-16 | 51,056,226 | 3,000 | 63.8452 | 79,968,800 | 2022-05-31 |
| 790 | 2022-06-15 | 51,053,226 | 27,400 | 63.8414 | 79,968,800 | 2022-05-31 |
| 791 | 2022-06-14 | 51,025,826 | -40,600 | 63.8072 | 79,968,800 | 2022-05-31 |
| 792 | 2022-06-13 | 51,066,426 | -15,400 | 63.8579 | 79,968,800 | 2022-05-31 |
| 793 | 2022-06-10 | 51,081,826 | -6,200 | 63.8772 | 79,968,800 | 2022-05-31 |
| 794 | 2022-06-09 | 51,088,026 | 600 | 63.8849 | 79,968,800 | 2022-05-31 |
| 795 | 2022-06-08 | 51,087,426 | 3,280 | 63.8842 | 79,968,800 | 2022-05-31 |
| 796 | 2022-06-07 | 51,084,146 | 4,120 | 63.8801 | 79,968,800 | 2022-05-31 |
| 797 | 2022-06-06 | 51,080,026 | 2,800 | 63.8749 | 79,968,800 | 2022-05-31 |
| 798 | 2022-06-02 | 51,077,226 | 134,180 | 63.8714 | 79,968,800 | 2022-05-31 |
| 799 | 2022-06-01 | 50,943,046 | 1,848 | 63.7037 | 79,968,800 | 2022-05-31 |
| 800 | 2022-05-31 | 50,941,198 | -141,666 | 63.7013 | 79,968,800 | 2022-05-31 |
| 801 | 2022-05-30 | 51,082,864 | -800 | 63.8785 | 79,968,800 | 2022-04-30 |
| 802 | 2022-05-27 | 51,083,664 | 6,000 | 63.8795 | 79,968,800 | 2022-04-30 |
| 803 | 2022-05-26 | 51,077,664 | 3,400 | 63.8720 | 79,968,800 | 2022-04-30 |
| 804 | 2022-05-25 | 51,074,264 | -3,400 | 63.8677 | 79,968,800 | 2022-04-30 |
| 805 | 2022-05-24 | 51,077,664 | 60,754 | 63.8720 | 79,968,800 | 2022-04-30 |
| 806 | 2022-05-23 | 51,016,910 | 66,698 | 63.7960 | 79,968,800 | 2022-04-30 |
| 807 | 2022-05-20 | 50,950,212 | -38,200 | 63.7126 | 79,968,800 | 2022-04-30 |
| 808 | 2022-05-19 | 50,988,412 | -173,234 | 63.7604 | 79,968,800 | 2022-04-30 |
| 809 | 2022-05-18 | 51,161,646 | -13,000 | 63.9770 | 79,968,800 | 2022-04-30 |
| 810 | 2022-05-17 | 51,174,646 | -5,000 | 63.9933 | 79,968,800 | 2022-04-30 |
| 811 | 2022-05-16 | 51,179,646 | 78,998 | 63.9995 | 79,968,800 | 2022-04-30 |
| 812 | 2022-05-13 | 51,100,648 | -7,541 | 63.9007 | 79,968,800 | 2022-04-30 |
| 813 | 2022-05-12 | 51,108,189 | -29,400 | 63.9102 | 79,968,800 | 2022-04-30 |
| 814 | 2022-05-11 | 51,137,589 | 3,343 | 63.9469 | 79,968,800 | 2022-04-30 |
| 815 | 2022-05-10 | 51,134,246 | -10,600 | 63.9427 | 79,968,800 | 2022-04-30 |
| 816 | 2022-05-06 | 51,144,846 | 0 | 63.9560 | 79,968,800 | 2022-04-30 |
| 817 | 2022-05-05 | 51,144,846 | -47,600 | 63.9560 | 79,968,800 | 2022-04-30 |
| 818 | 2022-05-04 | 51,192,446 | -9,400 | 64.0155 | 79,968,800 | 2022-04-30 |
| 819 | 2022-05-03 | 51,201,846 | 35,800 | 64.0273 | 79,968,800 | 2022-04-30 |
| 820 | 2022-04-29 | 51,166,046 | -83,000 | 63.9825 | 79,968,800 | 2022-03-31 |
| 821 | 2022-04-28 | 51,249,046 | 24,400 | 64.0863 | 79,968,800 | 2022-03-31 |
| 822 | 2022-04-27 | 51,224,646 | 3,000 | 64.0558 | 79,968,800 | 2022-03-31 |
| 823 | 2022-04-26 | 51,221,646 | 600 | 64.0520 | 79,968,800 | 2022-03-31 |
| 824 | 2022-04-25 | 51,221,046 | 10,600 | 64.0513 | 79,968,800 | 2022-03-31 |
| 825 | 2022-04-22 | 51,210,446 | -77,400 | 64.0380 | 79,968,800 | 2022-03-31 |
| 826 | 2022-04-21 | 51,287,846 | 5,400 | 64.1348 | 79,968,800 | 2022-03-31 |
| 827 | 2022-04-20 | 51,282,446 | -7,240 | 64.1281 | 79,968,800 | 2022-03-31 |
| 828 | 2022-04-19 | 51,289,686 | -11,600 | 64.1371 | 79,968,800 | 2022-03-31 |
| 829 | 2022-04-14 | 51,301,286 | -25,192 | 64.1516 | 79,968,800 | 2022-03-31 |
| 830 | 2022-04-13 | 51,326,478 | -63,085 | 64.1831 | 79,968,800 | 2022-03-31 |
| 831 | 2022-04-12 | 51,389,563 | -21,200 | 64.2620 | 79,968,800 | 2022-03-31 |
| 832 | 2022-04-11 | 51,410,763 | -1,800 | 64.2885 | 79,968,800 | 2022-03-31 |
| 833 | 2022-04-08 | 51,412,563 | -26,097 | 64.2908 | 79,968,800 | 2022-03-31 |
| 834 | 2022-04-07 | 51,438,660 | -9,400 | 64.3234 | 79,968,800 | 2022-03-31 |
| 835 | 2022-04-06 | 51,448,060 | -17,600 | 64.3352 | 79,968,800 | 2022-03-31 |
| 836 | 2022-04-04 | 51,465,660 | 34,079 | 64.3572 | 79,968,800 | 2022-03-31 |
| 837 | 2022-04-01 | 51,431,581 | -4,400 | 64.3146 | 79,968,800 | 2022-03-31 |
| 838 | 2022-03-31 | 51,435,981 | -68,200 | 64.3201 | 79,968,800 | 2022-03-31 |
| 839 | 2022-03-30 | 51,504,181 | 10,200 | 64.4053 | 79,968,800 | 2022-02-28 |
| 840 | 2022-03-29 | 51,493,981 | -15,200 | 64.3926 | 79,968,800 | 2022-02-28 |
| 841 | 2022-03-28 | 51,509,181 | -18,600 | 64.4116 | 79,968,800 | 2022-02-28 |
| 842 | 2022-03-25 | 51,527,781 | -75,600 | 64.4349 | 79,968,800 | 2022-02-28 |
| 843 | 2022-03-24 | 51,603,381 | -19,200 | 64.5294 | 79,968,800 | 2022-02-28 |
| 844 | 2022-03-23 | 51,622,581 | 7,963 | 64.5534 | 79,968,800 | 2022-02-28 |
| 845 | 2022-03-22 | 51,614,618 | -30,192 | 64.5434 | 79,968,800 | 2022-02-28 |
| 846 | 2022-03-21 | 51,644,810 | -17,800 | 64.5812 | 79,968,800 | 2022-02-28 |
| 847 | 2022-03-18 | 51,662,610 | 157,507 | 64.6035 | 79,968,800 | 2022-02-28 |
| 848 | 2022-03-17 | 51,505,103 | -399,600 | 64.4065 | 79,968,800 | 2022-02-28 |
| 849 | 2022-03-16 | 51,904,703 | -391,000 | 64.9062 | 79,968,800 | 2022-02-28 |
| 850 | 2022-03-15 | 52,295,703 | -141,600 | 65.3951 | 79,968,800 | 2022-02-28 |
| 851 | 2022-03-14 | 52,437,303 | -5,000 | 65.5722 | 79,968,800 | 2022-02-28 |
| 852 | 2022-03-11 | 52,442,303 | -29,000 | 65.5785 | 79,968,800 | 2022-02-28 |
| 853 | 2022-03-10 | 52,471,303 | -25,400 | 65.6147 | 79,968,800 | 2022-02-28 |
| 854 | 2022-03-09 | 52,496,703 | -8,000 | 65.6465 | 79,968,800 | 2022-02-28 |
| 855 | 2022-03-08 | 52,504,703 | 7,600 | 65.6565 | 79,968,800 | 2022-02-28 |
| 856 | 2022-03-07 | 52,497,103 | -2,600 | 65.6470 | 79,968,800 | 2022-02-28 |
| 857 | 2022-03-04 | 52,499,703 | -1,400 | 65.6502 | 79,968,800 | 2022-02-28 |
| 858 | 2022-03-03 | 52,501,103 | -43,200 | 65.6520 | 79,968,800 | 2022-02-28 |
| 859 | 2022-03-02 | 52,544,303 | 14,400 | 65.7060 | 79,968,800 | 2022-02-28 |
| 860 | 2022-03-01 | 52,529,903 | -9,600 | 65.6880 | 79,968,800 | 2022-02-28 |
| 861 | 2022-02-28 | 52,539,503 | -29,800 | 65.7000 | 79,968,800 | 2022-02-28 |
| 862 | 2022-02-25 | 52,569,303 | -8,200 | 65.7373 | 79,968,800 | 2022-01-31 |
| 863 | 2022-02-24 | 52,577,503 | -27,000 | 65.7475 | 79,968,800 | 2022-01-31 |
| 864 | 2022-02-23 | 52,604,503 | 6,000 | 65.7813 | 79,968,800 | 2022-01-31 |
| 865 | 2022-02-22 | 52,598,503 | 8,600 | 65.7738 | 79,968,800 | 2022-01-31 |
| 866 | 2022-02-21 | 52,589,903 | -12,800 | 65.7630 | 79,968,800 | 2022-01-31 |
| 867 | 2022-02-18 | 52,602,703 | -5,000 | 65.7790 | 79,968,800 | 2022-01-31 |
| 868 | 2022-02-17 | 52,607,703 | -63,166 | 65.7853 | 79,968,800 | 2022-01-31 |
| 869 | 2022-02-16 | 52,670,869 | -2,200 | 65.8643 | 79,968,800 | 2022-01-31 |
| 870 | 2022-02-15 | 52,673,069 | 34,918 | 65.8670 | 79,968,800 | 2022-01-31 |
| 871 | 2022-02-14 | 52,638,151 | -9,400 | 65.8234 | 79,968,800 | 2022-01-31 |
| 872 | 2022-02-11 | 52,647,551 | -13,200 | 65.8351 | 79,968,800 | 2022-01-31 |
| 873 | 2022-02-10 | 52,660,751 | -9,600 | 65.8516 | 79,968,800 | 2022-01-31 |
| 874 | 2022-02-09 | 52,670,351 | 10,400 | 65.8636 | 79,968,800 | 2022-01-31 |
| 875 | 2022-02-08 | 52,659,951 | 12,000 | 65.8506 | 79,968,800 | 2022-01-31 |
| 876 | 2022-02-07 | 52,647,951 | -150,417 | 65.8356 | 79,968,800 | 2022-01-31 |
| 877 | 2022-02-04 | 52,798,368 | -70,600 | 66.0237 | 79,968,800 | 2022-01-31 |
| 878 | 2022-01-31 | 52,868,968 | 0 | 66.1120 | 79,968,800 | 2022-01-31 |
| 879 | 2022-01-28 | 52,868,968 | -142,596 | 66.1120 | 79,968,800 | 2021-12-31 |
| 880 | 2022-01-27 | 53,011,564 | -11,000 | 66.2903 | 79,968,800 | 2021-12-31 |
| 881 | 2022-01-26 | 53,022,564 | -46,200 | 66.3041 | 79,968,800 | 2021-12-31 |
| 882 | 2022-01-25 | 53,068,764 | 12,400 | 66.3618 | 79,968,800 | 2021-12-31 |
| 883 | 2022-01-24 | 53,056,364 | -56,800 | 66.3463 | 79,968,800 | 2021-12-31 |
| 884 | 2022-01-21 | 53,113,164 | -23,200 | 66.4174 | 79,968,800 | 2021-12-31 |
| 885 | 2022-01-20 | 53,136,364 | 27,200 | 66.4464 | 79,968,800 | 2021-12-31 |
| 886 | 2022-01-19 | 53,109,164 | 125,200 | 66.4124 | 79,968,800 | 2021-12-31 |
| 887 | 2022-01-18 | 52,983,964 | -14,800 | 66.2558 | 79,968,800 | 2021-12-31 |
| 888 | 2022-01-17 | 52,998,764 | 28,800 | 66.2743 | 79,968,800 | 2021-12-31 |
| 889 | 2022-01-14 | 52,969,964 | 36,600 | 66.2383 | 79,968,800 | 2021-12-31 |
| 890 | 2022-01-13 | 52,933,364 | 31,000 | 66.1925 | 79,968,800 | 2021-12-31 |
| 891 | 2022-01-12 | 52,902,364 | -47,800 | 66.1538 | 79,968,800 | 2021-12-31 |
| 892 | 2022-01-11 | 52,950,164 | 600 | 66.2135 | 79,968,800 | 2021-12-31 |
| 893 | 2022-01-10 | 52,949,564 | 4,000 | 66.2128 | 79,968,800 | 2021-12-31 |
| 894 | 2022-01-07 | 52,945,564 | -28,225 | 66.2078 | 79,968,800 | 2021-12-31 |
| 895 | 2022-01-06 | 52,973,789 | 26,400 | 66.2431 | 79,968,800 | 2021-12-31 |
| 896 | 2022-01-05 | 52,947,389 | -8,400 | 66.2101 | 79,968,800 | 2021-12-31 |
| 897 | 2022-01-04 | 52,955,789 | -24,000 | 66.2206 | 79,968,800 | 2021-12-31 |
| 898 | 2022-01-03 | 52,979,789 | -27,000 | 66.2506 | 79,968,800 | 2021-12-31 |
| 899 | 2021-12-31 | 53,006,789 | 0 | 66.2843 | 79,968,800 | 2021-12-31 |
| 900 | 2021-12-30 | 53,006,789 | -17,907 | 66.2843 | 79,968,800 | 2021-11-30 |
| 901 | 2021-12-29 | 53,024,696 | -61,022 | 66.3067 | 79,968,800 | 2021-11-30 |
| 902 | 2021-12-28 | 53,085,718 | -40,692 | 66.3830 | 79,968,800 | 2021-11-30 |
| 903 | 2021-12-24 | 53,126,410 | 0 | 66.4339 | 79,968,800 | 2021-11-30 |
| 904 | 2021-12-23 | 53,126,410 | -31,829 | 66.4339 | 79,968,800 | 2021-11-30 |
| 905 | 2021-12-22 | 53,158,239 | -17,346 | 66.4737 | 79,968,800 | 2021-11-30 |
| 906 | 2021-12-21 | 53,175,585 | -125,718 | 66.4954 | 79,968,800 | 2021-11-30 |
| 907 | 2021-12-20 | 53,301,303 | -8,641 | 66.6526 | 79,968,800 | 2021-11-30 |
| 908 | 2021-12-17 | 53,309,944 | -31,768 | 66.6634 | 79,968,800 | 2021-11-30 |
| 909 | 2021-12-16 | 53,341,712 | -48,187 | 66.7032 | 79,968,800 | 2021-11-30 |
| 910 | 2021-12-15 | 53,389,899 | -19,600 | 66.7634 | 79,968,800 | 2021-11-30 |
| 911 | 2021-12-14 | 53,409,499 | -49,200 | 66.7879 | 79,968,800 | 2021-11-30 |
| 912 | 2021-12-13 | 53,458,699 | -7,014 | 66.8494 | 79,968,800 | 2021-11-30 |
| 913 | 2021-12-10 | 53,465,713 | -500 | 66.8582 | 79,968,800 | 2021-11-30 |
| 914 | 2021-12-09 | 53,466,213 | -38,912 | 66.8588 | 79,968,800 | 2021-11-30 |
| 915 | 2021-12-08 | 53,505,125 | -58,601 | 66.9075 | 79,968,800 | 2021-11-30 |
| 916 | 2021-12-07 | 53,563,726 | 99,000 | 66.9808 | 79,968,800 | 2021-11-30 |
| 917 | 2021-12-06 | 53,464,726 | -10,000 | 66.8570 | 79,968,800 | 2021-11-30 |
| 918 | 2021-12-03 | 53,474,726 | 48,901 | 66.8695 | 79,968,800 | 2021-11-30 |
| 919 | 2021-12-02 | 53,425,825 | -51,536 | 66.8083 | 79,968,800 | 2021-11-30 |
| 920 | 2021-12-01 | 53,477,361 | -34,600 | 66.8728 | 79,968,800 | 2021-11-30 |
| 921 | 2021-11-30 | 53,511,961 | -72,600 | 66.9160 | 79,968,800 | 2021-11-30 |
| 922 | 2021-11-29 | 53,584,561 | 297,400 | 67.0068 | 79,968,800 | 2021-10-31 |
| 923 | 2021-11-26 | 53,287,161 | -25,172 | 66.6349 | 79,968,800 | 2021-10-31 |
| 924 | 2021-11-25 | 53,312,333 | -7,200 | 66.6664 | 79,968,800 | 2021-10-31 |
| 925 | 2021-11-24 | 53,319,533 | -23,160 | 66.6754 | 79,968,800 | 2021-10-31 |
| 926 | 2021-11-23 | 53,342,693 | -6,200 | 66.7044 | 79,968,800 | 2021-10-31 |
| 927 | 2021-11-22 | 53,348,893 | 5,546 | 66.7121 | 79,968,800 | 2021-10-31 |
| 928 | 2021-11-19 | 53,343,347 | -51,000 | 66.7052 | 79,968,800 | 2021-10-31 |
| 929 | 2021-11-18 | 53,394,347 | -3,200 | 66.7690 | 79,968,800 | 2021-10-31 |
| 930 | 2021-11-17 | 53,397,547 | 5,735 | 66.7730 | 79,968,800 | 2021-10-31 |
| 931 | 2021-11-16 | 53,391,812 | -247,200 | 66.7658 | 79,968,800 | 2021-10-31 |
| 932 | 2021-11-15 | 53,639,012 | 2,600 | 67.0749 | 79,968,800 | 2021-10-31 |
| 933 | 2021-11-12 | 53,636,412 | 30,200 | 67.0717 | 79,968,800 | 2021-10-31 |
| 934 | 2021-11-11 | 53,606,212 | 36,715 | 67.0339 | 79,968,800 | 2021-10-31 |
| 935 | 2021-11-10 | 53,569,497 | 80,800 | 66.9880 | 79,968,800 | 2021-10-31 |
| 936 | 2021-11-09 | 53,488,697 | 24,800 | 66.8870 | 79,968,800 | 2021-10-31 |
| 937 | 2021-11-08 | 53,463,897 | -29,200 | 66.8559 | 79,968,800 | 2021-10-31 |
| 938 | 2021-11-05 | 53,493,097 | 16,200 | 66.8925 | 79,968,800 | 2021-10-31 |
| 939 | 2021-11-04 | 53,476,897 | 6,000 | 66.8722 | 79,968,800 | 2021-10-31 |
| 940 | 2021-11-03 | 53,470,897 | -11,400 | 66.8647 | 79,968,800 | 2021-10-31 |
| 941 | 2021-11-02 | 53,482,297 | 40,800 | 66.8790 | 79,968,800 | 2021-10-31 |
| 942 | 2021-11-01 | 53,441,497 | 32,800 | 66.8279 | 79,968,800 | 2021-10-31 |
| 943 | 2021-10-29 | 53,408,697 | -24,000 | 66.7869 | 79,968,800 | 2021-09-30 |
| 944 | 2021-10-28 | 53,432,697 | 83,400 | 66.8169 | 79,968,800 | 2021-09-30 |
| 945 | 2021-10-27 | 53,349,297 | 41,600 | 66.7126 | 79,968,800 | 2021-09-30 |
| 946 | 2021-10-26 | 53,307,697 | 85,400 | 66.6606 | 79,968,800 | 2021-09-30 |
| 947 | 2021-10-25 | 53,222,297 | 200 | 66.5538 | 79,968,800 | 2021-09-30 |
| 948 | 2021-10-22 | 53,222,097 | 112,600 | 66.5536 | 79,968,800 | 2021-09-30 |
| 949 | 2021-10-21 | 53,109,497 | 92,800 | 66.4128 | 79,968,800 | 2021-09-30 |
| 950 | 2021-10-20 | 53,016,697 | 119,200 | 66.2967 | 79,968,800 | 2021-09-30 |
| 951 | 2021-10-19 | 52,897,497 | 136,200 | 66.1477 | 79,968,800 | 2021-09-30 |
| 952 | 2021-10-18 | 52,761,297 | 111,200 | 65.9774 | 79,968,800 | 2021-09-30 |
| 953 | 2021-10-15 | 52,650,097 | 174,400 | 65.8383 | 79,968,800 | 2021-09-30 |
| 954 | 2021-10-12 | 52,475,697 | -11,600 | 65.6202 | 79,968,800 | 2021-09-30 |
| 955 | 2021-10-11 | 52,487,297 | 40,200 | 65.6347 | 79,968,800 | 2021-09-30 |
| 956 | 2021-10-08 | 52,447,097 | 71,800 | 65.5844 | 79,968,800 | 2021-09-30 |
| 957 | 2021-10-07 | 52,375,297 | 68,464 | 65.4947 | 79,968,800 | 2021-09-30 |
| 958 | 2021-10-06 | 52,306,833 | 38,993 | 65.4091 | 79,968,800 | 2021-09-30 |
| 959 | 2021-10-05 | 52,267,840 | 91,800 | 65.3603 | 79,968,800 | 2021-09-30 |
| 960 | 2021-10-04 | 52,176,040 | 8,585 | 65.2455 | 79,968,800 | 2021-09-30 |
| 961 | 2021-09-30 | 52,167,455 | 127,600 | 65.2348 | 79,968,800 | 2021-09-30 |
| 962 | 2021-09-29 | 52,039,855 | 180,800 | 65.0752 | 79,968,800 | 2021-08-31 |
| 963 | 2021-09-28 | 51,859,055 | 73,519 | 64.8491 | 79,968,800 | 2021-08-31 |
| 964 | 2021-09-27 | 51,785,536 | -61,978 | 64.7572 | 79,968,800 | 2021-08-31 |
| 965 | 2021-09-24 | 51,847,514 | 35,000 | 64.8347 | 79,968,800 | 2021-08-31 |
| 966 | 2021-09-23 | 51,812,514 | 176,974 | 64.7909 | 79,968,800 | 2021-08-31 |
| 967 | 2021-09-21 | 51,635,540 | 55,200 | 64.5696 | 79,968,800 | 2021-08-31 |
| 968 | 2021-09-20 | 51,580,340 | 75,000 | 64.5006 | 79,968,800 | 2021-08-31 |
| 969 | 2021-09-17 | 51,505,340 | 131,797 | 64.4068 | 79,968,800 | 2021-08-31 |
| 970 | 2021-09-16 | 51,373,543 | 84,400 | 64.2420 | 79,968,800 | 2021-08-31 |
| 971 | 2021-09-15 | 51,289,143 | 47,500 | 64.1364 | 79,968,800 | 2021-08-31 |
| 972 | 2021-09-14 | 51,241,643 | 66,200 | 64.0770 | 79,968,800 | 2021-08-31 |
| 973 | 2021-09-13 | 51,175,443 | 45,900 | 63.9943 | 79,968,800 | 2021-08-31 |
| 974 | 2021-09-10 | 51,129,543 | 135,800 | 63.9369 | 79,968,800 | 2021-08-31 |
| 975 | 2021-09-09 | 50,993,743 | 73,600 | 63.7670 | 79,968,800 | 2021-08-31 |
| 976 | 2021-09-08 | 50,920,143 | 55,600 | 63.6750 | 79,968,800 | 2021-08-31 |
| 977 | 2021-09-07 | 50,864,543 | 53,496 | 63.6055 | 79,968,800 | 2021-08-31 |
| 978 | 2021-09-06 | 50,811,047 | 48,800 | 63.5386 | 79,968,800 | 2021-08-31 |
| 979 | 2021-09-03 | 50,762,247 | 56,513 | 63.4776 | 79,968,800 | 2021-08-31 |
| 980 | 2021-09-02 | 50,705,734 | -414,472 | 63.4069 | 79,968,800 | 2021-08-31 |
| 981 | 2021-09-01 | 51,120,206 | -142,600 | 63.9252 | 79,968,800 | 2021-08-31 |
| 982 | 2021-08-31 | 51,262,806 | 98,200 | 64.1035 | 79,968,800 | 2021-08-31 |
| 983 | 2021-08-30 | 51,164,606 | 56,200 | 63.9807 | 79,968,800 | 2021-07-31 |
| 984 | 2021-08-27 | 51,108,406 | 114,200 | 63.9104 | 79,968,800 | 2021-07-31 |
| 985 | 2021-08-26 | 50,994,206 | 107,394 | 63.7676 | 79,968,800 | 2021-07-31 |
| 986 | 2021-08-25 | 50,886,812 | 703,200 | 63.6333 | 79,968,800 | 2021-07-31 |
| 987 | 2021-08-24 | 50,183,612 | 65,800 | 62.7540 | 79,968,800 | 2021-07-31 |
| 988 | 2021-08-23 | 50,117,812 | 108,800 | 62.6717 | 79,968,800 | 2021-07-31 |
| 989 | 2021-08-20 | 50,009,012 | 83,614 | 62.5357 | 79,968,800 | 2021-07-31 |
| 990 | 2021-08-19 | 49,925,398 | 63,000 | 62.4311 | 79,968,800 | 2021-07-31 |
| 991 | 2021-08-18 | 49,862,398 | 11,200 | 62.3523 | 79,968,800 | 2021-07-31 |
| 992 | 2021-08-17 | 49,851,198 | 53,800 | 62.3383 | 79,968,800 | 2021-07-31 |
| 993 | 2021-08-16 | 49,797,398 | 75,400 | 62.2710 | 79,968,800 | 2021-07-31 |
| 994 | 2021-08-13 | 49,721,998 | 66,800 | 62.1767 | 79,968,800 | 2021-07-31 |
| 995 | 2021-08-12 | 49,655,198 | 33,232 | 62.0932 | 79,968,800 | 2021-07-31 |
| 996 | 2021-08-11 | 49,621,966 | 126,482 | 62.0517 | 79,968,800 | 2021-07-31 |
| 997 | 2021-08-10 | 49,495,484 | 3,440 | 61.8935 | 79,968,800 | 2021-07-31 |
| 998 | 2021-08-09 | 49,492,044 | 80,211 | 61.8892 | 79,968,800 | 2021-07-31 |
| 999 | 2021-08-06 | 49,411,833 | 23,400 | 61.7889 | 79,968,800 | 2021-07-31 |
| 1000 | 2021-08-05 | 49,388,433 | 11,400 | 61.7596 | 79,968,800 | 2021-07-31 |
| 1001 | 2021-08-04 | 49,377,033 | 53,800 | 61.7454 | 79,968,800 | 2021-07-31 |
| 1002 | 2021-08-03 | 49,323,233 | 85,800 | 61.6781 | 79,968,800 | 2021-07-31 |
| 1003 | 2021-08-02 | 49,237,433 | 34,800 | 61.5708 | 79,968,800 | 2021-07-31 |
| 1004 | 2021-07-30 | 49,202,633 | 118,800 | 61.5273 | 79,968,800 | 2021-06-30 |
| 1005 | 2021-07-29 | 49,083,833 | 35,000 | 61.3787 | 79,968,800 | 2021-06-30 |
| 1006 | 2021-07-28 | 49,048,833 | -55,000 | 61.3350 | 79,968,800 | 2021-06-30 |
| 1007 | 2021-07-27 | 49,103,833 | 61,296 | 61.4037 | 79,968,800 | 2021-06-30 |
| 1008 | 2021-07-26 | 49,042,537 | 60,304 | 61.3271 | 79,968,800 | 2021-06-30 |
| 1009 | 2021-07-23 | 48,982,233 | -9,200 | 61.2517 | 79,968,800 | 2021-06-30 |
| 1010 | 2021-07-22 | 48,991,433 | 62,400 | 61.2632 | 79,968,800 | 2021-06-30 |
| 1011 | 2021-07-21 | 48,929,033 | 26,000 | 61.1852 | 79,968,800 | 2021-06-30 |
| 1012 | 2021-07-20 | 48,903,033 | 4,200 | 61.1526 | 79,968,800 | 2021-06-30 |
| 1013 | 2021-07-19 | 48,898,833 | 68,400 | 61.1474 | 79,968,800 | 2021-06-30 |
| 1014 | 2021-07-16 | 48,830,433 | 24,600 | 61.0619 | 79,968,800 | 2021-06-30 |
| 1015 | 2021-07-15 | 48,805,833 | 29,600 | 61.0311 | 79,968,800 | 2021-06-30 |
| 1016 | 2021-07-14 | 48,776,233 | 23,600 | 60.9941 | 79,968,800 | 2021-06-30 |
| 1017 | 2021-07-13 | 48,752,633 | -63,400 | 60.9646 | 79,968,800 | 2021-06-30 |
| 1018 | 2021-07-12 | 48,816,033 | -91,000 | 61.0438 | 79,968,800 | 2021-06-30 |
| 1019 | 2021-07-09 | 48,907,033 | -26,000 | 61.1576 | 79,968,800 | 2021-06-30 |
| 1020 | 2021-07-08 | 48,933,033 | -108,673 | 61.1902 | 79,968,800 | 2021-06-30 |
| 1021 | 2021-07-07 | 49,041,706 | 45,200 | 61.3260 | 79,968,800 | 2021-06-30 |
| 1022 | 2021-07-06 | 48,996,506 | 71,800 | 61.2695 | 79,968,800 | 2021-06-30 |
| 1023 | 2021-07-05 | 48,924,706 | 22,000 | 61.1797 | 79,968,800 | 2021-06-30 |
| 1024 | 2021-07-02 | 48,902,706 | 67,200 | 61.1522 | 79,968,800 | 2021-06-30 |
| 1025 | 2021-06-30 | 48,835,506 | 273,503 | 61.0682 | 79,968,800 | 2021-06-30 |
| 1026 | 2021-06-29 | 48,562,003 | 83,185 | 60.7262 | 79,968,800 | 2021-05-31 |
| 1027 | 2021-06-28 | 48,478,818 | 57,600 | 60.6222 | 79,968,800 | 2021-05-31 |
| 1028 | 2021-06-25 | 48,421,218 | -1,000 | 60.5501 | 79,968,800 | 2021-05-31 |
| 1029 | 2021-06-24 | 48,422,218 | 30,200 | 60.5514 | 79,968,800 | 2021-05-31 |
| 1030 | 2021-06-23 | 48,392,018 | -19,000 | 60.5136 | 79,968,800 | 2021-05-31 |
| 1031 | 2021-06-22 | 48,411,018 | 1,200 | 60.5374 | 79,968,800 | 2021-05-31 |
| 1032 | 2021-06-21 | 48,409,818 | 27,800 | 60.5359 | 79,968,800 | 2021-05-31 |
| 1033 | 2021-06-18 | 48,382,018 | -33,800 | 60.5011 | 79,968,800 | 2021-05-31 |
| 1034 | 2021-06-17 | 48,415,818 | 133,000 | 60.5434 | 79,968,800 | 2021-05-31 |
| 1035 | 2021-06-16 | 48,282,818 | -22,303 | 60.3771 | 79,968,800 | 2021-05-31 |
| 1036 | 2021-06-15 | 48,305,121 | 64,538 | 60.4050 | 79,968,800 | 2021-05-31 |
| 1037 | 2021-06-11 | 48,240,583 | 12,699 | 60.3243 | 79,968,800 | 2021-05-31 |
| 1038 | 2021-06-10 | 48,227,884 | -21,200 | 60.3084 | 79,968,800 | 2021-05-31 |
| 1039 | 2021-06-09 | 48,249,084 | -14,900 | 60.3349 | 79,968,800 | 2021-05-31 |
| 1040 | 2021-06-08 | 48,263,984 | 34,600 | 60.3535 | 79,968,800 | 2021-05-31 |
| 1041 | 2021-06-07 | 48,229,384 | 11,500 | 60.3103 | 79,968,800 | 2021-05-31 |
| 1042 | 2021-06-04 | 48,217,884 | -8,200 | 60.2959 | 79,968,800 | 2021-05-31 |
| 1043 | 2021-06-03 | 48,226,084 | 26,800 | 60.3061 | 79,968,800 | 2021-05-31 |
| 1044 | 2021-06-02 | 48,199,284 | 42,900 | 60.2726 | 79,968,800 | 2021-05-31 |
| 1045 | 2021-06-01 | 48,156,384 | 12,352 | 60.2190 | 79,968,800 | 2021-05-31 |
| 1046 | 2021-05-31 | 48,144,032 | 20,000 | 60.2035 | 79,968,800 | 2021-05-31 |
| 1047 | 2021-05-28 | 48,124,032 | 23,000 | 60.1785 | 79,968,800 | 2021-04-30 |
| 1048 | 2021-05-27 | 48,101,032 | -10,000 | 60.1497 | 79,968,800 | 2021-04-30 |
| 1049 | 2021-05-26 | 48,111,032 | 29,800 | 60.1623 | 79,968,800 | 2021-04-30 |
| 1050 | 2021-05-25 | 48,081,232 | 62,000 | 60.1250 | 79,968,800 | 2021-04-30 |
| 1051 | 2021-05-24 | 48,019,232 | 66,800 | 60.0475 | 79,968,800 | 2021-04-30 |
| 1052 | 2021-05-21 | 47,952,432 | 53,800 | 59.9639 | 79,968,800 | 2021-04-30 |
| 1053 | 2021-05-20 | 47,898,632 | 51,600 | 59.8966 | 79,968,800 | 2021-04-30 |
| 1054 | 2021-05-18 | 47,847,032 | 83,968 | 59.8321 | 79,968,800 | 2021-04-30 |
| 1055 | 2021-05-17 | 47,763,064 | 14,200 | 59.7271 | 79,968,800 | 2021-04-30 |
| 1056 | 2021-05-14 | 47,748,864 | 58,200 | 59.7094 | 79,968,800 | 2021-04-30 |
| 1057 | 2021-05-13 | 47,690,664 | 76,000 | 59.6366 | 79,968,800 | 2021-04-30 |
| 1058 | 2021-05-12 | 47,614,664 | 25,600 | 59.5416 | 79,968,800 | 2021-04-30 |
| 1059 | 2021-05-11 | 47,589,064 | 7,600 | 59.5095 | 79,968,800 | 2021-04-30 |
| 1060 | 2021-05-10 | 47,581,464 | 13,600 | 59.5000 | 79,968,800 | 2021-04-30 |
| 1061 | 2021-05-07 | 47,567,864 | 11,667 | 59.4830 | 79,968,800 | 2021-04-30 |
| 1062 | 2021-05-06 | 47,556,197 | -34,524 | 59.4684 | 79,968,800 | 2021-04-30 |
| 1063 | 2021-05-05 | 47,590,721 | 18,000 | 59.5116 | 79,968,800 | 2021-04-30 |
| 1064 | 2021-05-04 | 47,572,721 | 32,100 | 59.4891 | 79,968,800 | 2021-04-30 |
| 1065 | 2021-05-03 | 47,540,621 | 58,600 | 59.4490 | 79,968,800 | 2021-04-30 |
| 1066 | 2021-04-30 | 47,482,021 | 80,000 | 59.3757 | 79,968,800 | 2021-04-30 |
| 1067 | 2021-04-29 | 47,402,021 | 51,000 | 59.2756 | 79,968,800 | 2021-03-31 |
| 1068 | 2021-04-28 | 47,351,021 | 71,600 | 59.2119 | 79,968,800 | 2021-03-31 |
| 1069 | 2021-04-27 | 47,279,421 | 39,600 | 59.1223 | 79,968,800 | 2021-03-31 |
| 1070 | 2021-04-26 | 47,239,821 | 44,622 | 59.0728 | 79,968,800 | 2021-03-31 |
| 1071 | 2021-04-23 | 47,195,199 | 126,600 | 59.0170 | 79,968,800 | 2021-03-31 |
| 1072 | 2021-04-22 | 47,068,599 | 22,400 | 58.8587 | 79,968,800 | 2021-03-31 |
| 1073 | 2021-04-21 | 47,046,199 | 69,000 | 58.8307 | 79,968,800 | 2021-03-31 |
| 1074 | 2021-04-20 | 46,977,199 | -134,600 | 58.7444 | 79,968,800 | 2021-03-31 |
| 1075 | 2021-04-19 | 47,111,799 | 49,000 | 58.9127 | 79,968,800 | 2021-03-31 |
| 1076 | 2021-04-16 | 47,062,799 | -200 | 58.8515 | 79,968,800 | 2021-03-31 |
| 1077 | 2021-04-15 | 47,062,999 | 14,600 | 58.8517 | 79,968,800 | 2021-03-31 |
| 1078 | 2021-04-14 | 47,048,399 | 4,200 | 58.8334 | 79,968,800 | 2021-03-31 |
| 1079 | 2021-04-13 | 47,044,199 | -19,600 | 58.8282 | 79,968,800 | 2021-03-31 |
| 1080 | 2021-04-12 | 47,063,799 | -1,224 | 58.8527 | 79,968,800 | 2021-03-31 |
| 1081 | 2021-04-09 | 47,065,023 | 80,350 | 58.8542 | 79,968,800 | 2021-03-31 |
| 1082 | 2021-04-08 | 46,984,673 | 2,200 | 58.7538 | 79,968,800 | 2021-03-31 |
| 1083 | 2021-04-07 | 46,982,473 | 17,800 | 58.7510 | 79,968,800 | 2021-03-31 |
| 1084 | 2021-04-01 | 46,964,673 | -9,999 | 58.7287 | 79,968,800 | 2021-03-31 |
| 1085 | 2021-03-31 | 46,974,672 | 15,400 | 58.7412 | 79,968,800 | 2021-03-31 |
| 1086 | 2021-03-30 | 46,959,272 | -24,800 | 58.7220 | 79,968,800 | 2021-02-28 |
| 1087 | 2021-03-29 | 46,984,072 | -32,600 | 58.7530 | 79,968,800 | 2021-02-28 |
| 1088 | 2021-03-26 | 47,016,672 | -65,200 | 58.7938 | 79,968,800 | 2021-02-28 |
| 1089 | 2021-03-25 | 47,081,872 | 48,400 | 58.8753 | 79,968,800 | 2021-02-28 |
| 1090 | 2021-03-24 | 47,033,472 | 108,200 | 58.8148 | 79,968,800 | 2021-02-28 |
| 1091 | 2021-03-23 | 46,925,272 | 4,252 | 58.6795 | 79,968,800 | 2021-02-28 |
| 1092 | 2021-03-22 | 46,921,020 | -12,274 | 58.6742 | 79,968,800 | 2021-02-28 |
| 1093 | 2021-03-19 | 46,933,294 | -800 | 58.6895 | 79,968,800 | 2021-02-28 |
| 1094 | 2021-03-18 | 46,934,094 | -12,001 | 58.6905 | 79,968,800 | 2021-02-28 |
| 1095 | 2021-03-17 | 46,946,095 | -76,179 | 58.7055 | 79,968,800 | 2021-02-28 |
| 1096 | 2021-03-16 | 47,022,274 | -315,030 | 58.8008 | 79,968,800 | 2021-02-28 |
| 1097 | 2021-03-15 | 47,337,304 | 7,000 | 59.1947 | 79,968,800 | 2021-02-28 |
| 1098 | 2021-03-12 | 47,330,304 | -74,025 | 59.1860 | 79,968,800 | 2021-02-28 |
| 1099 | 2021-03-11 | 47,404,329 | -54,001 | 59.2785 | 79,968,800 | 2021-02-28 |
| 1100 | 2021-03-10 | 47,458,330 | -863,600 | 59.3461 | 79,968,800 | 2021-02-28 |
| 1101 | 2021-03-09 | 48,321,930 | 201,200 | 60.4260 | 79,968,800 | 2021-02-28 |
| 1102 | 2021-03-08 | 48,120,730 | 478,000 | 60.1744 | 79,968,800 | 2021-02-28 |
| 1103 | 2021-03-05 | 47,642,730 | 106,303 | 59.5766 | 79,968,800 | 2021-02-28 |
| 1104 | 2021-03-04 | 47,536,427 | 44,231 | 59.4437 | 79,968,800 | 2021-02-28 |
| 1105 | 2021-03-03 | 47,492,196 | 131,400 | 59.3884 | 79,968,800 | 2021-02-28 |
| 1106 | 2021-03-02 | 47,360,796 | -216,600 | 59.2241 | 79,968,800 | 2021-02-28 |
| 1107 | 2021-03-01 | 47,577,396 | 46,343 | 59.4949 | 79,968,800 | 2021-02-28 |
| 1108 | 2021-02-26 | 47,531,053 | -75,600 | 59.4370 | 79,968,800 | 2021-01-31 |
| 1109 | 2021-02-25 | 47,606,653 | -24,800 | 59.5315 | 79,968,800 | 2021-01-31 |
| 1110 | 2021-02-24 | 47,631,453 | 9,400 | 59.5625 | 79,968,800 | 2021-01-31 |
| 1111 | 2021-02-23 | 47,622,053 | 78,579 | 59.5508 | 79,968,800 | 2021-01-31 |
| 1112 | 2021-02-22 | 47,543,474 | 209,800 | 59.4525 | 79,968,800 | 2021-01-31 |
| 1113 | 2021-02-19 | 47,333,674 | 27,400 | 59.1902 | 79,968,800 | 2021-01-31 |
| 1114 | 2021-02-18 | 47,306,274 | 114,200 | 59.1559 | 79,968,800 | 2021-01-31 |
| 1115 | 2021-02-17 | 47,192,074 | 150,200 | 59.0131 | 79,968,800 | 2021-01-31 |
| 1116 | 2021-02-16 | 47,041,874 | -37,471 | 58.8253 | 79,968,800 | 2021-01-31 |
| 1117 | 2021-02-11 | 47,079,345 | 0 | 58.8721 | 79,968,800 | 2021-01-31 |
| 1118 | 2021-02-10 | 47,079,345 | 106,233 | 58.8721 | 79,968,800 | 2021-01-31 |
| 1119 | 2021-02-09 | 46,973,112 | -19,200 | 58.7393 | 79,968,800 | 2021-01-31 |
| 1120 | 2021-02-08 | 46,992,312 | 84,800 | 58.7633 | 79,968,800 | 2021-01-31 |
| 1121 | 2021-02-05 | 46,907,512 | 57,231 | 58.6573 | 79,968,800 | 2021-01-31 |
| 1122 | 2021-02-04 | 46,850,281 | 199,600 | 58.5857 | 79,968,800 | 2021-01-31 |
| 1123 | 2021-02-03 | 46,650,681 | 340,200 | 58.3361 | 79,968,800 | 2021-01-31 |
| 1124 | 2021-02-02 | 46,310,481 | -409,800 | 57.9107 | 79,968,800 | 2021-01-31 |
| 1125 | 2021-02-01 | 46,720,281 | -1,180,350 | 58.4231 | 79,968,800 | 2021-01-31 |
| 1126 | 2021-01-29 | 47,900,631 | -25,600 | 59.8991 | 79,968,800 | 2020-12-31 |
| 1127 | 2021-01-28 | 47,926,231 | 70,000 | 59.9312 | 79,968,800 | 2020-12-31 |
| 1128 | 2021-01-27 | 47,856,231 | 170,600 | 59.8436 | 79,968,800 | 2020-12-31 |
| 1129 | 2021-01-26 | 47,685,631 | -335,376 | 59.6303 | 79,968,800 | 2020-12-31 |
| 1130 | 2021-01-25 | 48,021,007 | 231,200 | 60.0497 | 79,968,800 | 2020-12-31 |
| 1131 | 2021-01-22 | 47,789,807 | 143,370 | 59.7606 | 79,968,800 | 2020-12-31 |
| 1132 | 2021-01-21 | 47,646,437 | 101,600 | 59.5813 | 79,968,800 | 2020-12-31 |
| 1133 | 2021-01-20 | 47,544,837 | -16,400 | 59.4542 | 79,968,800 | 2020-12-31 |
| 1134 | 2021-01-19 | 47,561,237 | 7,700 | 59.4747 | 79,968,800 | 2020-12-31 |
| 1135 | 2021-01-18 | 47,553,537 | 32,950 | 59.4651 | 79,968,800 | 2020-12-31 |
| 1136 | 2021-01-15 | 47,520,587 | -322,657 | 59.4239 | 79,968,800 | 2020-12-31 |
| 1137 | 2021-01-14 | 47,843,244 | 52,800 | 59.8274 | 79,968,800 | 2020-12-31 |
| 1138 | 2021-01-13 | 47,790,444 | 48,200 | 59.7614 | 79,968,800 | 2020-12-31 |
| 1139 | 2021-01-12 | 47,742,244 | 183,700 | 59.7011 | 79,968,800 | 2020-12-31 |
| 1140 | 2021-01-11 | 47,558,544 | 11,800 | 59.4714 | 79,968,800 | 2020-12-31 |
| 1141 | 2021-01-08 | 47,546,744 | 80,000 | 59.4566 | 79,968,800 | 2020-12-31 |
| 1142 | 2021-01-07 | 47,466,744 | 204,800 | 59.3566 | 79,968,800 | 2020-12-31 |
| 1143 | 2021-01-06 | 47,261,944 | -14,482 | 59.1005 | 79,968,800 | 2020-12-31 |
| 1144 | 2021-01-05 | 47,276,426 | -23,300 | 59.1186 | 79,968,800 | 2020-12-31 |
| 1145 | 2021-01-04 | 47,299,726 | 7,200 | 59.1477 | 79,968,800 | 2020-12-31 |
| 1146 | 2020-12-31 | 47,292,526 | 0 | 59.1387 | 79,968,800 | 2020-12-31 |
| 1147 | 2020-12-30 | 47,292,526 | -126,400 | 59.1387 | 79,968,800 | 2020-11-30 |
| 1148 | 2020-12-29 | 47,418,926 | -179,264 | 59.2968 | 79,968,800 | 2020-11-30 |
| 1149 | 2020-12-28 | 47,598,190 | 8,600 | 59.5210 | 79,968,800 | 2020-11-30 |
| 1150 | 2020-12-24 | 47,589,590 | 0 | 59.5102 | 79,968,800 | 2020-11-30 |
| 1151 | 2020-12-23 | 47,589,590 | 295,000 | 59.5102 | 79,968,800 | 2020-11-30 |
| 1152 | 2020-12-22 | 47,294,590 | 6,443 | 59.1413 | 79,968,800 | 2020-11-30 |
| 1153 | 2020-12-21 | 47,288,147 | 97,600 | 59.1332 | 79,968,800 | 2020-11-30 |
| 1154 | 2020-12-18 | 47,190,547 | 57,261 | 59.0112 | 79,968,800 | 2020-11-30 |
| 1155 | 2020-12-17 | 47,133,286 | -11,200 | 58.9396 | 79,968,800 | 2020-11-30 |
| 1156 | 2020-12-16 | 47,144,486 | -31,200 | 58.9536 | 79,968,800 | 2020-11-30 |
| 1157 | 2020-12-15 | 47,175,686 | -25,400 | 58.9926 | 79,968,800 | 2020-11-30 |
| 1158 | 2020-12-14 | 47,201,086 | -17,600 | 59.0244 | 79,968,800 | 2020-11-30 |
| 1159 | 2020-12-11 | 47,218,686 | -57,000 | 59.0464 | 79,968,800 | 2020-11-30 |
| 1160 | 2020-12-10 | 47,275,686 | -14,301 | 59.1177 | 79,968,800 | 2020-11-30 |
| 1161 | 2020-12-09 | 47,289,987 | -3,600 | 59.1355 | 79,968,800 | 2020-11-30 |
| 1162 | 2020-12-08 | 47,293,587 | -42,000 | 59.1400 | 79,968,800 | 2020-11-30 |
| 1163 | 2020-12-07 | 47,335,587 | -13,284 | 59.1926 | 79,968,800 | 2020-11-30 |
| 1164 | 2020-12-04 | 47,348,871 | 67,913 | 59.2092 | 79,968,800 | 2020-11-30 |
| 1165 | 2020-12-03 | 47,280,958 | -77,375 | 59.1243 | 79,968,800 | 2020-11-30 |
| 1166 | 2020-12-02 | 47,358,333 | -149,139 | 59.2210 | 79,968,800 | 2020-11-30 |
| 1167 | 2020-12-01 | 47,507,472 | -191,148 | 59.4075 | 79,968,800 | 2020-11-30 |
| 1168 | 2020-11-30 | 47,698,620 | -82,200 | 59.6465 | 79,968,800 | 2020-11-30 |
| 1169 | 2020-11-27 | 47,780,820 | -100,400 | 59.7493 | 79,968,800 | 2020-10-31 |
| 1170 | 2020-11-26 | 47,881,220 | -89,800 | 59.8749 | 79,968,800 | 2020-10-31 |
| 1171 | 2020-11-25 | 47,971,020 | -108,583 | 59.9872 | 79,968,800 | 2020-10-31 |
| 1172 | 2020-11-24 | 48,079,603 | -99,400 | 60.1230 | 79,968,800 | 2020-10-31 |
| 1173 | 2020-11-23 | 48,179,003 | -69,600 | 60.2473 | 79,968,800 | 2020-10-31 |
| 1174 | 2020-11-20 | 48,248,603 | -74,100 | 60.3343 | 79,968,800 | 2020-10-31 |
| 1175 | 2020-11-19 | 48,322,703 | -85,900 | 60.4269 | 79,968,800 | 2020-10-31 |
| 1176 | 2020-11-18 | 48,408,603 | -29,347 | 60.5344 | 79,968,800 | 2020-10-31 |
| 1177 | 2020-11-17 | 48,437,950 | 5,200 | 60.5711 | 79,968,800 | 2020-10-31 |
| 1178 | 2020-11-16 | 48,432,750 | -17,600 | 60.5646 | 79,968,800 | 2020-10-31 |
| 1179 | 2020-11-13 | 48,450,350 | -46,351 | 60.5866 | 79,968,800 | 2020-10-31 |
| 1180 | 2020-11-12 | 48,496,701 | -72,000 | 60.6445 | 79,968,800 | 2020-10-31 |
| 1181 | 2020-11-11 | 48,568,701 | 37,400 | 60.7346 | 79,968,800 | 2020-10-31 |
| 1182 | 2020-11-10 | 48,531,301 | -92,082 | 60.6878 | 79,968,800 | 2020-10-31 |
| 1183 | 2020-11-09 | 48,623,383 | 4,000 | 60.8029 | 79,968,800 | 2020-10-31 |
| 1184 | 2020-11-06 | 48,619,383 | -27,000 | 60.7979 | 79,968,800 | 2020-10-31 |
| 1185 | 2020-11-05 | 48,646,383 | 2,600 | 60.8317 | 79,968,800 | 2020-10-31 |
| 1186 | 2020-11-04 | 48,643,783 | -28,000 | 60.8285 | 79,968,800 | 2020-10-31 |
| 1187 | 2020-11-03 | 48,671,783 | 23,800 | 60.8635 | 79,968,800 | 2020-10-31 |
| 1188 | 2020-11-02 | 48,647,983 | -151,000 | 60.8337 | 79,968,800 | 2020-10-31 |
| 1189 | 2020-10-30 | 48,798,983 | -37,000 | 61.0225 | 79,968,800 | 2020-09-30 |
| 1190 | 2020-10-29 | 48,835,983 | 2,200 | 61.0688 | 79,968,800 | 2020-09-30 |
| 1191 | 2020-10-28 | 48,833,783 | 42,800 | 61.0660 | 79,968,800 | 2020-09-30 |
| 1192 | 2020-10-27 | 48,790,983 | -3,600 | 61.0125 | 79,968,800 | 2020-09-30 |
| 1193 | 2020-10-23 | 48,794,583 | -58,418 | 61.0170 | 79,968,800 | 2020-09-30 |
| 1194 | 2020-10-22 | 48,853,001 | -549 | 61.0901 | 79,968,800 | 2020-09-30 |
| 1195 | 2020-10-21 | 48,853,550 | -7,200 | 61.0908 | 79,968,800 | 2020-09-30 |
| 1196 | 2020-10-20 | 48,860,750 | 13,000 | 61.0998 | 79,968,800 | 2020-09-30 |
| 1197 | 2020-10-19 | 48,847,750 | -249,000 | 61.0835 | 79,968,800 | 2020-09-30 |
| 1198 | 2020-10-16 | 49,096,750 | -98,723 | 61.3949 | 79,968,800 | 2020-09-30 |
| 1199 | 2020-10-15 | 49,195,473 | -140,400 | 61.5183 | 79,968,800 | 2020-09-30 |
| 1200 | 2020-10-14 | 49,335,873 | -60,000 | 61.6939 | 79,968,800 | 2020-09-30 |
| 1201 | 2020-10-12 | 49,395,873 | 2,800 | 61.7689 | 79,968,800 | 2020-09-30 |
| 1202 | 2020-10-09 | 49,393,073 | 32,800 | 61.7654 | 79,968,800 | 2020-09-30 |
| 1203 | 2020-10-08 | 49,360,273 | 12,000 | 61.7244 | 79,968,800 | 2020-09-30 |
| 1204 | 2020-10-07 | 49,348,273 | -49,400 | 61.7094 | 79,968,800 | 2020-09-30 |
| 1205 | 2020-10-06 | 49,397,673 | -180,200 | 61.7712 | 79,968,800 | 2020-09-30 |
| 1206 | 2020-10-05 | 49,577,873 | 23,400 | 61.9965 | 79,968,800 | 2020-09-30 |
| 1207 | 2020-09-30 | 49,554,473 | -32,303 | 61.9673 | 79,968,800 | 2020-09-30 |
| 1208 | 2020-09-29 | 49,586,776 | -5,200 | 62.0077 | 79,968,800 | 2020-08-31 |
| 1209 | 2020-09-28 | 49,591,976 | -23,200 | 62.0142 | 79,968,800 | 2020-08-31 |
| 1210 | 2020-09-25 | 49,615,176 | -23,800 | 62.0432 | 79,968,800 | 2020-08-31 |
| 1211 | 2020-09-24 | 49,638,976 | 12,302 | 62.0729 | 79,968,800 | 2020-08-31 |
| 1212 | 2020-09-23 | 49,626,674 | -23,800 | 62.0575 | 79,968,800 | 2020-08-31 |
| 1213 | 2020-09-22 | 49,650,474 | -227,100 | 62.0873 | 79,968,800 | 2020-08-31 |
| 1214 | 2020-09-21 | 49,877,574 | -2,465,400 | 62.3713 | 79,968,800 | 2020-08-31 |
| 1215 | 2020-09-18 | 52,342,974 | -353,400 | 65.4542 | 79,968,800 | 2020-08-31 |
| 1216 | 2020-09-17 | 52,696,374 | -305,698 | 65.8962 | 79,968,800 | 2020-08-31 |
| 1217 | 2020-09-16 | 53,002,072 | -191,800 | 66.2784 | 79,968,800 | 2020-08-31 |
| 1218 | 2020-09-15 | 53,193,872 | -287,200 | 66.5183 | 79,968,800 | 2020-08-31 |
| 1219 | 2020-09-14 | 53,481,072 | -853,800 | 66.8774 | 79,968,800 | 2020-08-31 |
| 1220 | 2020-09-11 | 54,334,872 | -179,800 | 67.9451 | 79,968,800 | 2020-08-31 |
| 1221 | 2020-09-10 | 54,514,672 | -277,400 | 68.1699 | 79,968,800 | 2020-08-31 |
| 1222 | 2020-09-09 | 54,792,072 | -19,604 | 68.5168 | 79,968,800 | 2020-08-31 |
| 1223 | 2020-09-08 | 54,811,676 | 1,499,000 | 68.5413 | 79,968,800 | 2020-08-31 |
| 1224 | 2020-09-07 | 53,312,676 | 279,800 | 66.6668 | 79,968,800 | 2020-08-31 |
| 1225 | 2020-09-04 | 53,032,876 | -2,132,200 | 66.3170 | 79,968,800 | 2020-08-31 |
| 1226 | 2020-09-03 | 55,165,076 | 127,800 | 68.9832 | 79,968,800 | 2020-08-31 |
| 1227 | 2020-09-02 | 55,037,276 | 10,800 | 68.8234 | 79,968,800 | 2020-08-31 |
| 1228 | 2020-09-01 | 55,026,476 | 16,400 | 68.8099 | 79,968,800 | 2020-08-31 |
| 1229 | 2020-08-31 | 55,010,076 | 94,200 | 68.7894 | 79,968,800 | 2020-08-31 |
| 1230 | 2020-08-28 | 54,915,876 | -66,000 | 68.6716 | 79,968,800 | 2020-07-31 |
| 1231 | 2020-08-27 | 54,981,876 | 33,043 | 68.7542 | 79,968,800 | 2020-07-31 |
| 1232 | 2020-08-26 | 54,948,833 | 332,200 | 68.7128 | 79,968,800 | 2020-07-31 |
| 1233 | 2020-08-25 | 54,616,633 | 229,200 | 68.2974 | 79,968,800 | 2020-07-31 |
| 1234 | 2020-08-24 | 54,387,433 | -219,347 | 68.0108 | 79,968,800 | 2020-07-31 |
| 1235 | 2020-08-21 | 54,606,780 | -115,500 | 68.2851 | 79,968,800 | 2020-07-31 |
| 1236 | 2020-08-20 | 54,722,280 | -911,000 | 68.4295 | 79,968,800 | 2020-07-31 |
| 1237 | 2020-08-19 | 55,633,280 | -485,157 | 69.5687 | 79,968,800 | 2020-07-31 |
| 1238 | 2020-08-18 | 56,118,437 | -305,296 | 70.1754 | 79,968,800 | 2020-07-31 |
| 1239 | 2020-08-17 | 56,423,733 | -37,006 | 70.5572 | 79,968,800 | 2020-07-31 |
| 1240 | 2020-08-14 | 56,460,739 | -530,794 | 70.6035 | 79,968,800 | 2020-07-31 |
| 1241 | 2020-08-13 | 56,991,533 | -356,000 | 71.2672 | 79,968,800 | 2020-07-31 |
| 1242 | 2020-08-12 | 57,347,533 | -1,146,400 | 71.7124 | 79,968,800 | 2020-07-31 |
| 1243 | 2020-08-11 | 58,493,933 | -195,500 | 73.1459 | 79,968,800 | 2020-07-31 |
| 1244 | 2020-08-10 | 58,689,433 | -764,628 | 73.3904 | 79,968,800 | 2020-07-31 |
| 1245 | 2020-08-07 | 59,454,061 | -201,900 | 74.3466 | 79,968,800 | 2020-07-31 |
| 1246 | 2020-08-06 | 59,655,961 | 404,000 | 74.5990 | 79,968,800 | 2020-07-31 |
| 1247 | 2020-08-05 | 59,251,961 | 143,600 | 74.0938 | 79,968,800 | 2020-07-31 |
| 1248 | 2020-08-04 | 59,108,361 | 1,000 | 73.9143 | 79,968,800 | 2020-07-31 |
| 1249 | 2020-08-03 | 59,107,361 | 252,200 | 73.9130 | 79,968,800 | 2020-07-31 |
| 1250 | 2020-07-31 | 58,855,161 | 185,800 | 73.5977 | 79,968,800 | 2020-07-31 |
| 1251 | 2020-07-30 | 58,669,361 | 8,000 | 73.3653 | 79,968,800 | 2020-06-30 |
| 1252 | 2020-07-29 | 58,661,361 | -4,900 | 73.3553 | 79,968,800 | 2020-06-30 |
| 1253 | 2020-07-28 | 58,666,261 | -68,609 | 73.3614 | 79,968,800 | 2020-06-30 |
| 1254 | 2020-07-27 | 58,734,870 | 8,400 | 73.4472 | 79,968,800 | 2020-06-30 |
| 1255 | 2020-07-24 | 58,726,470 | 98,705 | 73.4367 | 79,968,800 | 2020-06-30 |
| 1256 | 2020-07-23 | 58,627,765 | 80,000 | 73.3133 | 79,968,800 | 2020-06-30 |
| 1257 | 2020-07-22 | 58,547,765 | 33,800 | 73.2133 | 79,968,800 | 2020-06-30 |
| 1258 | 2020-07-21 | 58,513,965 | -49,600 | 73.1710 | 79,968,800 | 2020-06-30 |
| 1259 | 2020-07-20 | 58,563,565 | 26,200 | 73.2330 | 79,968,800 | 2020-06-30 |
| 1260 | 2020-07-17 | 58,537,365 | -18,935 | 73.2003 | 79,968,800 | 2020-06-30 |
| 1261 | 2020-07-16 | 58,556,300 | -56,088 | 73.2239 | 79,968,800 | 2020-06-30 |
| 1262 | 2020-07-15 | 58,612,388 | -147,560 | 73.2941 | 79,968,800 | 2020-06-30 |
| 1263 | 2020-07-14 | 58,759,948 | -32,000 | 73.4786 | 79,968,800 | 2020-06-30 |
| 1264 | 2020-07-13 | 58,791,948 | -21,508 | 73.5186 | 79,968,800 | 2020-06-30 |
| 1265 | 2020-07-10 | 58,813,456 | -30,200 | 73.5455 | 79,968,800 | 2020-06-30 |
| 1266 | 2020-07-09 | 58,843,656 | -58,638 | 73.5833 | 79,968,800 | 2020-06-30 |
| 1267 | 2020-07-08 | 58,902,294 | -8,800 | 73.6566 | 79,968,800 | 2020-06-30 |
| 1268 | 2020-07-07 | 58,911,094 | -124,200 | 73.6676 | 79,968,800 | 2020-06-30 |
| 1269 | 2020-07-06 | 59,035,294 | -190,800 | 73.8229 | 79,968,800 | 2020-06-30 |
| 1270 | 2020-07-03 | 59,226,094 | 550,800 | 74.0615 | 79,968,800 | 2020-06-30 |
| 1271 | 2020-07-02 | 58,675,294 | -292,000 | 73.3727 | 79,968,800 | 2020-06-30 |
| 1272 | 2020-06-30 | 58,967,294 | 36,405 | 73.7379 | 79,968,800 | 2020-06-30 |
| 1273 | 2020-06-29 | 58,930,889 | 9,292 | 73.6924 | 79,968,800 | 2020-05-31 |
| 1274 | 2020-06-26 | 58,921,597 | -350,600 | 73.6807 | 79,968,800 | 2020-05-31 |
| 1275 | 2020-06-24 | 59,272,197 | -403,065 | 74.1192 | 79,968,800 | 2020-05-31 |
| 1276 | 2020-06-23 | 59,675,262 | 646,800 | 74.6232 | 79,968,800 | 2020-05-31 |
| 1277 | 2020-06-22 | 59,028,462 | -5,400 | 73.8144 | 79,968,800 | 2020-05-31 |
| 1278 | 2020-06-19 | 59,033,862 | -146,900 | 73.8211 | 79,968,800 | 2020-05-31 |
| 1279 | 2020-06-18 | 59,180,762 | -105,400 | 74.0048 | 79,968,800 | 2020-05-31 |
| 1280 | 2020-06-17 | 59,286,162 | 30,800 | 74.1366 | 79,968,800 | 2020-05-31 |
| 1281 | 2020-06-16 | 59,255,362 | -35,234 | 74.0981 | 79,968,800 | 2020-05-31 |
| 1282 | 2020-06-15 | 59,290,596 | 128,000 | 74.1422 | 79,968,800 | 2020-05-31 |
| 1283 | 2020-06-12 | 59,162,596 | 40,700 | 73.9821 | 79,968,800 | 2020-05-31 |
| 1284 | 2020-06-11 | 59,121,896 | 6,449 | 73.9312 | 79,968,800 | 2020-05-31 |
| 1285 | 2020-06-10 | 59,115,447 | 17,600 | 73.9231 | 79,968,800 | 2020-05-31 |
| 1286 | 2020-06-09 | 59,097,847 | -2,000 | 73.9011 | 79,968,800 | 2020-05-31 |
| 1287 | 2020-06-08 | 59,099,847 | -22,400 | 73.9036 | 79,968,800 | 2020-05-31 |
| 1288 | 2020-06-05 | 59,122,247 | -28,800 | 73.9316 | 79,968,800 | 2020-05-31 |
| 1289 | 2020-06-04 | 59,151,047 | -76,300 | 73.9677 | 79,968,800 | 2020-05-31 |
| 1290 | 2020-06-03 | 59,227,347 | 8,400 | 74.0631 | 79,968,800 | 2020-05-31 |
| 1291 | 2020-06-02 | 59,218,947 | 3,400 | 74.0526 | 79,968,800 | 2020-05-31 |
| 1292 | 2020-06-01 | 59,215,547 | 8,800 | 74.0483 | 79,968,800 | 2020-05-31 |
| 1293 | 2020-05-29 | 59,206,747 | 27,728 | 74.0373 | 79,968,800 | 2020-04-30 |
| 1294 | 2020-05-28 | 59,179,019 | 735,400 | 74.0026 | 79,968,800 | 2020-04-30 |
| 1295 | 2020-05-27 | 58,443,619 | 1,415,727 | 73.0830 | 79,968,800 | 2020-04-30 |
| 1296 | 2020-05-26 | 57,027,892 | -62,500 | 71.3127 | 79,968,800 | 2020-04-30 |
| 1297 | 2020-05-25 | 57,090,392 | 85,000 | 71.3908 | 79,968,800 | 2020-04-30 |
| 1298 | 2020-05-22 | 57,005,392 | -2,600 | 71.2845 | 79,968,800 | 2020-04-30 |
| 1299 | 2020-05-21 | 57,007,992 | 16,800 | 71.2878 | 79,968,800 | 2020-04-30 |
| 1300 | 2020-05-20 | 56,991,192 | -741,079 | 71.2668 | 79,968,800 | 2020-04-30 |
| 1301 | 2020-05-19 | 57,732,271 | 26,600 | 72.1935 | 79,968,800 | 2020-04-30 |
| 1302 | 2020-05-18 | 57,705,671 | 771,431 | 72.1602 | 79,968,800 | 2020-04-30 |
| 1303 | 2020-05-15 | 56,934,240 | -126,600 | 71.1956 | 79,968,800 | 2020-04-30 |
| 1304 | 2020-05-14 | 57,060,840 | 58,000 | 71.3539 | 79,968,800 | 2020-04-30 |
| 1305 | 2020-05-13 | 57,002,840 | 56,400 | 71.2813 | 79,968,800 | 2020-04-30 |
| 1306 | 2020-05-12 | 56,946,440 | 75,000 | 71.2108 | 79,968,800 | 2020-04-30 |
| 1307 | 2020-05-11 | 56,871,440 | 59,000 | 71.1170 | 79,968,800 | 2020-04-30 |
| 1308 | 2020-05-08 | 56,812,440 | -1,800 | 71.0433 | 79,968,800 | 2020-04-30 |
| 1309 | 2020-05-07 | 56,814,240 | 9,400 | 71.0455 | 79,968,800 | 2020-04-30 |
| 1310 | 2020-05-06 | 56,804,840 | -32,800 | 71.0338 | 79,968,800 | 2020-04-30 |
| 1311 | 2020-05-05 | 56,837,640 | 29,200 | 71.0748 | 79,968,800 | 2020-04-30 |
| 1312 | 2020-05-04 | 56,808,440 | -1,142,514 | 71.0383 | 79,968,800 | 2020-04-30 |
| 1313 | 2020-04-29 | 57,950,954 | 1,229,665 | 72.4670 | 79,968,800 | 2020-03-31 |
| 1314 | 2020-04-28 | 56,721,289 | 45,600 | 70.9293 | 79,968,800 | 2020-03-31 |
| 1315 | 2020-04-27 | 56,675,689 | 204,600 | 70.8723 | 79,968,800 | 2020-03-31 |
| 1316 | 2020-04-24 | 56,471,089 | 2,800 | 70.6164 | 79,968,800 | 2020-03-31 |
| 1317 | 2020-04-23 | 56,468,289 | -1,391,710 | 70.6129 | 79,968,800 | 2020-03-31 |
| 1318 | 2020-04-22 | 57,859,999 | 50,994 | 72.3532 | 79,968,800 | 2020-03-31 |
| 1319 | 2020-04-21 | 57,809,005 | 7,000 | 72.2894 | 79,968,800 | 2020-03-31 |
| 1320 | 2020-04-20 | 57,802,005 | 118,800 | 72.2807 | 79,968,800 | 2020-03-31 |
| 1321 | 2020-04-17 | 57,683,205 | 131,800 | 72.1321 | 79,968,800 | 2020-03-31 |
| 1322 | 2020-04-16 | 57,551,405 | 34,000 | 71.9673 | 79,968,800 | 2020-03-31 |
| 1323 | 2020-04-15 | 57,517,405 | 4,600 | 71.9248 | 79,968,800 | 2020-03-31 |
| 1324 | 2020-04-14 | 57,512,805 | 16,700 | 71.9191 | 79,968,800 | 2020-03-31 |
| 1325 | 2020-04-09 | 57,496,105 | 8,000 | 71.8982 | 79,968,800 | 2020-03-31 |
| 1326 | 2020-04-08 | 57,488,105 | 1,000 | 71.8882 | 79,968,800 | 2020-03-31 |
| 1327 | 2020-04-07 | 57,487,105 | 36,800 | 71.8869 | 79,968,800 | 2020-03-31 |
| 1328 | 2020-04-06 | 57,450,305 | 12,800 | 71.8409 | 79,968,800 | 2020-03-31 |
| 1329 | 2020-04-03 | 57,437,505 | -53,200 | 71.8249 | 79,968,800 | 2020-03-31 |
| 1330 | 2020-04-02 | 57,490,705 | 197,800 | 71.8914 | 79,968,800 | 2020-03-31 |
| 1331 | 2020-04-01 | 57,292,905 | 204,601 | 71.6441 | 79,968,800 | 2020-03-31 |
| 1332 | 2020-03-31 | 57,088,304 | 108,600 | 71.3882 | 79,968,800 | 2020-03-31 |
| 1333 | 2020-03-30 | 56,979,704 | 135,199 | 71.2524 | 79,968,800 | 2020-02-29 |
| 1334 | 2020-03-27 | 56,844,505 | 4,600 | 71.0834 | 79,968,800 | 2020-02-29 |
| 1335 | 2020-03-26 | 56,839,905 | 6,800 | 71.0776 | 79,968,800 | 2020-02-29 |
| 1336 | 2020-03-25 | 56,833,105 | -154,800 | 71.0691 | 79,968,800 | 2020-02-29 |
| 1337 | 2020-03-24 | 56,987,905 | -1,000 | 71.2627 | 79,968,800 | 2020-02-29 |
| 1338 | 2020-03-23 | 56,988,905 | -23,200 | 71.2639 | 79,968,800 | 2020-02-29 |
| 1339 | 2020-03-20 | 57,012,105 | -37,800 | 71.2929 | 79,968,800 | 2020-02-29 |
| 1340 | 2020-03-19 | 57,049,905 | 83,400 | 71.3402 | 79,968,800 | 2020-02-29 |
| 1341 | 2020-03-18 | 56,966,505 | 106,600 | 71.2359 | 79,968,800 | 2020-02-29 |
| 1342 | 2020-03-17 | 56,859,905 | 17,400 | 71.1026 | 79,968,800 | 2020-02-29 |
| 1343 | 2020-03-16 | 56,842,505 | -48,199 | 71.0809 | 79,968,800 | 2020-02-29 |
| 1344 | 2020-03-13 | 56,890,704 | -34,200 | 71.1411 | 79,968,800 | 2020-02-29 |
| 1345 | 2020-03-12 | 56,924,904 | -28,600 | 71.1839 | 79,968,800 | 2020-02-29 |
| 1346 | 2020-03-11 | 56,953,504 | 6,200 | 71.2197 | 79,968,800 | 2020-02-29 |
| 1347 | 2020-03-10 | 56,947,304 | -89,200 | 71.2119 | 79,968,800 | 2020-02-29 |
| 1348 | 2020-03-09 | 57,036,504 | -96,201 | 71.3234 | 79,968,800 | 2020-02-29 |
| 1349 | 2020-03-06 | 57,132,705 | -9,029 | 71.4437 | 79,968,800 | 2020-02-29 |
| 1350 | 2020-03-05 | 57,141,734 | 1,390,928 | 71.4550 | 79,968,800 | 2020-02-29 |
| 1351 | 2020-03-04 | 55,750,806 | -44,000 | 69.7157 | 79,968,800 | 2020-02-29 |
| 1352 | 2020-03-03 | 55,794,806 | -46,600 | 69.7707 | 79,968,800 | 2020-02-29 |
| 1353 | 2020-03-02 | 55,841,406 | -47,580 | 69.8290 | 79,968,800 | 2020-02-29 |
| 1354 | 2020-02-28 | 55,888,986 | -9,113 | 69.8885 | 79,968,800 | 2020-01-31 |
| 1355 | 2020-02-27 | 55,898,099 | 9,600 | 69.8999 | 79,968,800 | 2020-01-31 |
| 1356 | 2020-02-26 | 55,888,499 | -25,000 | 69.8879 | 79,968,800 | 2020-01-31 |
| 1357 | 2020-02-25 | 55,913,499 | -400 | 69.9191 | 79,968,800 | 2020-01-31 |
| 1358 | 2020-02-24 | 55,913,899 | -56,388 | 69.9196 | 79,968,800 | 2020-01-31 |
| 1359 | 2020-02-21 | 55,970,287 | 1,957 | 69.9902 | 79,968,800 | 2020-01-31 |
| 1360 | 2020-02-20 | 55,968,330 | 7,127 | 69.9877 | 79,968,800 | 2020-01-31 |
| 1361 | 2020-02-19 | 55,961,203 | 23,785 | 69.9788 | 79,968,800 | 2020-01-31 |
| 1362 | 2020-02-18 | 55,937,418 | -495 | 69.9491 | 79,968,800 | 2020-01-31 |
| 1363 | 2020-02-17 | 55,937,913 | 2,929 | 69.9497 | 79,968,800 | 2020-01-31 |
| 1364 | 2020-02-14 | 55,934,984 | -17,800 | 69.9460 | 79,968,800 | 2020-01-31 |
| 1365 | 2020-02-13 | 55,952,784 | -10,800 | 69.9683 | 79,968,800 | 2020-01-31 |
| 1366 | 2020-02-12 | 55,963,584 | 15,000 | 69.9818 | 79,968,800 | 2020-01-31 |
| 1367 | 2020-02-11 | 55,948,584 | -54,955 | 69.9630 | 79,968,800 | 2020-01-31 |
| 1368 | 2020-02-10 | 56,003,539 | -55,400 | 70.0317 | 79,968,800 | 2020-01-31 |
| 1369 | 2020-02-07 | 56,058,939 | -19,800 | 70.1010 | 79,968,800 | 2020-01-31 |
| 1370 | 2020-02-06 | 56,078,739 | 5,200 | 70.1258 | 79,968,800 | 2020-01-31 |
| 1371 | 2020-02-05 | 56,073,539 | 4,600 | 70.1193 | 79,968,800 | 2020-01-31 |
| 1372 | 2020-02-04 | 56,068,939 | 52,000 | 70.1135 | 79,968,800 | 2020-01-31 |
| 1373 | 2020-02-03 | 56,016,939 | 17,200 | 70.0485 | 79,968,800 | 2020-01-31 |
| 1374 | 2020-01-31 | 55,999,739 | 1,800 | 70.0270 | 79,968,800 | 2020-01-31 |
| 1375 | 2020-01-30 | 55,997,939 | -343,798 | 70.0247 | 79,968,800 | 2019-12-31 |
| 1376 | 2020-01-29 | 56,341,737 | 203,897 | 70.4546 | 79,968,800 | 2019-12-31 |
| 1377 | 2020-01-24 | 56,137,840 | 0 | 70.1997 | 79,968,800 | 2019-12-31 |
| 1378 | 2020-01-23 | 56,137,840 | -263,200 | 70.1997 | 79,968,800 | 2019-12-31 |
| 1379 | 2020-01-22 | 56,401,040 | -811,857 | 70.5288 | 79,968,800 | 2019-12-31 |
| 1380 | 2020-01-21 | 57,212,897 | -172,600 | 71.5440 | 79,968,800 | 2019-12-31 |
| 1381 | 2020-01-20 | 57,385,497 | 5,200 | 71.7599 | 79,968,800 | 2019-12-31 |
| 1382 | 2020-01-17 | 57,380,297 | -117,600 | 71.7534 | 79,968,800 | 2019-12-31 |
| 1383 | 2020-01-16 | 57,497,897 | 14,000 | 71.9004 | 79,968,800 | 2019-12-31 |
| 1384 | 2020-01-15 | 57,483,897 | 3,800 | 71.8829 | 79,968,800 | 2019-12-31 |
| 1385 | 2020-01-14 | 57,480,097 | -64,600 | 71.8782 | 79,968,800 | 2019-12-31 |
| 1386 | 2020-01-13 | 57,544,697 | -64,400 | 71.9589 | 79,968,800 | 2019-12-31 |
| 1387 | 2020-01-10 | 57,609,097 | -27,400 | 72.0395 | 79,968,800 | 2019-12-31 |
| 1388 | 2020-01-09 | 57,636,497 | -122,968 | 72.0737 | 79,968,800 | 2019-12-31 |
| 1389 | 2020-01-08 | 57,759,465 | -10,200 | 72.2275 | 79,968,800 | 2019-12-31 |
| 1390 | 2020-01-07 | 57,769,665 | 19,540 | 72.2403 | 79,968,800 | 2019-12-31 |
| 1391 | 2020-01-06 | 57,750,125 | -40,000 | 72.2158 | 79,968,800 | 2019-12-31 |
| 1392 | 2020-01-03 | 57,790,125 | -52,200 | 72.2658 | 79,968,800 | 2019-12-31 |
| 1393 | 2020-01-02 | 57,842,325 | 26,400 | 72.3311 | 79,968,800 | 2019-12-31 |
| 1394 | 2019-12-31 | 57,815,925 | 0 | 72.2981 | 79,968,800 | 2019-12-31 |
| 1395 | 2019-12-30 | 57,815,925 | -6,400 | 72.2981 | 79,968,800 | 2019-11-30 |
| 1396 | 2019-12-27 | 57,822,325 | 11,352 | 72.3061 | 79,968,800 | 2019-11-30 |
| 1397 | 2019-12-24 | 57,810,973 | 0 | 72.2919 | 79,968,800 | 2019-11-30 |
| 1398 | 2019-12-23 | 57,810,973 | 3,600 | 72.2919 | 79,968,800 | 2019-11-30 |
| 1399 | 2019-12-20 | 57,807,373 | 4,200 | 72.2874 | 79,968,800 | 2019-11-30 |
| 1400 | 2019-12-19 | 57,803,173 | -142,200 | 72.2822 | 79,968,800 | 2019-11-30 |
| 1401 | 2019-12-18 | 57,945,373 | 412,800 | 72.4600 | 79,968,800 | 2019-11-30 |
| 1402 | 2019-12-17 | 57,532,573 | 4,800 | 71.9438 | 79,968,800 | 2019-11-30 |
| 1403 | 2019-12-16 | 57,527,773 | 1,457 | 71.9378 | 79,968,800 | 2019-11-30 |
| 1404 | 2019-12-13 | 57,526,316 | 23,000 | 71.9360 | 79,968,800 | 2019-11-30 |
| 1405 | 2019-12-12 | 57,503,316 | -40,600 | 71.9072 | 79,968,800 | 2019-11-30 |
| 1406 | 2019-12-11 | 57,543,916 | -1,508 | 71.9580 | 79,968,800 | 2019-11-30 |
| 1407 | 2019-12-10 | 57,545,424 | 6,000 | 71.9598 | 79,968,800 | 2019-11-30 |
| 1408 | 2019-12-09 | 57,539,424 | 26,000 | 71.9523 | 79,968,800 | 2019-11-30 |
| 1409 | 2019-12-06 | 57,513,424 | -4,800 | 71.9198 | 79,968,800 | 2019-11-30 |
| 1410 | 2019-12-05 | 57,518,224 | 7,800 | 71.9258 | 79,968,800 | 2019-11-30 |
| 1411 | 2019-12-04 | 57,510,424 | 2,800 | 71.9161 | 79,968,800 | 2019-11-30 |
| 1412 | 2019-12-03 | 57,507,624 | -929,570 | 71.9126 | 79,968,800 | 2019-11-30 |
| 1413 | 2019-12-02 | 58,437,194 | 116,000 | 73.0750 | 79,968,800 | 2019-11-30 |
| 1414 | 2019-11-29 | 58,321,194 | 23,891 | 72.9299 | 79,968,800 | 2019-10-31 |
| 1415 | 2019-11-28 | 58,297,303 | 40,600 | 72.9001 | 79,968,800 | 2019-10-31 |
| 1416 | 2019-11-27 | 58,256,703 | 1,104,128 | 72.8493 | 79,968,800 | 2019-10-31 |
| 1417 | 2019-11-26 | 57,152,575 | 16,600 | 71.4686 | 79,968,800 | 2019-10-31 |
| 1418 | 2019-11-25 | 57,135,975 | 92,200 | 71.4478 | 79,968,800 | 2019-10-31 |
| 1419 | 2019-11-22 | 57,043,775 | 116,800 | 71.3325 | 79,968,800 | 2019-10-31 |
| 1420 | 2019-11-21 | 56,926,975 | 18,001 | 71.1865 | 79,968,800 | 2019-10-31 |
| 1421 | 2019-11-20 | 56,908,974 | -7,400 | 71.1640 | 79,968,800 | 2019-10-31 |
| 1422 | 2019-11-19 | 56,916,374 | 10,600 | 71.1732 | 79,968,800 | 2019-10-31 |
| 1423 | 2019-11-18 | 56,905,774 | -220 | 71.1600 | 79,968,800 | 2019-10-31 |
| 1424 | 2019-11-15 | 56,905,994 | 113,323 | 71.1602 | 79,968,800 | 2019-10-31 |
| 1425 | 2019-11-14 | 56,792,671 | 37,822 | 71.0185 | 79,968,800 | 2019-10-31 |
| 1426 | 2019-11-13 | 56,754,849 | -119,703 | 70.9712 | 79,968,800 | 2019-10-31 |
| 1427 | 2019-11-12 | 56,874,552 | 9,973 | 71.1209 | 79,968,800 | 2019-10-31 |
| 1428 | 2019-11-11 | 56,864,579 | 21,200 | 71.1085 | 79,968,800 | 2019-10-31 |
| 1429 | 2019-11-08 | 56,843,379 | 5,142 | 71.0819 | 79,968,800 | 2019-10-31 |
| 1430 | 2019-11-07 | 56,838,237 | 4,400 | 71.0755 | 79,968,800 | 2019-10-31 |
| 1431 | 2019-11-06 | 56,833,837 | 62,800 | 71.0700 | 79,968,800 | 2019-10-31 |
| 1432 | 2019-11-05 | 56,771,037 | 0 | 70.9915 | 79,968,800 | 2019-10-31 |
| 1433 | 2019-11-04 | 56,771,037 | 0 | 70.9915 | 79,968,800 | 2019-10-31 |
| 1434 | 2019-11-01 | 56,771,037 | -12,400 | 70.9915 | 79,968,800 | 2019-10-31 |
| 1435 | 2019-10-31 | 56,783,437 | 4,053 | 71.0070 | 79,968,800 | 2019-10-31 |
| 1436 | 2019-10-30 | 56,779,384 | -1,200 | 71.0019 | 79,968,800 | 2019-09-30 |
| 1437 | 2019-10-29 | 56,780,584 | 800 | 71.0034 | 79,968,800 | 2019-09-30 |
| 1438 | 2019-10-28 | 56,779,784 | -26,400 | 71.0024 | 79,968,800 | 2019-09-30 |
| 1439 | 2019-10-25 | 56,806,184 | -200 | 71.0354 | 79,968,800 | 2019-09-30 |
| 1440 | 2019-10-24 | 56,806,384 | 6,200 | 71.0357 | 79,968,800 | 2019-09-30 |
| 1441 | 2019-10-23 | 56,800,184 | 3,035 | 71.0279 | 79,968,800 | 2019-09-30 |
| 1442 | 2019-10-22 | 56,797,149 | 14,400 | 71.0241 | 79,968,800 | 2019-09-30 |
| 1443 | 2019-10-21 | 56,782,749 | -18,865 | 71.0061 | 79,968,800 | 2019-09-30 |
| 1444 | 2019-10-18 | 56,801,614 | 35,800 | 71.0297 | 79,968,800 | 2019-09-30 |
| 1445 | 2019-10-17 | 56,765,814 | 5,000 | 70.9850 | 79,968,800 | 2019-09-30 |
| 1446 | 2019-10-16 | 56,760,814 | 17,400 | 70.9787 | 79,968,800 | 2019-09-30 |
| 1447 | 2019-10-15 | 56,743,414 | 15,200 | 70.9569 | 79,968,800 | 2019-09-30 |
| 1448 | 2019-10-14 | 56,728,214 | 5,400 | 70.9379 | 79,968,800 | 2019-09-30 |
| 1449 | 2019-10-11 | 56,722,814 | 1,800 | 70.9312 | 79,968,800 | 2019-09-30 |
| 1450 | 2019-10-10 | 56,721,014 | -2,200 | 70.9289 | 79,968,800 | 2019-09-30 |
| 1451 | 2019-10-09 | 56,723,214 | -10,600 | 70.9317 | 79,968,800 | 2019-09-30 |
| 1452 | 2019-10-08 | 56,733,814 | 7,400 | 70.9449 | 79,968,800 | 2019-09-30 |
| 1453 | 2019-10-04 | 56,726,414 | -2,400 | 70.9357 | 79,968,800 | 2019-09-30 |
| 1454 | 2019-10-03 | 56,728,814 | 400 | 70.9387 | 79,968,800 | 2019-09-30 |
| 1455 | 2019-10-02 | 56,728,414 | 200 | 70.9382 | 79,968,800 | 2019-09-30 |
| 1456 | 2019-09-30 | 56,728,214 | -4,000 | 70.9379 | 79,968,800 | 2019-09-30 |
| 1457 | 2019-09-27 | 56,732,214 | -16,950 | 70.9429 | 79,968,800 | 2019-08-31 |
| 1458 | 2019-09-26 | 56,749,164 | 2,800 | 70.9641 | 79,968,800 | 2019-08-31 |
| 1459 | 2019-09-25 | 56,746,364 | 3 | 70.9606 | 79,968,800 | 2019-08-31 |
| 1460 | 2019-09-24 | 56,746,361 | 4,000 | 70.9606 | 79,968,800 | 2019-08-31 |
| 1461 | 2019-09-23 | 56,742,361 | 6,000 | 70.9556 | 79,968,800 | 2019-08-31 |
| 1462 | 2019-09-20 | 56,736,361 | 6,846 | 70.9481 | 79,968,800 | 2019-08-31 |
| 1463 | 2019-09-19 | 56,729,515 | 0 | 70.9396 | 79,968,800 | 2019-08-31 |
| 1464 | 2019-09-18 | 56,729,515 | 8,400 | 70.9396 | 79,968,800 | 2019-08-31 |
| 1465 | 2019-09-17 | 56,721,115 | -51,720 | 70.9291 | 79,968,800 | 2019-08-31 |
| 1466 | 2019-09-16 | 56,772,835 | 36,800 | 70.9937 | 79,968,800 | 2019-08-31 |
| 1467 | 2019-09-13 | 56,736,035 | -166,080 | 70.9477 | 79,968,800 | 2019-08-31 |
| 1468 | 2019-09-12 | 56,902,115 | 138,338 | 71.1554 | 79,968,800 | 2019-08-31 |
| 1469 | 2019-09-11 | 56,763,777 | -176,880 | 70.9824 | 79,968,800 | 2019-08-31 |
| 1470 | 2019-09-10 | 56,940,657 | 165,680 | 71.2036 | 79,968,800 | 2019-08-31 |
| 1471 | 2019-09-09 | 56,774,977 | -170,480 | 70.9964 | 79,968,800 | 2019-08-31 |
| 1472 | 2019-09-06 | 56,945,457 | -41,200 | 71.2096 | 79,968,800 | 2019-08-31 |
| 1473 | 2019-09-05 | 56,986,657 | -42,600 | 71.2611 | 79,968,800 | 2019-08-31 |
| 1474 | 2019-09-04 | 57,029,257 | 5,200 | 71.3144 | 79,968,800 | 2019-08-31 |
| 1475 | 2019-09-03 | 57,024,057 | 45,600 | 71.3079 | 79,968,800 | 2019-08-31 |
| 1476 | 2019-09-02 | 56,978,457 | 3,000 | 71.2509 | 79,968,800 | 2019-08-31 |
| 1477 | 2019-08-30 | 56,975,457 | 3,600 | 71.2471 | 79,968,800 | 2019-07-31 |
| 1478 | 2019-08-29 | 56,971,857 | -13,390 | 71.2426 | 79,968,800 | 2019-07-31 |
| 1479 | 2019-08-28 | 56,985,247 | -11,600 | 71.2593 | 79,968,800 | 2019-07-31 |
| 1480 | 2019-08-27 | 56,996,847 | -21,000 | 71.2739 | 79,968,800 | 2019-07-31 |
| 1481 | 2019-08-26 | 57,017,847 | 1,659 | 71.3001 | 79,968,800 | 2019-07-31 |
| 1482 | 2019-08-23 | 57,016,188 | -200 | 71.2980 | 79,968,800 | 2019-07-31 |
| 1483 | 2019-08-22 | 57,016,388 | -19,929 | 71.2983 | 79,968,800 | 2019-07-31 |
| 1484 | 2019-08-21 | 57,036,317 | 0 | 71.3232 | 79,968,800 | 2019-07-31 |
| 1485 | 2019-08-20 | 57,036,317 | -92 | 71.3232 | 79,968,800 | 2019-07-31 |
| 1486 | 2019-08-19 | 57,036,409 | -68,800 | 71.3233 | 79,968,800 | 2019-07-31 |
| 1487 | 2019-08-16 | 57,105,209 | -42,146 | 71.4094 | 79,968,800 | 2019-07-31 |
| 1488 | 2019-08-15 | 57,147,355 | -19,013 | 71.4621 | 79,968,800 | 2019-07-31 |
| 1489 | 2019-08-14 | 57,166,368 | -3,200 | 71.4858 | 79,968,800 | 2019-07-31 |
| 1490 | 2019-08-13 | 57,169,568 | -5,221 | 71.4898 | 79,968,800 | 2019-07-31 |
| 1491 | 2019-08-12 | 57,174,789 | 1,221 | 71.4964 | 79,968,800 | 2019-07-31 |
| 1492 | 2019-08-09 | 57,173,568 | -8,854 | 71.4948 | 79,968,800 | 2019-07-31 |
| 1493 | 2019-08-08 | 57,182,422 | -20,218 | 71.5059 | 79,968,800 | 2019-07-31 |
| 1494 | 2019-08-07 | 57,202,640 | 17,824 | 71.5312 | 79,968,800 | 2019-07-31 |
| 1495 | 2019-08-06 | 57,184,816 | -11,335 | 71.5089 | 79,968,800 | 2019-07-31 |
| 1496 | 2019-08-05 | 57,196,151 | -14,200 | 71.5231 | 79,968,800 | 2019-07-31 |
| 1497 | 2019-08-02 | 57,210,351 | 5,830 | 71.5408 | 79,968,800 | 2019-07-31 |
| 1498 | 2019-08-01 | 57,204,521 | -897 | 71.5335 | 79,968,800 | 2019-07-31 |
| 1499 | 2019-07-31 | 57,205,418 | 0 | 71.5347 | 79,968,800 | 2019-07-31 |
| 1500 | 2019-07-30 | 57,205,418 | -11,800 | 71.5347 | 79,968,800 | 2019-06-30 |
| 1501 | 2019-07-29 | 57,217,218 | 30,890 | 71.5494 | 79,968,800 | 2019-06-30 |
| 1502 | 2019-07-26 | 57,186,328 | -10,704 | 71.5108 | 79,968,800 | 2019-06-30 |
| 1503 | 2019-07-25 | 57,197,032 | -1,922 | 71.5242 | 79,968,800 | 2019-06-30 |
| 1504 | 2019-07-24 | 57,198,954 | -1,713 | 71.5266 | 79,968,800 | 2019-06-30 |
| 1505 | 2019-07-23 | 57,200,667 | -25,480 | 71.5287 | 79,968,800 | 2019-06-30 |
| 1506 | 2019-07-22 | 57,226,147 | 600 | 71.5606 | 79,968,800 | 2019-06-30 |
| 1507 | 2019-07-19 | 57,225,547 | -5,964 | 71.5598 | 79,968,800 | 2019-06-30 |
| 1508 | 2019-07-18 | 57,231,511 | 27,000 | 71.5673 | 79,968,800 | 2019-06-30 |
| 1509 | 2019-07-17 | 57,204,511 | -59,984 | 71.5335 | 79,968,800 | 2019-06-30 |
| 1510 | 2019-07-16 | 57,264,495 | -35,504 | 71.6085 | 79,968,800 | 2019-06-30 |
| 1511 | 2019-07-15 | 57,299,999 | 19,800 | 71.6529 | 79,968,800 | 2019-06-30 |
| 1512 | 2019-07-12 | 57,280,199 | -600 | 71.6282 | 79,968,800 | 2019-06-30 |
| 1513 | 2019-07-11 | 57,280,799 | 63,600 | 71.6289 | 79,968,800 | 2019-06-30 |
| 1514 | 2019-07-10 | 57,217,199 | -6,400 | 71.5494 | 79,968,800 | 2019-06-30 |
| 1515 | 2019-07-09 | 57,223,599 | -11,000 | 71.5574 | 79,968,800 | 2019-06-30 |
| 1516 | 2019-07-08 | 57,234,599 | -1,012,319 | 71.5712 | 79,968,800 | 2019-06-30 |
| 1517 | 2019-07-05 | 58,246,918 | -32,404 | 72.8371 | 79,968,800 | 2019-06-30 |
| 1518 | 2019-07-04 | 58,279,322 | 15,400 | 72.8776 | 79,968,800 | 2019-06-30 |
| 1519 | 2019-07-03 | 58,263,922 | 75,000 | 72.8583 | 79,968,800 | 2019-06-30 |
| 1520 | 2019-07-02 | 58,188,922 | 893,480 | 72.7645 | 79,968,800 | 2019-06-30 |
| 1521 | 2019-06-28 | 57,295,442 | -600 | 71.6472 | 79,968,800 | 2019-05-31 |
| 1522 | 2019-06-27 | 57,296,042 | -63,200 | 71.6480 | 79,968,800 | 2019-05-31 |
| 1523 | 2019-06-26 | 57,359,242 | -296 | 71.7270 | 79,968,800 | 2019-05-31 |
| 1524 | 2019-06-25 | 57,359,538 | -9,652 | 71.7274 | 79,968,800 | 2019-05-31 |
| 1525 | 2019-06-24 | 57,369,190 | -600 | 71.7395 | 79,968,800 | 2019-05-31 |
| 1526 | 2019-06-21 | 57,369,790 | -32,200 | 71.7402 | 79,968,800 | 2019-05-31 |
| 1527 | 2019-06-20 | 57,401,990 | 1,000 | 71.7805 | 79,968,800 | 2019-05-31 |
| 1528 | 2019-06-19 | 57,400,990 | -12,400 | 71.7792 | 79,968,800 | 2019-05-31 |
| 1529 | 2019-06-18 | 57,413,390 | -7,400 | 71.7947 | 79,968,800 | 2019-05-31 |
| 1530 | 2019-06-17 | 57,420,790 | -14,268 | 71.8040 | 79,968,800 | 2019-05-31 |
| 1531 | 2019-06-14 | 57,435,058 | 496 | 71.8218 | 79,968,800 | 2019-05-31 |
| 1532 | 2019-06-13 | 57,434,562 | 19,200 | 71.8212 | 79,968,800 | 2019-05-31 |
| 1533 | 2019-06-12 | 57,415,362 | 9,200 | 71.7972 | 79,968,800 | 2019-05-31 |
| 1534 | 2019-06-11 | 57,406,162 | -15,000 | 71.7857 | 79,968,800 | 2019-05-31 |
| 1535 | 2019-06-10 | 57,421,162 | 6,800 | 71.8045 | 79,968,800 | 2019-05-31 |
| 1536 | 2019-06-06 | 57,414,362 | -5,081 | 71.7960 | 79,968,800 | 2019-05-31 |
| 1537 | 2019-06-05 | 57,419,443 | 119,800 | 71.8023 | 79,968,800 | 2019-05-31 |
| 1538 | 2019-06-04 | 57,299,643 | -600 | 71.6525 | 79,968,800 | 2019-05-31 |
| 1539 | 2019-06-03 | 57,300,243 | 4,811 | 71.6532 | 79,968,800 | 2019-05-31 |
| 1540 | 2019-05-31 | 57,295,432 | -10,506 | 71.6472 | 79,968,800 | 2019-05-31 |
| 1541 | 2019-05-30 | 57,305,938 | -928,837 | 71.6604 | 79,968,800 | 2019-04-30 |
| 1542 | 2019-05-29 | 58,234,775 | 11,113 | 72.8219 | 79,968,800 | 2019-04-30 |
| 1543 | 2019-05-28 | 58,223,662 | -17,364 | 72.8080 | 79,968,800 | 2019-04-30 |
| 1544 | 2019-05-27 | 58,241,026 | 5,000 | 72.8297 | 79,968,800 | 2019-04-30 |
| 1545 | 2019-05-24 | 58,236,026 | 1,122,898 | 72.8234 | 79,968,800 | 2019-04-30 |
| 1546 | 2019-05-23 | 57,113,128 | 600 | 71.4193 | 79,968,800 | 2019-04-30 |
| 1547 | 2019-05-22 | 57,112,528 | -11,971 | 71.4185 | 79,968,800 | 2019-04-30 |
| 1548 | 2019-05-21 | 57,124,499 | -4,365 | 71.4335 | 79,968,800 | 2019-04-30 |
| 1549 | 2019-05-20 | 57,128,864 | -1,400 | 71.4389 | 79,968,800 | 2019-04-30 |
| 1550 | 2019-05-17 | 57,130,264 | 352,234 | 71.4407 | 79,968,800 | 2019-04-30 |
| 1551 | 2019-05-16 | 56,778,030 | -18,140 | 71.0002 | 79,968,800 | 2019-04-30 |
| 1552 | 2019-05-15 | 56,796,170 | -85,557 | 71.0229 | 79,968,800 | 2019-04-30 |
| 1553 | 2019-05-14 | 56,881,727 | -75,137 | 71.1299 | 79,968,800 | 2019-04-30 |
| 1554 | 2019-05-10 | 56,956,864 | -9,506 | 71.2239 | 79,968,800 | 2019-04-30 |
| 1555 | 2019-05-09 | 56,966,370 | -201,880 | 71.2357 | 79,968,800 | 2019-04-30 |
| 1556 | 2019-05-08 | 57,168,250 | -67,600 | 71.4882 | 79,968,800 | 2019-04-30 |
| 1557 | 2019-05-07 | 57,235,850 | -352,434 | 71.5727 | 79,968,800 | 2019-04-30 |
| 1558 | 2019-05-06 | 57,588,284 | 1,130 | 72.0134 | 79,968,800 | 2019-04-30 |
| 1559 | 2019-05-03 | 57,587,154 | 141,344 | 72.0120 | 79,968,800 | 2019-04-30 |
| 1560 | 2019-05-02 | 57,445,810 | -253,673 | 71.8353 | 79,968,800 | 2019-04-30 |
| 1561 | 2019-04-30 | 57,699,483 | -13,350 | 72.1525 | 79,968,800 | 2019-04-30 |
| 1562 | 2019-04-29 | 57,712,833 | -76,200 | 72.1692 | 79,968,800 | 2019-03-31 |
| 1563 | 2019-04-26 | 57,789,033 | -135,400 | 72.2645 | 79,968,800 | 2019-03-31 |
| 1564 | 2019-04-25 | 57,924,433 | -80,184 | 72.4338 | 79,968,800 | 2019-03-31 |
| 1565 | 2019-04-24 | 58,004,617 | -109,135 | 72.5341 | 79,968,800 | 2019-03-31 |
| 1566 | 2019-04-23 | 58,113,752 | -94,400 | 72.6705 | 79,968,800 | 2019-03-31 |
| 1567 | 2019-04-18 | 58,208,152 | -51,005 | 72.7886 | 79,968,800 | 2019-03-31 |
| 1568 | 2019-04-17 | 58,259,157 | -6,200 | 72.8524 | 79,968,800 | 2019-03-31 |
| 1569 | 2019-04-16 | 58,265,357 | 69,100 | 72.8601 | 79,968,800 | 2019-03-31 |
| 1570 | 2019-04-15 | 58,196,257 | -223,600 | 72.7737 | 79,968,800 | 2019-03-31 |
| 1571 | 2019-04-12 | 58,419,857 | -236,955 | 73.0533 | 79,968,800 | 2019-03-31 |
| 1572 | 2019-04-11 | 58,656,812 | -228,000 | 73.3496 | 79,968,800 | 2019-03-31 |
| 1573 | 2019-04-10 | 58,884,812 | -68,200 | 73.6347 | 79,968,800 | 2019-03-31 |
| 1574 | 2019-04-09 | 58,953,012 | 12,400 | 73.7200 | 79,968,800 | 2019-03-31 |
| 1575 | 2019-04-08 | 58,940,612 | -95,297 | 73.7045 | 79,968,800 | 2019-03-31 |
| 1576 | 2019-04-04 | 59,035,909 | -72,000 | 73.8237 | 79,968,800 | 2019-03-31 |
| 1577 | 2019-04-03 | 59,107,909 | -77,800 | 73.9137 | 79,968,800 | 2019-03-31 |
| 1578 | 2019-04-02 | 59,185,709 | -777,366 | 74.0110 | 79,968,800 | 2019-03-31 |
| 1579 | 2019-04-01 | 59,963,075 | 14,800 | 74.9831 | 79,968,800 | 2019-03-31 |
| 1580 | 2019-03-29 | 59,948,275 | -13,400 | 74.9646 | 79,968,800 | 2019-02-28 |
| 1581 | 2019-03-28 | 59,961,675 | -28,729 | 74.9813 | 79,968,800 | 2019-02-28 |
| 1582 | 2019-03-27 | 59,990,404 | -94,000 | 75.0173 | 79,968,800 | 2019-02-28 |
| 1583 | 2019-03-26 | 60,084,404 | -31,200 | 75.1348 | 79,968,800 | 2019-02-28 |
| 1584 | 2019-03-25 | 60,115,604 | -66,523 | 75.1738 | 79,968,800 | 2019-02-28 |
| 1585 | 2019-03-22 | 60,182,127 | -37,700 | 75.2570 | 79,968,800 | 2019-02-28 |
| 1586 | 2019-03-21 | 60,219,827 | -154,065 | 75.3042 | 79,968,800 | 2019-02-28 |
| 1587 | 2019-03-20 | 60,373,892 | -80,600 | 75.4968 | 79,968,800 | 2019-02-28 |
| 1588 | 2019-03-19 | 60,454,492 | -26,600 | 75.5976 | 79,968,800 | 2019-02-28 |
| 1589 | 2019-03-18 | 60,481,092 | -126,700 | 75.6309 | 79,968,800 | 2019-02-28 |
| 1590 | 2019-03-15 | 60,607,792 | -369,800 | 75.7893 | 79,968,800 | 2019-02-28 |
| 1591 | 2019-03-14 | 60,977,592 | 145,600 | 76.2517 | 79,968,800 | 2019-02-28 |
| 1592 | 2019-03-13 | 60,831,992 | -205,035 | 76.0697 | 79,968,800 | 2019-02-28 |
| 1593 | 2019-03-12 | 61,037,027 | 254,204 | 76.3261 | 79,968,800 | 2019-02-28 |
| 1594 | 2019-03-11 | 60,782,823 | -61,200 | 76.0082 | 79,968,800 | 2019-02-28 |
| 1595 | 2019-03-08 | 60,844,023 | -72,000 | 76.0847 | 79,968,800 | 2019-02-28 |
| 1596 | 2019-03-07 | 60,916,023 | -281,733 | 76.1747 | 79,968,800 | 2019-02-28 |
| 1597 | 2019-03-06 | 61,197,756 | -64,800 | 76.5270 | 79,968,800 | 2019-02-28 |
| 1598 | 2019-03-05 | 61,262,556 | -487,804 | 76.6081 | 79,968,800 | 2019-02-28 |
| 1599 | 2019-03-04 | 61,750,360 | -428,600 | 77.2181 | 79,968,800 | 2019-02-28 |
| 1600 | 2019-03-01 | 62,178,960 | -96,800 | 77.7540 | 79,968,800 | 2019-02-28 |
| 1601 | 2019-02-28 | 62,275,760 | 73,884 | 77.8751 | 79,968,800 | 2019-02-28 |
| 1602 | 2019-02-27 | 62,201,876 | -18,800 | 77.7827 | 79,968,800 | 2019-01-31 |
| 1603 | 2019-02-26 | 62,220,676 | 7,012 | 77.8062 | 79,968,800 | 2019-01-31 |
| 1604 | 2019-02-25 | 62,213,664 | -41,800 | 77.7974 | 79,968,800 | 2019-01-31 |
| 1605 | 2019-02-22 | 62,255,464 | -26,000 | 77.8497 | 79,968,800 | 2019-01-31 |
| 1606 | 2019-02-21 | 62,281,464 | -34,200 | 77.8822 | 79,968,800 | 2019-01-31 |
| 1607 | 2019-02-20 | 62,315,664 | -72,200 | 77.9250 | 79,968,800 | 2019-01-31 |
| 1608 | 2019-02-19 | 62,387,864 | -238,000 | 78.0153 | 79,968,800 | 2019-01-31 |
| 1609 | 2019-02-18 | 62,625,864 | 16,600 | 78.3129 | 79,968,800 | 2019-01-31 |
| 1610 | 2019-02-15 | 62,609,264 | -27,400 | 78.2921 | 79,968,800 | 2019-01-31 |
| 1611 | 2019-02-14 | 62,636,664 | -7,400 | 78.3264 | 79,968,800 | 2019-01-31 |
| 1612 | 2019-02-13 | 62,644,064 | -3,400 | 78.3356 | 79,968,800 | 2019-01-31 |
| 1613 | 2019-02-12 | 62,647,464 | 15,000 | 78.3399 | 79,968,800 | 2019-01-31 |
| 1614 | 2019-02-11 | 62,632,464 | -5,200 | 78.3211 | 79,968,800 | 2019-01-31 |
| 1615 | 2019-02-08 | 62,637,664 | -23,600 | 78.3276 | 79,968,800 | 2019-01-31 |
| 1616 | 2019-02-04 | 62,661,264 | 0 | 78.3571 | 79,968,800 | 2019-01-31 |
| 1617 | 2019-02-01 | 62,661,264 | -22,600 | 78.3571 | 79,968,800 | 2019-01-31 |
| 1618 | 2019-01-31 | 62,683,864 | -156,800 | 78.3854 | 79,968,800 | 2019-01-31 |
| 1619 | 2019-01-30 | 62,840,664 | -18,600 | 78.5815 | 79,968,800 | 2018-12-31 |
| 1620 | 2019-01-29 | 62,859,264 | -69,800 | 78.6047 | 79,968,800 | 2018-12-31 |
| 1621 | 2019-01-28 | 62,929,064 | 441,800 | 78.6920 | 79,968,800 | 2018-12-31 |
| 1622 | 2019-01-25 | 62,487,264 | 104,200 | 78.1396 | 79,968,800 | 2018-12-31 |
| 1623 | 2019-01-24 | 62,383,064 | -445,800 | 78.0093 | 79,968,800 | 2018-12-31 |
| 1624 | 2019-01-23 | 62,828,864 | 54,291 | 78.5667 | 79,968,800 | 2018-12-31 |
| 1625 | 2019-01-22 | 62,774,573 | 97,000 | 78.4988 | 79,968,800 | 2018-12-31 |
| 1626 | 2019-01-21 | 62,677,573 | 200 | 78.3775 | 79,968,800 | 2018-12-31 |
| 1627 | 2019-01-18 | 62,677,373 | 800 | 78.3773 | 79,968,800 | 2018-12-31 |
| 1628 | 2019-01-17 | 62,676,573 | -10,200 | 78.3763 | 79,968,800 | 2018-12-31 |
| 1629 | 2019-01-16 | 62,686,773 | -3,400 | 78.3890 | 79,968,800 | 2018-12-31 |
| 1630 | 2019-01-15 | 62,690,173 | -160,200 | 78.3933 | 79,968,800 | 2018-12-31 |
| 1631 | 2019-01-14 | 62,850,373 | 32,800 | 78.5936 | 79,968,800 | 2018-12-31 |
| 1632 | 2019-01-11 | 62,817,573 | -79,000 | 78.5526 | 79,968,800 | 2018-12-31 |
| 1633 | 2019-01-10 | 62,896,573 | 1,200 | 78.6514 | 79,968,800 | 2018-12-31 |
| 1634 | 2019-01-09 | 62,895,373 | 2,800 | 78.6499 | 79,968,800 | 2018-12-31 |
| 1635 | 2019-01-08 | 62,892,573 | -53,200 | 78.6464 | 79,968,800 | 2018-12-31 |
| 1636 | 2019-01-07 | 62,945,773 | -4,400 | 78.7129 | 79,968,800 | 2018-12-31 |
| 1637 | 2019-01-04 | 62,950,173 | 600 | 78.7184 | 79,968,800 | 2018-12-31 |
| 1638 | 2019-01-03 | 62,949,573 | -62,155 | 78.7177 | 79,968,800 | 2018-12-31 |
| 1639 | 2019-01-02 | 63,011,728 | -24,000 | 78.7954 | 79,968,800 | 2018-12-31 |
| 1640 | 2018-12-31 | 63,035,728 | 0 | 78.8254 | 79,968,800 | 2018-12-31 |
| 1641 | 2018-12-28 | 63,035,728 | -82,193 | 78.8254 | 79,968,800 | 2018-11-30 |
| 1642 | 2018-12-27 | 63,117,921 | -694,639 | 78.9282 | 79,968,800 | 2018-11-30 |
| 1643 | 2018-12-24 | 63,812,560 | 0 | 79.7968 | 79,968,800 | 2018-11-30 |
| 1644 | 2018-12-21 | 63,812,560 | 46,200 | 79.7968 | 79,968,800 | 2018-11-30 |
| 1645 | 2018-12-20 | 63,766,360 | 2,238 | 79.7390 | 79,968,800 | 2018-11-30 |
| 1646 | 2018-12-19 | 63,764,122 | -17,800 | 79.7362 | 79,968,800 | 2018-11-30 |
| 1647 | 2018-12-18 | 63,781,922 | -5,200 | 79.7585 | 79,968,800 | 2018-11-30 |
| 1648 | 2018-12-17 | 63,787,122 | -10,431 | 79.7650 | 79,968,800 | 2018-11-30 |
| 1649 | 2018-12-14 | 63,797,553 | -21,200 | 79.7781 | 79,968,800 | 2018-11-30 |
| 1650 | 2018-12-13 | 63,818,753 | 29,800 | 79.8046 | 79,968,800 | 2018-11-30 |
| 1651 | 2018-12-12 | 63,788,953 | -37,400 | 79.7673 | 79,968,800 | 2018-11-30 |
| 1652 | 2018-12-11 | 63,826,353 | -5,471 | 79.8141 | 79,968,800 | 2018-11-30 |
| 1653 | 2018-12-10 | 63,831,824 | -104,800 | 79.8209 | 79,968,800 | 2018-11-30 |
| 1654 | 2018-12-07 | 63,936,624 | -50,804 | 79.9520 | 79,968,800 | 2018-11-30 |
| 1655 | 2018-12-06 | 63,987,428 | 3,200 | 80.0155 | 79,968,800 | 2018-11-30 |
| 1656 | 2018-12-05 | 63,984,228 | -33,200 | 80.0115 | 79,968,800 | 2018-11-30 |
| 1657 | 2018-12-04 | 64,017,428 | 1,000 | 80.0530 | 79,968,800 | 2018-11-30 |
| 1658 | 2018-12-03 | 64,016,428 | -989,722 | 80.0518 | 79,968,800 | 2018-11-30 |
| 1659 | 2018-11-30 | 65,006,150 | -87,000 | 81.2894 | 79,968,800 | 2018-11-30 |
| 1660 | 2018-11-29 | 65,093,150 | 2,600 | 81.3982 | 79,968,800 | 2018-10-31 |
| 1661 | 2018-11-28 | 65,090,550 | 58,800 | 81.3949 | 79,968,800 | 2018-10-31 |
| 1662 | 2018-11-27 | 65,031,750 | 945,614 | 81.3214 | 79,968,800 | 2018-10-31 |
| 1663 | 2018-11-26 | 64,086,136 | -132,400 | 80.1389 | 79,968,800 | 2018-10-31 |
| 1664 | 2018-11-23 | 64,218,536 | -11,400 | 80.3045 | 79,968,800 | 2018-10-31 |
| 1665 | 2018-11-22 | 64,229,936 | 4,573 | 80.3187 | 79,968,800 | 2018-10-31 |
| 1666 | 2018-11-21 | 64,225,363 | -28,000 | 80.3130 | 79,968,800 | 2018-10-31 |
| 1667 | 2018-11-20 | 64,253,363 | 82,200 | 80.3480 | 79,968,800 | 2018-10-31 |
| 1668 | 2018-11-19 | 64,171,163 | 335,800 | 80.2452 | 79,968,800 | 2018-10-31 |
| 1669 | 2018-11-16 | 63,835,363 | 9,600 | 79.8253 | 79,968,800 | 2018-10-31 |
| 1670 | 2018-11-15 | 63,825,763 | 60,800 | 79.8133 | 79,968,800 | 2018-10-31 |
| 1671 | 2018-11-14 | 63,764,963 | 34,800 | 79.7373 | 79,968,800 | 2018-10-31 |
| 1672 | 2018-11-13 | 63,730,163 | 23,400 | 79.6938 | 79,968,800 | 2018-10-31 |
| 1673 | 2018-11-12 | 63,706,763 | -51,000 | 79.6645 | 79,968,800 | 2018-10-31 |
| 1674 | 2018-11-09 | 63,757,763 | -71,000 | 79.7283 | 79,968,800 | 2018-10-31 |
| 1675 | 2018-11-08 | 63,828,763 | -12,600 | 79.8171 | 79,968,800 | 2018-10-31 |
| 1676 | 2018-11-07 | 63,841,363 | -164,028 | 79.8328 | 79,968,800 | 2018-10-31 |
| 1677 | 2018-11-06 | 64,005,391 | -189,600 | 80.0380 | 79,968,800 | 2018-10-31 |
| 1678 | 2018-11-05 | 64,194,991 | -23,600 | 80.2750 | 79,968,800 | 2018-10-31 |
| 1679 | 2018-11-02 | 64,218,591 | 67,576 | 80.3046 | 79,968,800 | 2018-10-31 |
| 1680 | 2018-11-01 | 64,151,015 | 148,400 | 80.2201 | 79,968,800 | 2018-10-31 |
| 1681 | 2018-10-31 | 64,002,615 | -778,814 | 80.0345 | 79,968,800 | 2018-10-31 |
| 1682 | 2018-10-30 | 64,781,429 | 45,800 | 81.0084 | 79,968,800 | 2018-09-30 |
| 1683 | 2018-10-29 | 64,735,629 | -22,600 | 80.9511 | 79,968,800 | 2018-09-30 |
| 1684 | 2018-10-26 | 64,758,229 | -30,000 | 80.9794 | 79,968,800 | 2018-09-30 |
| 1685 | 2018-10-25 | 64,788,229 | -23,000 | 81.0169 | 79,968,800 | 2018-09-30 |
| 1686 | 2018-10-24 | 64,811,229 | 1,209,795 | 81.0456 | 79,968,800 | 2018-09-30 |
| 1687 | 2018-10-23 | 63,601,434 | -26,380 | 79.5328 | 79,968,800 | 2018-09-30 |
| 1688 | 2018-10-22 | 63,627,814 | -282,720 | 79.5658 | 79,968,800 | 2018-09-30 |
| 1689 | 2018-10-19 | 63,910,534 | -240,600 | 79.9193 | 79,968,800 | 2018-09-30 |
| 1690 | 2018-10-18 | 64,151,134 | -135,000 | 80.2202 | 79,968,800 | 2018-09-30 |
| 1691 | 2018-10-16 | 64,286,134 | -10,400 | 80.3890 | 79,968,800 | 2018-09-30 |
| 1692 | 2018-10-15 | 64,296,534 | -106,400 | 80.4020 | 79,968,800 | 2018-09-30 |
| 1693 | 2018-10-12 | 64,402,934 | -27,800 | 80.5351 | 79,968,800 | 2018-09-30 |
| 1694 | 2018-10-11 | 64,430,734 | 4,400 | 80.5698 | 79,968,800 | 2018-09-30 |
| 1695 | 2018-10-10 | 64,426,334 | 27,400 | 80.5643 | 79,968,800 | 2018-09-30 |
| 1696 | 2018-10-09 | 64,398,934 | -44,000 | 80.5301 | 79,968,800 | 2018-09-30 |
| 1697 | 2018-10-08 | 64,442,934 | -6,200 | 80.5851 | 79,968,800 | 2018-09-30 |
| 1698 | 2018-10-05 | 64,449,134 | 39,800 | 80.5928 | 79,968,800 | 2018-09-30 |
| 1699 | 2018-10-04 | 64,409,334 | 24,400 | 80.5431 | 79,968,800 | 2018-09-30 |
| 1700 | 2018-10-03 | 64,384,934 | 2,800 | 80.5126 | 79,968,800 | 2018-09-30 |
| 1701 | 2018-10-02 | 64,382,134 | -71,252 | 80.5091 | 79,968,800 | 2018-09-30 |
| 1702 | 2018-09-28 | 64,453,386 | 1,200 | 80.5982 | 79,968,800 | 2018-08-31 |
| 1703 | 2018-09-27 | 64,452,186 | -1,800 | 80.5967 | 79,968,800 | 2018-08-31 |
| 1704 | 2018-09-26 | 64,453,986 | -5,400 | 80.5989 | 79,968,800 | 2018-08-31 |
| 1705 | 2018-09-24 | 64,459,386 | -22,000 | 80.6057 | 79,968,800 | 2018-08-31 |
| 1706 | 2018-09-21 | 64,481,386 | -32,431 | 80.6332 | 79,968,800 | 2018-08-31 |
| 1707 | 2018-09-20 | 64,513,817 | 18,396 | 80.6737 | 79,968,800 | 2018-08-31 |
| 1708 | 2018-09-19 | 64,495,421 | -28,966 | 80.6507 | 79,968,800 | 2018-08-31 |
| 1709 | 2018-09-18 | 64,524,387 | -16,096 | 80.6870 | 79,968,800 | 2018-08-31 |
| 1710 | 2018-09-17 | 64,540,483 | -46,600 | 80.7071 | 79,968,800 | 2018-08-31 |
| 1711 | 2018-09-14 | 64,587,083 | -97,200 | 80.7654 | 79,968,800 | 2018-08-31 |
| 1712 | 2018-09-13 | 64,684,283 | 158,841 | 80.8869 | 79,968,800 | 2018-08-31 |
| 1713 | 2018-09-12 | 64,525,442 | -319,470 | 80.6883 | 79,968,800 | 2018-08-31 |
| 1714 | 2018-09-11 | 64,844,912 | -325,324 | 81.0878 | 79,968,800 | 2018-08-31 |
| 1715 | 2018-09-10 | 65,170,236 | 18,000 | 81.4946 | 79,968,800 | 2018-08-31 |
| 1716 | 2018-09-07 | 65,152,236 | 6,845 | 81.4721 | 79,968,800 | 2018-08-31 |
| 1717 | 2018-09-06 | 65,145,391 | 4,542 | 81.4635 | 79,968,800 | 2018-08-31 |
| 1718 | 2018-09-05 | 65,140,849 | -20,600 | 81.4578 | 79,968,800 | 2018-08-31 |
| 1719 | 2018-09-04 | 65,161,449 | 11,200 | 81.4836 | 79,968,800 | 2018-08-31 |
| 1720 | 2018-09-03 | 65,150,249 | -52,196 | 81.4696 | 79,968,800 | 2018-08-31 |
| 1721 | 2018-08-31 | 65,202,445 | -106,207 | 81.5349 | 79,968,800 | 2018-08-31 |
| 1722 | 2018-08-30 | 65,308,652 | 147,275 | 81.6677 | 79,968,800 | 2018-08-03 |
| 1723 | 2018-08-29 | 65,161,377 | -166,113 | 81.4835 | 79,968,800 | 2018-08-03 |
| 1724 | 2018-08-28 | 65,327,490 | -200 | 81.6912 | 79,968,800 | 2018-08-03 |
| 1725 | 2018-08-27 | 65,327,690 | 24,454 | 81.6915 | 79,968,800 | 2018-08-03 |
| 1726 | 2018-08-24 | 65,303,236 | -3,233 | 81.6609 | 79,968,800 | 2018-08-03 |
| 1727 | 2018-08-23 | 65,306,469 | -34,879 | 81.6649 | 79,968,800 | 2018-08-03 |
| 1728 | 2018-08-22 | 65,341,348 | -8,986 | 81.7086 | 79,968,800 | 2018-08-03 |
| 1729 | 2018-08-21 | 65,350,334 | 1,063,478 | 81.7198 | 79,968,800 | 2018-08-03 |
| 1730 | 2018-08-20 | 64,286,856 | -12,399 | 80.3899 | 79,968,800 | 2018-08-03 |
| 1731 | 2018-08-17 | 64,299,255 | -17,600 | 80.4054 | 79,968,800 | 2018-08-03 |
| 1732 | 2018-08-16 | 64,316,855 | -1,127,800 | 80.4274 | 79,968,800 | 2018-08-03 |
| 1733 | 2018-08-15 | 65,444,655 | 1,238,800 | 81.8377 | 79,968,800 | 2018-08-03 |
| 1734 | 2018-08-14 | 64,205,855 | -1,118,200 | 80.2886 | 79,968,800 | 2018-08-03 |
| 1735 | 2018-08-13 | 65,324,055 | 1,116,800 | 81.6869 | 79,968,800 | 2018-08-03 |
| 1736 | 2018-08-10 | 64,207,255 | -1,125,536 | 80.2904 | 79,968,800 | 2018-08-03 |
| 1737 | 2018-08-09 | 65,332,791 | -242,646 | 81.6979 | 79,968,800 | 2018-08-03 |
| 1738 | 2018-08-08 | 65,575,437 | -12,733 | 82.0013 | 79,968,800 | 2018-08-03 |
| 1739 | 2018-08-07 | 65,588,170 | 90,399 | 82.0172 | 79,968,800 | 2018-08-03 |
| 1740 | 2018-08-06 | 65,497,771 | 9,171 | 81.9042 | 79,968,800 | 2018-08-03 |
| 1741 | 2018-08-03 | 65,488,600 | -153,500 | 81.8927 | 79,968,800 | 2018-08-03 |
| 1742 | 2018-08-02 | 65,642,100 | -184,800 | 82.0847 | 79,968,700 | 2018-07-31 |
| 1743 | 2018-08-01 | 65,826,900 | -183,800 | 82.3158 | 79,968,700 | 2018-07-31 |
| 1744 | 2018-07-31 | 66,010,700 | -250,560 | 82.5457 | 79,968,700 | 2018-07-31 |
| 1745 | 2018-07-30 | 66,261,260 | -118,640 | 82.8590 | 79,968,700 | 2018-07-06 |
| 1746 | 2018-07-27 | 66,379,900 | 48,400 | 83.0074 | 79,968,700 | 2018-07-06 |
| 1747 | 2018-07-26 | 66,331,500 | -264,400 | 82.9468 | 79,968,700 | 2018-07-06 |
| 1748 | 2018-07-25 | 66,595,900 | -89,200 | 83.2775 | 79,968,700 | 2018-07-06 |
| 1749 | 2018-07-24 | 66,685,100 | -534,200 | 83.3890 | 79,968,700 | 2018-07-06 |
| 1750 | 2018-07-23 | 67,219,300 | -194,764 | 84.0570 | 79,968,700 | 2018-07-06 |
| 1751 | 2018-07-20 | 67,414,064 | 4,400 | 84.3006 | 79,968,700 | 2018-07-06 |
| 1752 | 2018-07-19 | 67,409,664 | -309,875 | 84.2951 | 79,968,700 | 2018-07-06 |
| 1753 | 2018-07-18 | 67,719,539 | -464,300 | 84.6826 | 79,968,700 | 2018-07-06 |
| 1754 | 2018-07-17 | 68,183,839 | -188,247 | 85.2632 | 79,968,700 | 2018-07-06 |
| 1755 | 2018-07-16 | 68,372,086 | 722,940 | 85.4986 | 79,968,700 | 2018-07-06 |
| 1756 | 2018-07-13 | 67,649,146 | 360,600 | 84.5945 | 79,968,700 | 2018-07-06 |
| 1757 | 2018-07-12 | 67,288,546 | -1,087,440 | 84.1436 | 79,968,700 | 2018-07-06 |
| 1758 | 2018-07-11 | 68,375,986 | 632,100 | 85.5034 | 79,968,700 | 2018-07-06 |
| 1759 | 2018-07-10 | 67,743,886 | 474,086 | 84.7130 | 79,968,700 | 2018-07-06 |
| 1760 | 2018-07-09 | 67,269,800 | -993,200 | 84.1202 | 79,968,700 | 2018-07-06 |
| 1761 | 2018-07-06 | 68,263,000 | 85.3621 | 79,968,700 | 2018-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy