Tongdao Liepin Group: O

Exchange Code Listed Last trade Delisted
HK Main 06100  2018-06-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 254,739,487 -558,000 49.5136 514,483,774 2025-06-30
2 2025-12-24 255,297,487 0 49.6221 514,483,774 2025-06-30
3 2025-12-23 255,297,487 229,200 49.6221 514,483,774 2025-06-30
4 2025-12-22 255,068,287 -629,000 49.5775 514,483,774 2025-06-30
5 2025-12-19 255,697,287 -525,400 49.6998 514,483,774 2025-06-30
6 2025-12-18 256,222,687 -388,400 49.8019 514,483,774 2025-06-30
7 2025-12-17 256,611,087 -467,800 49.8774 514,483,774 2025-06-30
8 2025-12-16 257,078,887 -839,000 49.9683 514,483,774 2025-06-30
9 2025-12-15 257,917,887 14,600 50.1314 514,483,774 2025-06-30
10 2025-12-12 257,903,287 -432,800 50.1286 514,483,774 2025-06-30
11 2025-12-11 258,336,087 -867,000 50.2127 514,483,774 2025-06-30
12 2025-12-10 259,203,087 627,600 50.3812 514,483,774 2025-06-30
13 2025-12-09 258,575,487 -226,200 50.2592 514,483,774 2025-06-30
14 2025-12-08 258,801,687 687,200 50.3032 514,483,774 2025-06-30
15 2025-12-05 258,114,487 -586,798 50.1696 514,483,774 2025-06-30
16 2025-12-04 258,701,285 -339,600 50.2837 514,483,774 2025-06-30
17 2025-12-03 259,040,885 -1,753,583 50.3497 514,483,774 2025-06-30
18 2025-12-02 260,794,468 -213,400 50.6905 514,483,774 2025-06-30
19 2025-12-01 261,007,868 -80,800 50.7320 514,483,774 2025-06-30
20 2025-11-28 261,088,668 -423,500 50.7477 514,483,774 2025-06-30
21 2025-11-27 261,512,168 -214,200 50.8300 514,483,774 2025-06-30
22 2025-11-26 261,726,368 -43,800 50.8716 514,483,774 2025-06-30
23 2025-11-25 261,770,168 -503,600 50.8802 514,483,774 2025-06-30
24 2025-11-24 262,273,768 -557,400 50.9780 514,483,774 2025-06-30
25 2025-11-21 262,831,168 -721,100 51.0864 514,483,774 2025-06-30
26 2025-11-20 263,552,268 -977,200 51.2265 514,483,774 2025-06-30
27 2025-11-19 264,529,468 -1,019,000 51.4165 514,483,774 2025-06-30
28 2025-11-18 265,548,468 -768,400 51.6145 514,483,774 2025-06-30
29 2025-11-17 266,316,868 -68,400 51.7639 514,483,774 2025-06-30
30 2025-11-14 266,385,268 -326,000 51.7772 514,483,774 2025-06-30
31 2025-11-13 266,711,268 -95,000 51.8406 514,483,774 2025-06-30
32 2025-11-12 266,806,268 2,615,418 51.8590 514,483,774 2025-06-30
33 2025-11-11 264,190,850 -665,200 51.3507 514,483,774 2025-06-30
34 2025-11-10 264,856,050 -118,398 51.4800 514,483,774 2025-06-30
35 2025-11-07 264,974,448 -881,000 51.5030 514,483,774 2025-06-30
36 2025-11-06 265,855,448 -479,602 51.6742 514,483,774 2025-06-30
37 2025-11-05 266,335,050 483,800 51.7674 514,483,774 2025-06-30
38 2025-11-04 265,851,250 -68,200 51.6734 514,483,774 2025-06-30
39 2025-11-03 265,919,450 -362,600 51.6867 514,483,774 2025-06-30
40 2025-10-31 266,282,050 -131,200 51.7571 514,483,774 2025-06-30
41 2025-10-30 266,413,250 -382,600 51.7826 514,483,774 2025-06-30
42 2025-10-28 266,795,850 532,800 51.8570 514,483,774 2025-06-30
43 2025-10-27 266,263,050 -291,200 51.7534 514,483,774 2025-06-30
44 2025-10-24 266,554,250 -55,600 51.8100 514,483,774 2025-06-30
45 2025-10-23 266,609,850 -99,000 51.8208 514,483,774 2025-06-30
46 2025-10-22 266,708,850 25,200 51.8401 514,483,774 2025-06-30
47 2025-10-21 266,683,650 190,400 51.8352 514,483,774 2025-06-30
48 2025-10-20 266,493,250 234,800 51.7982 514,483,774 2025-06-30
49 2025-10-17 266,258,450 -624,800 51.7525 514,483,774 2025-06-30
50 2025-10-16 266,883,250 -315,600 51.8740 514,483,774 2025-06-30
51 2025-10-15 267,198,850 -888,588 51.9353 514,483,774 2025-06-30
52 2025-10-14 268,087,438 422,131 52.1080 514,483,774 2025-06-30
53 2025-10-13 267,665,307 -376,998 52.0260 514,483,774 2025-06-30
54 2025-10-10 268,042,305 -247,198 52.0993 514,483,774 2025-06-30
55 2025-10-09 268,289,503 1,047,229 52.1473 514,483,774 2025-06-30
56 2025-10-08 267,242,274 -50,000 51.9438 514,483,774 2025-06-30
57 2025-10-06 267,292,274 1,514,402 51.9535 514,483,774 2025-06-30
58 2025-10-03 265,777,872 484,600 51.6591 514,483,774 2025-06-30
59 2025-10-02 265,293,272 -456,800 51.5649 514,483,774 2025-06-30
60 2025-09-30 265,750,072 766,000 51.6537 514,483,774 2025-06-30
61 2025-09-29 264,984,072 -280,002 51.5048 514,483,774 2025-06-30
62 2025-09-26 265,264,074 -98,198 51.5593 514,483,774 2025-06-30
63 2025-09-25 265,362,272 86,637 51.5784 514,483,774 2025-06-30
64 2025-09-24 265,275,635 -71,198 51.5615 514,483,774 2025-06-30
65 2025-09-23 265,346,833 -722,800 51.5754 514,483,774 2025-06-30
66 2025-09-22 266,069,633 -750,400 51.7158 514,483,774 2025-06-30
67 2025-09-19 266,820,033 332,666 51.8617 514,483,774 2025-06-30
68 2025-09-18 266,487,367 500,729 51.7970 514,483,774 2025-06-30
69 2025-09-17 265,986,638 448,600 51.6997 514,483,774 2025-06-30
70 2025-09-16 265,538,038 -347,000 51.6125 514,483,774 2025-06-30
71 2025-09-15 265,885,038 -79,398 51.6800 514,483,774 2025-06-30
72 2025-09-12 265,964,436 -182,398 51.6954 514,483,774 2025-06-30
73 2025-09-11 266,146,834 99,600 51.7309 514,483,774 2025-06-30
74 2025-09-10 266,047,234 2,200 51.7115 514,483,774 2025-06-30
75 2025-09-09 266,045,034 -529,400 51.7111 514,483,774 2025-06-30
76 2025-09-08 266,574,434 -98,200 51.8140 514,483,774 2025-06-30
77 2025-09-05 266,672,634 -245,200 51.8331 514,483,774 2025-06-30
78 2025-09-04 266,917,834 591,600 51.8807 514,483,774 2025-06-30
79 2025-09-03 266,326,234 -414,801 51.7657 514,483,774 2025-06-30
80 2025-09-02 266,741,035 -321,400 51.8463 514,483,774 2025-06-30
81 2025-09-01 267,062,435 -928,599 51.9088 514,483,774 2025-06-30
82 2025-08-29 267,991,034 291,000 52.0893 514,483,774 2025-06-30
83 2025-08-28 267,700,034 -43,000 52.0327 514,483,774 2025-06-30
84 2025-08-27 267,743,034 -305,400 52.0411 514,483,774 2025-06-30
85 2025-08-26 268,048,434 -51,406 52.1005 514,483,774 2025-06-30
86 2025-08-25 268,099,840 850,000 52.1105 514,483,774 2025-06-30
87 2025-08-22 267,249,840 581,200 51.9452 514,483,774 2025-06-30
88 2025-08-21 266,668,640 -272,001 51.8323 514,483,774 2025-06-30
89 2025-08-20 266,940,641 -116,394 51.8851 514,483,774 2025-06-30
90 2025-08-19 267,057,035 4,935 51.9078 514,483,774 2025-06-30
91 2025-08-18 267,052,100 1,089,251 51.9068 514,483,774 2025-06-30
92 2025-08-15 265,962,849 176,599 51.6951 514,483,774 2025-06-30
93 2025-08-14 265,786,250 -89,200 51.6608 514,483,774 2025-06-30
94 2025-08-13 265,875,450 -15,000 51.6781 514,483,774 2025-06-30
95 2025-08-12 265,890,450 400 51.6810 514,483,774 2025-06-30
96 2025-08-11 265,890,050 -214,790 51.6809 514,483,774 2025-06-30
97 2025-08-08 266,104,840 -101,810 51.7227 514,483,774 2025-06-30
98 2025-08-07 266,206,650 -771,798 51.7425 514,483,774 2025-06-30
99 2025-08-06 266,978,448 305,610 51.8925 514,483,774 2025-06-30
100 2025-08-05 266,672,838 -537,000 51.8331 514,483,774 2025-06-30
101 2025-08-04 267,209,838 -116,798 51.9375 514,483,774 2025-06-30
102 2025-08-01 267,326,636 272,800 51.9602 514,483,774 2025-06-30
103 2025-07-31 267,053,836 426,200 51.9071 514,483,774 2025-06-30
104 2025-07-30 266,627,636 241,600 51.8243 514,483,774 2025-06-30
105 2025-07-29 266,386,036 -16,400 51.7773 514,483,774 2025-06-30
106 2025-07-28 266,402,436 89,200 51.7805 514,483,774 2025-06-30
107 2025-07-25 266,313,236 -340,604 51.7632 514,483,774 2025-06-30
108 2025-07-24 266,653,840 -30,518 51.8294 514,483,774 2025-06-30
109 2025-07-23 266,684,358 -519,800 51.8353 514,483,774 2025-06-30
110 2025-07-22 267,204,158 1,083,577 51.9364 514,483,774 2025-06-30
111 2025-07-21 266,120,581 -461,600 51.7257 514,483,774 2025-06-30
112 2025-07-18 266,582,181 2,072,800 51.8155 514,483,774 2025-06-30
113 2025-07-17 264,509,381 1,649,741 51.4126 514,483,774 2025-06-30
114 2025-07-16 262,859,640 333,800 51.0919 514,483,774 2025-06-30
115 2025-07-15 262,525,840 807,200 51.0270 514,483,774 2025-06-30
116 2025-07-14 261,718,640 544,198 50.8701 514,483,774 2025-06-30
117 2025-07-11 261,174,442 229,198 50.7644 514,483,774 2025-06-30
118 2025-07-10 260,945,244 -18,863 50.7198 514,483,774 2025-06-30
119 2025-07-09 260,964,107 63,800 50.7235 514,483,774 2025-06-30
120 2025-07-08 260,900,307 -271,400 50.7111 514,483,774 2025-06-30
121 2025-07-07 261,171,707 60,600 50.7638 514,483,774 2025-06-30
122 2025-07-04 261,111,107 -540,198 50.7521 514,483,774 2025-06-30
123 2025-07-03 261,651,305 227,123 50.8571 514,483,774 2025-06-30
124 2025-07-02 261,424,182 48,194 50.8129 514,483,774 2025-06-30
125 2025-06-30 261,375,988 21,392 50.8035 514,483,774 2025-06-30
126 2025-06-27 261,354,596 -93,600 50.7994 514,483,774 2025-05-31
127 2025-06-26 261,448,196 541,498 50.8176 514,483,774 2025-05-31
128 2025-06-25 260,906,698 -19,600 50.7123 514,483,774 2025-05-31
129 2025-06-24 260,926,298 -251,698 50.7161 514,483,774 2025-05-31
130 2025-06-23 261,177,996 -50,285 50.7651 514,483,774 2025-05-31
131 2025-06-20 261,228,281 8,400 50.7748 514,483,774 2025-05-31
132 2025-06-19 261,219,881 304,596 50.7732 514,483,774 2025-05-31
133 2025-06-18 260,915,285 -246,203 50.7140 514,483,774 2025-05-31
134 2025-06-17 261,161,488 -1,041,590 50.7619 514,483,774 2025-05-31
135 2025-06-16 262,203,078 523,600 50.9643 514,483,774 2025-05-31
136 2025-06-13 261,679,478 283,400 50.8625 514,483,774 2025-05-31
137 2025-06-12 261,396,078 208,400 50.8074 514,483,774 2025-05-31
138 2025-06-11 261,187,678 1,996,600 50.7669 514,483,774 2025-05-31
139 2025-06-10 259,191,078 1,820,188 50.3789 514,483,774 2025-05-31
140 2025-06-09 257,370,890 839,600 50.0251 514,483,774 2025-05-31
141 2025-06-06 256,531,290 858,998 49.8619 514,483,774 2025-05-31
142 2025-06-05 255,672,292 209,210 49.6949 514,483,774 2025-05-31
143 2025-06-04 255,463,082 -313,000 49.6543 514,483,774 2025-05-31
144 2025-06-03 255,776,082 -3,242,002 49.7151 514,483,774 2025-05-31
145 2025-06-02 259,018,084 760,200 50.3452 514,483,774 2025-05-31
146 2025-05-30 258,257,884 -56,200 50.1975 514,483,774 2025-04-30
147 2025-05-29 258,314,084 373,600 50.2084 514,483,774 2025-04-30
148 2025-05-28 257,940,484 584,200 50.1358 514,483,774 2025-04-30
149 2025-05-27 257,356,284 169,600 50.0222 514,483,774 2025-04-30
150 2025-05-26 257,186,684 -534,400 49.9893 514,483,774 2025-04-30
151 2025-05-23 257,721,084 297,798 50.0931 514,483,774 2025-04-30
152 2025-05-22 257,423,286 -52,400 50.0353 514,483,774 2025-04-30
153 2025-05-21 257,475,686 -279,800 50.0454 514,483,774 2025-04-30
154 2025-05-20 257,755,486 -486,953 50.0998 514,483,774 2025-04-30
155 2025-05-19 258,242,439 954,196 50.1945 514,483,774 2025-04-30
156 2025-05-16 257,288,243 451,800 50.0090 514,483,774 2025-04-30
157 2025-05-15 256,836,443 1,105,600 49.9212 514,483,774 2025-04-30
158 2025-05-14 255,730,843 1,052,859 49.7063 514,483,774 2025-04-30
159 2025-05-13 254,677,984 625,822 49.5017 514,483,774 2025-04-30
160 2025-05-12 254,052,162 -102,598 49.3800 514,483,774 2025-04-30
161 2025-05-09 254,154,760 427,602 49.4000 514,483,774 2025-04-30
162 2025-05-08 253,727,158 -495,407 49.3168 514,483,774 2025-04-30
163 2025-05-07 254,222,565 886,000 49.4131 514,483,774 2025-04-30
164 2025-05-06 253,336,565 234,191 49.2409 514,483,774 2025-04-30
165 2025-05-02 253,102,374 894,277 49.1954 514,483,774 2025-04-30
166 2025-04-30 252,208,097 158,200 49.0216 514,483,774 2025-04-30
167 2025-04-29 252,049,897 185,600 48.9908 514,483,774 2025-03-31
168 2025-04-28 251,864,297 997,386 48.9548 514,483,774 2025-03-31
169 2025-04-25 250,866,911 -362,000 48.7609 514,483,774 2025-03-31
170 2025-04-24 251,228,911 29,200 48.8313 514,483,774 2025-03-31
171 2025-04-23 251,199,711 -362,200 48.8256 514,483,774 2025-03-31
172 2025-04-22 251,561,911 -126,960 48.8960 514,483,774 2025-03-31
173 2025-04-17 251,688,871 1,446,560 48.9207 514,483,774 2025-03-31
174 2025-04-16 250,242,311 13,913,030 48.6395 514,483,774 2025-03-31
175 2025-04-15 236,329,281 12,021,200 45.9352 514,483,774 2025-03-31
176 2025-04-14 224,308,081 534,000 43.5987 514,483,774 2025-03-31
177 2025-04-11 223,774,081 -11,157,568 43.4949 514,483,774 2025-03-31
178 2025-04-10 234,931,649 -478,051 45.6636 514,483,774 2025-03-31
179 2025-04-09 235,409,700 1,530,800 45.7565 514,483,774 2025-03-31
180 2025-04-08 233,878,900 -15,195,207 45.4589 514,483,774 2025-03-31
181 2025-04-07 249,074,107 127,500 48.4124 514,483,774 2025-03-31
182 2025-04-03 248,946,607 -518,423 48.3876 514,483,774 2025-03-31
183 2025-04-02 249,465,030 50,600 48.4884 514,483,774 2025-03-31
184 2025-04-01 249,414,430 -56,400 48.4786 514,483,774 2025-03-31
185 2025-03-31 249,470,830 -373,610 48.4895 514,483,774 2025-03-31
186 2025-03-28 249,844,440 931,418 48.5622 514,483,774 2025-02-28
187 2025-03-27 248,913,022 1,373,392 48.3811 514,483,774 2025-02-28
188 2025-03-26 247,539,630 1,886,400 48.1142 514,483,774 2025-02-28
189 2025-03-25 245,653,230 2,067,200 47.7475 514,483,774 2025-02-28
190 2025-03-24 243,586,030 1,585,800 47.3457 514,483,774 2025-02-28
191 2025-03-21 242,000,230 249,200 47.0375 514,483,774 2025-02-28
192 2025-03-20 241,751,030 -154,600 46.9890 514,483,774 2025-02-28
193 2025-03-19 241,905,630 -1,155,600 47.0191 514,483,774 2025-02-28
194 2025-03-18 243,061,230 311,200 47.2437 514,483,774 2025-02-28
195 2025-03-17 242,750,030 745,184 47.1832 514,483,774 2025-02-28
196 2025-03-14 242,004,846 377,600 47.0384 514,483,774 2025-02-28
197 2025-03-13 241,627,246 1,424,492 46.9650 514,483,774 2025-02-28
198 2025-03-12 240,202,754 1,603,370 46.6881 514,483,774 2025-02-28
199 2025-03-11 238,599,384 -3,200 46.3765 514,483,774 2025-02-28
200 2025-03-10 238,602,584 -772,200 46.3771 514,483,774 2025-02-28
201 2025-03-07 239,374,784 -174,200 46.5272 514,483,774 2025-02-28
202 2025-03-06 239,548,984 -2,274,200 46.5610 514,483,774 2025-02-28
203 2025-03-05 241,823,184 1,388,200 47.0031 514,483,774 2025-02-28
204 2025-03-04 240,434,984 -1,747,600 46.7332 514,483,774 2025-02-28
205 2025-03-03 242,182,584 -1,719,210 47.0729 514,483,774 2025-02-28
206 2025-02-28 243,901,794 -2,547,959 47.4071 514,483,774 2025-02-28
207 2025-02-27 246,449,753 -3,113,000 47.9023 514,483,774 2025-01-31
208 2025-02-26 249,562,753 -1,906,064 48.5074 514,483,774 2025-01-31
209 2025-02-25 251,468,817 1,167,400 48.8779 514,483,774 2025-01-31
210 2025-02-24 250,301,417 71,800 48.6510 514,483,774 2025-01-31
211 2025-02-21 250,229,617 118,800 48.6370 514,483,774 2025-01-31
212 2025-02-20 250,110,817 863,515 48.6139 514,483,774 2025-01-31
213 2025-02-19 249,247,302 -143,200 48.4461 514,483,774 2025-01-31
214 2025-02-18 249,390,502 1,060,385 48.4739 514,483,774 2025-01-31
215 2025-02-17 248,330,117 397,777 48.2678 514,483,774 2025-01-31
216 2025-02-14 247,932,340 419,564 48.1905 514,483,774 2025-01-31
217 2025-02-13 247,512,776 85,900 48.1090 514,483,774 2025-01-31
218 2025-02-12 247,426,876 671,200 48.0923 514,483,774 2025-01-31
219 2025-02-11 246,755,676 204,900 47.9618 514,483,774 2025-01-31
220 2025-02-10 246,550,776 413,000 47.9220 514,483,774 2025-01-31
221 2025-02-07 246,137,776 244,200 47.8417 514,483,774 2025-01-31
222 2025-02-06 245,893,576 -141,700 47.7942 514,483,774 2025-01-31
223 2025-02-05 246,035,276 177,500 47.8218 514,483,774 2025-01-31
224 2025-02-04 245,857,776 83,200 47.7873 514,483,774 2025-01-31
225 2025-02-03 245,774,576 -392,000 47.7711 514,483,774 2025-01-31
226 2025-01-28 246,166,576 0 47.8473 514,483,774 2024-12-31
227 2025-01-27 246,166,576 194,400 47.8473 514,483,774 2024-12-31
228 2025-01-24 245,972,176 378,400 47.8095 514,483,774 2024-12-31
229 2025-01-23 245,593,776 657,200 47.7360 514,483,774 2024-12-31
230 2025-01-22 244,936,576 469,800 47.6082 514,483,774 2024-12-31
231 2025-01-21 244,466,776 222,000 47.5169 514,483,774 2024-12-31
232 2025-01-20 244,244,776 137,866 47.4738 514,483,774 2024-12-31
233 2025-01-17 244,106,910 -268,200 47.4470 514,483,774 2024-12-31
234 2025-01-16 244,375,110 145,000 47.4991 514,483,774 2024-12-31
235 2025-01-15 244,230,110 -35,200 47.4709 514,483,774 2024-12-31
236 2025-01-14 244,265,310 -255,400 47.4777 514,483,774 2024-12-31
237 2025-01-13 244,520,710 253,200 47.5274 514,483,774 2024-12-31
238 2025-01-10 244,267,510 194,800 47.4782 514,483,774 2024-12-31
239 2025-01-09 244,072,710 226,800 47.4403 514,483,774 2024-12-31
240 2025-01-08 243,845,910 -124,832 47.3962 514,483,774 2024-12-31
241 2025-01-07 243,970,742 -186,000 47.4205 514,483,774 2024-12-31
242 2025-01-06 244,156,742 253,000 47.4566 514,483,774 2024-12-31
243 2025-01-03 243,903,742 1,248,232 47.4075 514,483,774 2024-12-31
244 2025-01-02 242,655,510 245,200 47.1649 514,483,774 2024-12-31
245 2024-12-31 242,410,310 0 47.1172 514,483,774 2024-12-31
246 2024-12-30 242,410,310 893,200 47.1172 514,483,774 2024-11-30
247 2024-12-27 241,517,110 602,000 46.9436 514,483,774 2024-11-30
248 2024-12-24 240,915,110 0 46.8266 514,483,774 2024-11-30
249 2024-12-23 240,915,110 176,600 46.8266 514,483,774 2024-11-30
250 2024-12-20 240,738,510 806,000 46.7922 514,483,774 2024-11-30
251 2024-12-19 239,932,510 -1,810,956 46.6356 514,483,774 2024-11-30
252 2024-12-18 241,743,466 35,256 46.9876 514,483,774 2024-11-30
253 2024-12-17 241,708,210 -660,552 46.9807 514,483,774 2024-11-30
254 2024-12-16 242,368,762 -64,648 47.1091 514,483,774 2024-11-30
255 2024-12-13 242,433,410 991,654 47.1217 514,483,774 2024-11-30
256 2024-12-12 241,441,756 310,800 46.9289 514,483,774 2024-11-30
257 2024-12-11 241,130,956 642,400 46.8685 514,483,774 2024-11-30
258 2024-12-10 240,488,556 76,746 46.7437 514,483,774 2024-11-30
259 2024-12-09 240,411,810 -524,800 46.7287 514,483,774 2024-11-30
260 2024-12-06 240,936,610 -1,661,600 46.8308 514,483,774 2024-11-30
261 2024-12-05 242,598,210 -1,364,400 47.1537 514,483,774 2024-11-30
262 2024-12-04 243,962,610 -433,800 47.4189 514,483,774 2024-11-30
263 2024-12-03 244,396,410 830,800 47.5032 514,483,774 2024-11-30
264 2024-12-02 243,565,610 -391,400 47.3417 514,483,774 2024-11-30
265 2024-11-29 243,957,010 242,400 47.4178 514,483,774 2024-10-31
266 2024-11-28 243,714,610 -453,110 47.3707 514,483,774 2024-10-31
267 2024-11-27 244,167,720 54,600 47.4588 514,483,774 2024-10-31
268 2024-11-26 244,113,120 -1,210,400 47.4482 514,483,774 2024-10-31
269 2024-11-25 245,323,520 -8,800 47.6834 514,483,774 2024-10-31
270 2024-11-22 245,332,320 -181,000 47.6851 514,483,774 2024-10-31
271 2024-11-21 245,513,320 -1,714,400 47.7203 514,483,774 2024-10-31
272 2024-11-20 247,227,720 -15,824,515 48.0536 514,483,774 2024-10-31
273 2024-11-19 263,052,235 -325,200 51.1294 514,483,774 2024-10-31
274 2024-11-18 263,377,435 229,800 51.1926 514,483,774 2024-10-31
275 2024-11-15 263,147,635 -802,490 51.1479 514,483,774 2024-10-31
276 2024-11-14 263,950,125 -285,528 51.3039 514,483,774 2024-10-31
277 2024-11-13 264,235,653 396,800 51.3594 514,483,774 2024-10-31
278 2024-11-12 263,838,853 51,000 51.2822 514,483,774 2024-10-31
279 2024-11-11 263,787,853 -227,000 51.2723 514,483,774 2024-10-31
280 2024-11-08 264,014,853 138,800 51.3165 514,483,774 2024-10-31
281 2024-11-07 263,876,053 361,800 51.2895 514,483,774 2024-10-31
282 2024-11-06 263,514,253 162,128 51.2192 514,483,774 2024-10-31
283 2024-11-05 263,352,125 322,400 51.1876 514,483,774 2024-10-31
284 2024-11-04 263,029,725 314,600 51.1250 514,483,774 2024-10-31
285 2024-11-01 262,715,125 -85,200 51.0638 514,483,774 2024-10-31
286 2024-10-31 262,800,325 151,400 51.0804 514,483,774 2024-10-31
287 2024-10-30 262,648,925 -983,600 51.0510 514,483,774 2024-09-30
288 2024-10-29 263,632,525 -418,600 51.2421 514,483,774 2024-09-30
289 2024-10-28 264,051,125 -120,600 51.3235 514,483,774 2024-09-30
290 2024-10-25 264,171,725 -136,400 51.3469 514,483,774 2024-09-30
291 2024-10-24 264,308,125 -167,400 51.3735 514,483,774 2024-09-30
292 2024-10-23 264,475,525 523,200 51.4060 514,483,774 2024-09-30
293 2024-10-22 263,952,325 295,600 51.3043 514,483,774 2024-09-30
294 2024-10-21 263,656,725 82,200 51.2468 514,483,774 2024-09-30
295 2024-10-18 263,574,525 235,400 51.2309 514,483,774 2024-09-30
296 2024-10-17 263,339,125 877,800 51.1851 514,483,774 2024-09-30
297 2024-10-16 262,461,325 -284,800 51.0145 514,483,774 2024-09-30
298 2024-10-15 262,746,125 1,037,400 51.0699 514,483,774 2024-09-30
299 2024-10-14 261,708,725 -5,023,400 50.8682 514,483,774 2024-09-30
300 2024-10-10 266,732,125 -662,200 51.8446 514,483,774 2024-09-30
301 2024-10-09 267,394,325 -811,000 51.9733 514,483,774 2024-09-30
302 2024-10-08 268,205,325 -510,200 52.1310 514,483,774 2024-09-30
303 2024-10-07 268,715,525 17,600 52.2301 514,483,774 2024-09-30
304 2024-10-04 268,697,925 -847,049 52.2267 514,483,774 2024-09-30
305 2024-10-03 269,544,974 5,207,800 52.3913 514,483,774 2024-09-30
306 2024-10-02 264,337,174 2,284,947 51.3791 514,483,774 2024-09-30
307 2024-09-30 262,052,227 3,088,883 50.9350 514,483,774 2024-09-30
308 2024-09-27 258,963,344 433,226 50.3346 514,483,774 2024-08-31
309 2024-09-26 258,530,118 3,800,484 50.2504 514,483,774 2024-08-31
310 2024-09-25 254,729,634 1,614,400 49.5117 514,483,774 2024-08-31
311 2024-09-24 253,115,234 -2,679,812 49.1979 514,483,774 2024-08-31
312 2024-09-23 255,795,046 766,800 49.7188 514,483,774 2024-08-31
313 2024-09-20 255,028,246 -107,000 49.5697 514,483,774 2024-08-31
314 2024-09-19 255,135,246 -62,000 49.5905 514,483,774 2024-08-31
315 2024-09-17 255,197,246 1,405,062 49.6026 514,483,774 2024-08-31
316 2024-09-16 253,792,184 213,000 49.3295 514,483,774 2024-08-31
317 2024-09-13 253,579,184 -93,439 49.2881 514,483,774 2024-08-31
318 2024-09-12 253,672,623 -1,976,000 49.3062 514,483,774 2024-08-31
319 2024-09-11 255,648,623 -845,000 49.6903 514,483,774 2024-08-31
320 2024-09-10 256,493,623 -143,600 49.8546 514,483,774 2024-08-31
321 2024-09-09 256,637,223 -313,800 49.8825 514,483,774 2024-08-31
322 2024-09-05 256,951,023 -469,800 49.9435 514,483,774 2024-08-31
323 2024-09-04 257,420,823 8,696,400 50.0348 514,483,774 2024-08-31
324 2024-09-03 248,724,423 519,600 48.3445 514,483,774 2024-08-31
325 2024-09-02 248,204,823 859,600 48.2435 514,483,774 2024-08-31
326 2024-08-30 247,345,223 -399,200 48.0764 514,483,774 2024-07-31
327 2024-08-29 247,744,423 260,400 48.1540 514,483,774 2024-07-31
328 2024-08-28 247,484,023 718,800 48.1034 514,483,774 2024-07-31
329 2024-08-27 246,765,223 -1,157,600 47.9637 514,483,774 2024-07-31
330 2024-08-26 247,922,823 -213,800 48.1887 514,483,774 2024-07-31
331 2024-08-23 248,136,623 -18,600 48.2302 514,483,774 2024-07-31
332 2024-08-22 248,155,223 141,357 48.2338 514,483,774 2024-07-31
333 2024-08-21 248,013,866 -49,000 48.2064 514,483,774 2024-07-31
334 2024-08-20 248,062,866 78,000 48.2159 514,483,774 2024-07-31
335 2024-08-19 247,984,866 -60,000 48.2007 514,483,774 2024-07-31
336 2024-08-16 248,044,866 -366,500 48.2124 514,483,774 2024-07-31
337 2024-08-15 248,411,366 380,000 48.2836 514,483,774 2024-07-31
338 2024-08-14 248,031,366 -842,200 48.2098 514,483,774 2024-07-31
339 2024-08-13 248,873,566 598,200 48.3735 514,483,774 2024-07-31
340 2024-08-12 248,275,366 -24,200 48.2572 514,483,774 2024-07-31
341 2024-08-09 248,299,566 -354,600 48.2619 514,483,774 2024-07-31
342 2024-08-08 248,654,166 554,800 48.3308 514,483,774 2024-07-31
343 2024-08-07 248,099,366 -201,801 48.2230 514,483,774 2024-07-31
344 2024-08-06 248,301,167 -922,399 48.2622 514,483,774 2024-07-31
345 2024-08-05 249,223,566 -139,800 48.4415 514,483,774 2024-07-31
346 2024-08-02 249,363,366 1,193,000 48.4687 514,483,774 2024-07-31
347 2024-08-01 248,170,366 296,790 48.2368 514,483,774 2024-07-31
348 2024-07-31 247,873,576 287,000 48.1791 514,483,774 2024-07-31
349 2024-07-30 247,586,576 -55,412 48.1233 514,483,774 2024-06-30
350 2024-07-29 247,641,988 118,000 48.1341 514,483,774 2024-06-30
351 2024-07-26 247,523,988 374,800 48.1111 514,483,774 2024-06-30
352 2024-07-25 247,149,188 187,000 48.0383 514,483,774 2024-06-30
353 2024-07-24 246,962,188 597,600 48.0019 514,483,774 2024-06-30
354 2024-07-23 246,364,588 62,800 47.8858 514,483,774 2024-06-30
355 2024-07-22 246,301,788 764,000 47.8736 514,483,774 2024-06-30
356 2024-07-19 245,537,788 -191,990 47.7251 514,483,774 2024-06-30
357 2024-07-18 245,729,778 -167,800 47.7624 514,483,774 2024-06-30
358 2024-07-17 245,897,578 -1,895,797 47.7950 514,483,774 2024-06-30
359 2024-07-16 247,793,375 1,541,400 48.1635 514,483,774 2024-06-30
360 2024-07-15 246,251,975 6,565,000 47.8639 514,483,774 2024-06-30
361 2024-07-12 239,686,975 8,719,600 46.5879 514,483,774 2024-06-30
362 2024-07-11 230,967,375 513,800 44.8930 514,483,774 2024-06-30
363 2024-07-10 230,453,575 -264,800 44.7932 514,483,774 2024-06-30
364 2024-07-09 230,718,375 29,800 44.8446 514,483,774 2024-06-30
365 2024-07-08 230,688,575 365,000 44.8388 514,483,774 2024-06-30
366 2024-07-05 230,323,575 -98,600 44.7679 514,483,774 2024-06-30
367 2024-07-04 230,422,175 109,400 44.7871 514,483,774 2024-06-30
368 2024-07-03 230,312,775 -56,600 44.7658 514,483,774 2024-06-30
369 2024-07-02 230,369,375 -521,908 44.7768 514,483,774 2024-06-30
370 2024-06-28 230,891,283 -236,800 44.8782 514,483,774 2024-05-31
371 2024-06-27 231,128,083 359,200 44.9243 514,483,774 2024-05-31
372 2024-06-26 230,768,883 293,200 44.8545 514,483,774 2024-05-31
373 2024-06-25 230,475,683 804,200 44.7975 514,483,774 2024-05-31
374 2024-06-24 229,671,483 351,400 44.6412 514,483,774 2024-05-31
375 2024-06-21 229,320,083 399,200 44.5729 514,483,774 2024-05-31
376 2024-06-20 228,920,883 -1,123,600 44.4953 514,483,774 2024-05-31
377 2024-06-19 230,044,483 -452,800 44.7137 514,483,774 2024-05-31
378 2024-06-18 230,497,283 1,341,000 44.8017 514,483,774 2024-05-31
379 2024-06-17 229,156,283 -943,400 44.5410 514,483,774 2024-05-31
380 2024-06-14 230,099,683 -483,400 44.7244 514,483,774 2024-05-31
381 2024-06-13 230,583,083 156,400 44.8183 514,483,774 2024-05-31
382 2024-06-12 230,426,683 -835,406 44.7879 514,483,774 2024-05-31
383 2024-06-11 231,262,089 1,597,405 44.9503 514,483,774 2024-05-31
384 2024-06-07 229,664,684 -1,852,000 44.6398 514,483,774 2024-05-31
385 2024-06-06 231,516,684 3,609,000 44.9998 514,483,774 2024-05-31
386 2024-06-05 227,907,684 4,832,025 44.2983 514,483,774 2024-05-31
387 2024-06-04 223,075,659 -4,498,400 43.3591 514,483,774 2024-05-31
388 2024-06-03 227,574,059 1,286,800 44.2335 514,483,774 2024-05-31
389 2024-05-31 226,287,259 -5,244,800 43.9834 514,483,774 2024-05-31
390 2024-05-30 231,532,059 -383,600 45.0028 514,483,774 2024-04-30
391 2024-05-29 231,915,659 829,800 45.0774 514,483,774 2024-04-30
392 2024-05-28 231,085,859 -3,560,000 44.9161 514,483,774 2024-04-30
393 2024-05-27 234,645,859 -663,000 45.6080 514,483,774 2024-04-30
394 2024-05-24 235,308,859 750,600 45.7369 514,483,774 2024-04-30
395 2024-05-23 234,558,259 141,680 45.5910 514,483,774 2024-04-30
396 2024-05-22 234,416,579 842 45.5635 514,483,774 2024-04-30
397 2024-05-21 234,415,737 -780,200 45.5633 514,483,774 2024-04-30
398 2024-05-20 235,195,937 786,293 45.7149 514,483,774 2024-04-30
399 2024-05-17 234,409,644 6,141,680 45.5621 514,483,774 2024-04-30
400 2024-05-16 228,267,964 296,140 44.3684 514,483,774 2024-04-30
401 2024-05-14 227,971,824 -9,806 44.3108 514,483,774 2024-04-30
402 2024-05-13 227,981,630 44,000 44.3127 514,483,774 2024-04-30
403 2024-05-10 227,937,630 -3,921,800 44.3041 514,483,774 2024-04-30
404 2024-05-09 231,859,430 1,172,400 45.0664 514,483,774 2024-04-30
405 2024-05-08 230,687,030 1,419,832 44.8385 514,483,774 2024-04-30
406 2024-05-07 229,267,198 6,256,400 44.5626 514,483,774 2024-04-30
407 2024-05-06 223,010,798 4,654,517 43.3465 514,483,774 2024-04-30
408 2024-05-03 218,356,281 1,280,798 42.4418 514,483,774 2024-04-30
409 2024-05-02 217,075,483 842,800 42.1929 514,483,774 2024-04-30
410 2024-04-30 216,232,683 3,964,471 42.0291 514,483,774 2024-04-30
411 2024-04-29 212,268,212 -79,800 41.2585 514,483,774 2024-04-22
412 2024-04-26 212,348,012 2,369,000 41.2740 514,483,774 2024-04-22
413 2024-04-25 209,979,012 737,200 40.8135 514,483,774 2024-04-22
414 2024-04-24 209,241,812 243,990 40.6702 514,483,774 2024-04-22
415 2024-04-23 208,997,822 -619,478 40.6228 514,483,774 2024-04-22
416 2024-04-22 209,617,300 2,220,488 40.7432 514,483,774 2024-04-22
417 2024-04-19 207,396,812 2,332,800 39.7656 521,548,374 2024-03-31
418 2024-04-18 205,064,012 3,063,200 39.3183 521,548,374 2024-03-31
419 2024-04-17 202,000,812 -405,000 38.7310 521,548,374 2024-03-31
420 2024-04-16 202,405,812 -1,504,268 38.8086 521,548,374 2024-03-31
421 2024-04-15 203,910,080 -22,600 39.0971 521,548,374 2024-03-31
422 2024-04-12 203,932,680 898,600 39.1014 521,548,374 2024-03-31
423 2024-04-11 203,034,080 1,289,000 38.9291 521,548,374 2024-03-31
424 2024-04-10 201,745,080 2,023,213 38.6819 521,548,374 2024-03-31
425 2024-04-09 199,721,867 970,200 38.2940 521,548,374 2024-03-31
426 2024-04-08 198,751,667 4,956,680 38.1080 521,548,374 2024-03-31
427 2024-04-05 193,794,987 -91,200 37.1576 521,548,374 2024-03-31
428 2024-04-03 193,886,187 -147,400 37.1751 521,548,374 2024-03-31
429 2024-04-02 194,033,587 -246,200 37.2034 521,548,374 2024-03-31
430 2024-03-28 194,279,787 -701,400 37.2506 521,548,374 2024-02-29
431 2024-03-27 194,981,187 -1,313,702 37.3851 521,548,374 2024-02-29
432 2024-03-26 196,294,889 -139,600 37.6369 521,548,374 2024-02-29
433 2024-03-25 196,434,489 -812,100 37.6637 521,548,374 2024-02-29
434 2024-03-22 197,246,589 854,153 37.8194 521,548,374 2024-02-29
435 2024-03-21 196,392,436 -209,400 37.6557 521,548,374 2024-02-29
436 2024-03-20 196,601,836 64,200 37.6958 521,548,374 2024-02-29
437 2024-03-19 196,537,636 301,200 37.6835 521,548,374 2024-02-29
438 2024-03-18 196,236,436 447,800 37.6257 521,548,374 2024-02-29
439 2024-03-15 195,788,636 562,946 37.5399 521,548,374 2024-02-29
440 2024-03-14 195,225,690 858,800 37.4319 521,548,374 2024-02-29
441 2024-03-13 194,366,890 189,000 37.2673 521,548,374 2024-02-29
442 2024-03-12 194,177,890 -80,000 37.2310 521,548,374 2024-02-29
443 2024-03-11 194,257,890 237,800 37.2464 521,548,374 2024-02-29
444 2024-03-08 194,020,090 596,400 37.2008 521,548,374 2024-02-29
445 2024-03-07 193,423,690 1,131,600 37.0864 521,548,374 2024-02-29
446 2024-03-06 192,292,090 -35,705 36.8695 521,548,374 2024-02-29
447 2024-03-05 192,327,795 262,800 36.8763 521,548,374 2024-02-29
448 2024-03-04 192,064,995 -318,979 36.8259 521,548,374 2024-02-29
449 2024-03-01 192,383,974 -78,400 36.8871 521,548,374 2024-02-29
450 2024-02-29 192,462,374 374,981 36.9021 521,548,374 2024-02-29
451 2024-02-28 192,087,393 -14,600 36.8302 521,548,374 2024-01-31
452 2024-02-27 192,101,993 421,600 36.8330 521,548,374 2024-01-31
453 2024-02-26 191,680,393 -50,000 36.7522 521,548,374 2024-01-31
454 2024-02-23 191,730,393 200,600 36.7618 521,548,374 2024-01-31
455 2024-02-22 191,529,793 389,024 36.7233 521,548,374 2024-01-31
456 2024-02-21 191,140,769 7,525 36.6487 521,548,374 2024-01-31
457 2024-02-20 191,133,244 -51,800 36.6473 521,548,374 2024-01-31
458 2024-02-19 191,185,044 307,765 36.6572 521,548,374 2024-01-31
459 2024-02-16 190,877,279 -27,800 36.5982 521,548,374 2024-01-31
460 2024-02-15 190,905,079 -96,600 36.6035 521,548,374 2024-01-31
461 2024-02-14 191,001,679 104,365 36.6220 521,548,374 2024-01-31
462 2024-02-09 190,897,314 0 36.6020 521,548,374 2024-01-31
463 2024-02-08 190,897,314 824,635 36.6020 521,548,374 2024-01-31
464 2024-02-07 190,072,679 -145,200 36.4439 521,548,374 2024-01-31
465 2024-02-06 190,217,879 -177,200 36.4718 521,548,374 2024-01-31
466 2024-02-05 190,395,079 -69,600 36.5057 521,548,374 2024-01-31
467 2024-02-02 190,464,679 147,286 36.5191 521,548,374 2024-01-31
468 2024-02-01 190,317,393 125,200 36.4908 521,548,374 2024-01-31
469 2024-01-31 190,192,193 283,400 36.4668 521,548,374 2024-01-31
470 2024-01-30 189,908,793 -211,000 36.4125 521,548,374 2023-12-31
471 2024-01-29 190,119,793 262,400 36.4530 521,548,374 2023-12-31
472 2024-01-26 189,857,393 -146,200 36.4026 521,548,374 2023-12-31
473 2024-01-25 190,003,593 -65,000 36.4307 521,548,374 2023-12-31
474 2024-01-24 190,068,593 -263,800 36.4431 521,548,374 2023-12-31
475 2024-01-23 190,332,393 -166,900 36.4937 521,548,374 2023-12-31
476 2024-01-22 190,499,293 -262,000 36.5257 521,548,374 2023-12-31
477 2024-01-19 190,761,293 -200 36.5760 521,548,374 2023-12-31
478 2024-01-18 190,761,493 -75,400 36.5760 521,548,374 2023-12-31
479 2024-01-17 190,836,893 -66,800 36.5904 521,548,374 2023-12-31
480 2024-01-16 190,903,693 -100,400 36.6033 521,548,374 2023-12-31
481 2024-01-15 191,004,093 2,800 36.6225 521,548,374 2023-12-31
482 2024-01-12 191,001,293 -30,800 36.6220 521,548,374 2023-12-31
483 2024-01-11 191,032,093 58,600 36.6279 521,548,374 2023-12-31
484 2024-01-10 190,973,493 27,000 36.6166 521,548,374 2023-12-31
485 2024-01-09 190,946,493 -104,400 36.6115 521,548,374 2023-12-31
486 2024-01-08 191,050,893 -336,400 36.6315 521,548,374 2023-12-31
487 2024-01-05 191,387,293 -44,200 36.6960 521,548,374 2023-12-31
488 2024-01-04 191,431,493 -158,600 36.7045 521,548,374 2023-12-31
489 2024-01-03 191,590,093 -71,400 36.7349 521,548,374 2023-12-31
490 2024-01-02 191,661,493 201,400 36.7486 521,548,374 2023-12-31
491 2023-12-29 191,460,093 -36,000 36.7099 521,548,374 2023-11-30
492 2023-12-28 191,496,093 -18,576,819 36.7168 521,548,374 2023-11-30
493 2023-12-27 210,072,912 11,200 40.2787 521,548,374 2023-11-30
494 2023-12-22 210,061,712 -53,000 40.2766 521,548,374 2023-11-30
495 2023-12-21 210,114,712 -138,800 40.2867 521,548,374 2023-11-30
496 2023-12-20 210,253,512 -11,866 40.3133 521,548,374 2023-11-30
497 2023-12-19 210,265,378 209,341 40.3156 521,548,374 2023-11-30
498 2023-12-18 210,056,037 5,137,767 40.2755 521,548,374 2023-11-30
499 2023-12-15 204,918,270 191,800 39.2904 521,548,374 2023-11-30
500 2023-12-14 204,726,470 -156,400 39.2536 521,548,374 2023-11-30
501 2023-12-13 204,882,870 -120,800 39.2836 521,548,374 2023-11-30
502 2023-12-12 205,003,670 167,000 39.3067 521,548,374 2023-11-30
503 2023-12-11 204,836,670 132,200 39.2747 521,548,374 2023-11-30
504 2023-12-08 204,704,470 3,904,200 39.2494 521,548,374 2023-11-30
505 2023-12-07 200,800,270 -281,821 38.5008 521,548,374 2023-11-30
506 2023-12-06 201,082,091 -518,453 38.5548 521,548,374 2023-11-30
507 2023-12-05 201,600,544 147,600 38.6542 521,548,374 2023-11-30
508 2023-12-04 201,452,944 110,800 38.6259 521,548,374 2023-11-30
509 2023-12-01 201,342,144 634,674 38.6047 521,548,374 2023-11-30
510 2023-11-30 200,707,470 3,000 38.4830 521,548,374 2023-11-30
511 2023-11-29 200,704,470 -217,400 38.4824 521,548,374 2023-10-31
512 2023-11-28 200,921,870 -878,800 38.5241 521,548,374 2023-10-31
513 2023-11-27 201,800,670 -139,000 38.6926 521,548,374 2023-10-31
514 2023-11-24 201,939,670 -184,800 38.7193 521,548,374 2023-10-31
515 2023-11-23 202,124,470 -46,200 38.7547 521,548,374 2023-10-31
516 2023-11-22 202,170,670 21,000 38.7636 521,548,374 2023-10-31
517 2023-11-21 202,149,670 163,400 38.7595 521,548,374 2023-10-31
518 2023-11-20 201,986,270 95,400 38.7282 521,548,374 2023-10-31
519 2023-11-17 201,890,870 61,448 38.7099 521,548,374 2023-10-31
520 2023-11-16 201,829,422 11,200 38.6981 521,548,374 2023-10-31
521 2023-11-15 201,818,222 52,600 38.6960 521,548,374 2023-10-31
522 2023-11-14 201,765,622 -251,200 38.6859 521,548,374 2023-10-31
523 2023-11-13 202,016,822 -170,248 38.7341 521,548,374 2023-10-31
524 2023-11-10 202,187,070 -333,800 38.7667 521,548,374 2023-10-31
525 2023-11-09 202,520,870 96,400 38.8307 521,548,374 2023-10-31
526 2023-11-08 202,424,470 847,000 38.8122 521,548,374 2023-10-31
527 2023-11-07 201,577,470 3,365,800 38.6498 521,548,374 2023-10-31
528 2023-11-06 198,211,670 438,600 38.0045 521,548,374 2023-10-31
529 2023-11-03 197,773,070 -307,800 37.9204 521,548,374 2023-10-31
530 2023-11-02 198,080,870 -1,258,481 37.9794 521,548,374 2023-10-31
531 2023-11-01 199,339,351 -191,800 38.2207 521,548,374 2023-10-31
532 2023-10-31 199,531,151 72,800 38.2575 521,548,374 2023-10-31
533 2023-10-30 199,458,351 -196,800 38.2435 521,548,374 2023-09-30
534 2023-10-27 199,655,151 -3,200 38.2812 521,548,374 2023-09-30
535 2023-10-26 199,658,351 -391,271 38.2818 521,548,374 2023-09-30
536 2023-10-25 200,049,622 -68,200 38.3569 521,548,374 2023-09-30
537 2023-10-24 200,117,822 -1,212,600 38.3699 521,548,374 2023-09-30
538 2023-10-20 201,330,422 -373,200 38.6024 521,548,374 2023-09-30
539 2023-10-19 201,703,622 -128,600 38.6740 521,548,374 2023-09-30
540 2023-10-18 201,832,222 -244,600 38.6987 521,548,374 2023-09-30
541 2023-10-17 202,076,822 -481,400 38.7456 521,548,374 2023-09-30
542 2023-10-16 202,558,222 18,600 38.8379 521,548,374 2023-09-30
543 2023-10-13 202,539,622 -156,323 38.8343 521,548,374 2023-09-30
544 2023-10-12 202,695,945 -92,800 38.8643 521,548,374 2023-09-30
545 2023-10-11 202,788,745 111,200 38.8821 521,548,374 2023-09-30
546 2023-10-10 202,677,545 -103,600 38.8607 521,548,374 2023-09-30
547 2023-10-09 202,781,145 -158,200 38.8806 521,548,374 2023-09-30
548 2023-10-06 202,939,345 -107,000 38.9109 521,548,374 2023-09-30
549 2023-10-05 203,046,345 -105,000 38.9315 521,548,374 2023-09-30
550 2023-10-04 203,151,345 -159,400 38.9516 521,548,374 2023-09-30
551 2023-10-03 203,310,745 -241,224 38.9821 521,548,374 2023-09-30
552 2023-09-29 203,551,969 -230,000 39.0284 521,548,374 2023-09-13
553 2023-09-28 203,781,969 -254,573 39.0725 521,548,374 2023-09-13
554 2023-09-27 204,036,542 77,200 39.1213 521,548,374 2023-09-13
555 2023-09-26 203,959,342 -38,200 39.1065 521,548,374 2023-09-13
556 2023-09-25 203,997,542 -64,115 39.1138 521,548,374 2023-09-13
557 2023-09-22 204,061,657 -343,400 39.1261 521,548,374 2023-09-13
558 2023-09-21 204,405,057 -272,200 39.1920 521,548,374 2023-09-13
559 2023-09-20 204,677,257 -188,600 39.2442 521,548,374 2023-09-13
560 2023-09-19 204,865,857 100,200 39.2803 521,548,374 2023-09-13
561 2023-09-18 204,765,657 -74,400 39.2611 521,548,374 2023-09-13
562 2023-09-15 204,840,057 -122,600 39.2754 521,548,374 2023-09-13
563 2023-09-14 204,962,657 -158,200 39.2989 521,548,374 2023-09-13
564 2023-09-13 205,120,857 -37,800 39.3292 521,548,374 2023-09-13
565 2023-09-12 205,158,657 -158,000 39.3365 521,548,374 2023-09-12
566 2023-09-11 205,316,657 37,800 39.3668 521,548,374 2023-09-11
567 2023-09-07 205,278,857 -200 39.3595 521,548,374 2023-09-07
568 2023-09-06 205,279,057 128,700 39.3595 521,548,374 2023-09-06
569 2023-09-05 205,150,357 54,200 39.3349 521,548,374 2023-09-05
570 2023-09-04 205,096,157 -1,525,200 39.3245 521,548,374 2023-09-04
571 2023-08-31 206,621,357 -328,800 39.6169 521,548,374 2023-08-31
572 2023-08-30 206,950,157 -43,480 39.6800 521,548,374 2023-08-30
573 2023-08-29 206,993,637 163,800 39.6883 521,548,374 2023-08-29
574 2023-08-28 206,829,837 28,600 39.6569 521,548,374 2023-08-28
575 2023-08-25 206,801,237 57,400 39.6514 521,548,374 2023-07-31
576 2023-08-24 206,743,837 -231,200 39.6404 521,548,374 2023-07-31
577 2023-08-23 206,975,037 16,800 39.6847 521,548,374 2023-07-31
578 2023-08-22 206,958,237 4,400 39.6815 521,548,374 2023-07-31
579 2023-08-21 206,953,837 554,400 39.6807 521,548,374 2023-07-31
580 2023-08-18 206,399,437 104,200 39.5744 521,548,374 2023-07-31
581 2023-08-17 206,295,237 58,400 39.5544 521,548,374 2023-07-31
582 2023-08-16 206,236,837 -177,183 39.5432 521,548,374 2023-07-31
583 2023-08-15 206,414,020 15,276,559 39.5772 521,548,374 2023-07-31
584 2023-08-14 191,137,461 161,600 36.6481 521,548,374 2023-07-31
585 2023-08-11 190,975,861 -110,800 36.6171 521,548,374 2023-07-31
586 2023-08-10 191,086,661 -22,000 36.6383 521,548,374 2023-07-31
587 2023-08-09 191,108,661 -49,400 36.6426 521,548,374 2023-07-31
588 2023-08-08 191,158,061 -368,600 36.6520 521,548,374 2023-07-31
589 2023-08-07 191,526,661 -249,800 36.7227 521,548,374 2023-07-31
590 2023-08-04 191,776,461 -214,894 36.7706 521,548,374 2023-07-31
591 2023-08-03 191,991,355 -653,506 36.8118 521,548,374 2023-07-31
592 2023-08-02 192,644,861 -750,240 36.9371 521,548,374 2023-07-31
593 2023-08-01 193,395,101 -128,600 37.0810 521,548,374 2023-07-31
594 2023-07-31 193,523,701 3,800 37.1056 521,548,374 2023-07-31
595 2023-07-28 193,519,901 23,800 37.1049 521,548,374 2023-07-18
596 2023-07-27 193,496,101 -695,000 37.1003 521,548,374 2023-07-18
597 2023-07-26 194,191,101 209,200 37.2336 521,548,374 2023-07-18
598 2023-07-25 193,981,901 156,000 37.1935 521,548,374 2023-07-18
599 2023-07-24 193,825,901 -17,200 37.1636 521,548,374 2023-07-18
600 2023-07-21 193,843,101 600 37.1668 521,548,374 2023-07-18
601 2023-07-20 193,842,501 202,600 37.1667 521,548,374 2023-07-18
602 2023-07-19 193,639,901 48,000 37.1279 521,548,374 2023-07-18
603 2023-07-18 193,591,901 -164,000 37.1187 521,548,374 2023-07-18
604 2023-07-14 193,755,901 -318,600 37.1501 521,548,374 2023-07-14
605 2023-07-13 194,074,501 -220,600 37.2112 521,548,374 2023-07-13
606 2023-07-12 194,295,101 -329,200 37.2535 521,548,374 2023-07-12
607 2023-07-11 194,624,301 184,200 37.3166 521,548,374 2023-07-11
608 2023-07-10 194,440,101 -312,000 37.2813 521,548,374 2023-07-10
609 2023-07-07 194,752,101 -632,520 37.3411 521,548,374 2023-07-07
610 2023-07-06 195,384,621 1,292,800 37.4624 521,548,374 2023-07-06
611 2023-07-05 194,091,821 -235,564 37.2145 521,548,374 2023-07-05
612 2023-07-04 194,327,385 -194,015 37.2597 521,548,374 2023-07-04
613 2023-07-03 194,521,400 -228,800 37.2969 521,548,374 2023-07-03
614 2023-06-30 194,750,200 3,255,000 37.3408 521,548,374 2023-06-30
615 2023-06-29 191,495,200 -117,800 36.7167 521,548,374 2023-06-29
616 2023-06-28 191,613,000 -1,079,200 36.7393 521,548,374 2023-06-28
617 2023-06-27 192,692,200 -536,400 36.9493 521,504,374 2023-06-27
618 2023-06-26 193,228,600 -1,007,000 36.7567 525,696,774 2023-06-26
619 2023-06-23 194,235,600 1,202,000 36.9482 525,696,774 2023-06-23
620 2023-06-21 193,033,600 -359,800 36.7196 525,696,774 2023-06-21
621 2023-06-20 193,393,400 321,600 36.7880 525,696,774 2023-06-20
622 2023-06-19 193,071,800 -231,773 36.7268 525,696,774 2023-06-19
623 2023-06-16 193,303,573 -82,600 36.7709 525,696,774 2023-06-16
624 2023-06-15 193,386,173 62,200 36.7866 525,696,774 2023-06-15
625 2023-06-14 193,323,973 2,851,600 36.7748 525,696,774 2023-06-14
626 2023-06-13 190,472,373 375,080 36.2324 525,696,774 2023-06-13
627 2023-06-12 190,097,293 67,800 36.1610 525,696,774 2023-06-12
628 2023-06-09 190,029,493 -316,600 36.1481 525,696,774 2023-06-09
629 2023-06-08 190,346,093 -142,800 36.2083 525,696,774 2023-06-08
630 2023-06-07 190,488,893 98,200 36.2355 525,696,774 2023-06-07
631 2023-06-06 190,390,693 -347,028 36.2168 525,696,774 2023-06-06
632 2023-06-05 190,737,721 556,000 36.2828 525,696,774 2023-06-05
633 2023-06-02 190,181,721 -406,520 36.1771 525,696,774 2023-06-02
634 2023-06-01 190,588,241 110,096 36.2544 525,696,774 2023-06-01
635 2023-05-31 190,478,145 -794,296 36.2335 525,696,774 2023-05-31
636 2023-05-30 191,272,441 491,492 36.3846 525,696,774 2023-04-30
637 2023-05-29 190,780,949 1,907,406 36.2911 525,696,774 2023-04-30
638 2023-05-25 188,873,543 -879,200 35.9282 525,696,774 2023-04-30
639 2023-05-24 189,752,743 -238,504 36.0955 525,696,774 2023-04-30
640 2023-05-23 189,991,247 -331,000 36.1408 525,696,774 2023-04-30
641 2023-05-22 190,322,247 -202,600 36.2038 525,696,774 2023-04-30
642 2023-05-19 190,524,847 295,305 36.2423 525,696,774 2023-04-30
643 2023-05-18 190,229,542 -211,600 36.1862 525,696,774 2023-04-30
644 2023-05-17 190,441,142 -3,018,800 36.2264 525,696,774 2023-04-30
645 2023-05-16 193,459,942 -1,137,105 36.8007 525,696,774 2023-04-30
646 2023-05-15 194,597,047 -166,985 37.0170 525,696,774 2023-04-30
647 2023-05-12 194,764,032 -852,662 37.0487 525,696,774 2023-04-30
648 2023-05-11 195,616,694 -994,600 37.2109 525,696,774 2023-04-30
649 2023-05-10 196,611,294 585,042 37.4001 525,696,774 2023-04-30
650 2023-05-09 196,026,252 -1,456,000 37.2888 525,696,774 2023-04-30
651 2023-05-08 197,482,252 6,964,660 37.5658 525,696,774 2023-04-30
652 2023-05-05 190,517,592 861,600 36.2410 525,696,774 2023-04-30
653 2023-05-04 189,655,992 10,603,360 36.0771 525,696,774 2023-04-30
654 2023-05-03 179,052,632 302,800 34.0601 525,696,774 2023-04-30
655 2023-05-02 178,749,832 -170,200 34.0025 525,696,774 2023-04-30
656 2023-04-28 178,920,032 880,400 34.0348 525,696,774 2023-04-25
657 2023-04-27 178,039,632 -2,515,400 33.8674 525,696,774 2023-04-25
658 2023-04-26 180,555,032 2,273,800 34.3459 525,696,774 2023-04-25
659 2023-04-25 178,281,232 588,800 33.9133 525,696,774 2023-04-25
660 2023-04-24 177,692,432 185,000 33.8013 525,696,774 2023-04-24
661 2023-04-21 177,507,432 -138,819 33.7661 525,696,774 2023-04-21
662 2023-04-20 177,646,251 98,200 33.7925 525,696,774 2023-04-20
663 2023-04-19 177,548,051 -520,400 33.7739 525,696,774 2023-04-19
664 2023-04-18 178,068,451 -563,600 33.8728 525,696,774 2023-04-18
665 2023-04-17 178,632,051 874,200 33.9801 525,696,774 2023-04-17
666 2023-04-14 177,757,851 -336,400 33.8138 525,696,774 2023-04-14
667 2023-04-13 178,094,251 -531,000 33.8778 525,696,774 2023-04-11
668 2023-04-12 178,625,251 -1,718,846 33.9788 525,696,774 2023-04-11
669 2023-04-11 180,344,097 561,800 34.3057 525,696,774 2023-04-11
670 2023-04-06 179,782,297 -953,400 34.1989 525,696,774 2023-04-06
671 2023-04-04 180,735,697 378,450 34.3802 525,696,774 2023-04-04
672 2023-04-03 180,357,247 -376,200 34.3082 525,696,774 2023-04-03
673 2023-03-31 180,733,447 286,200 34.3798 525,696,774 2023-03-31
674 2023-03-30 180,447,247 1,613,915 34.3253 525,696,774 2023-02-28
675 2023-03-29 178,833,332 3,289,683 34.0183 525,696,774 2023-02-28
676 2023-03-28 175,543,649 1,313,002 33.3926 525,696,774 2023-02-28
677 2023-03-27 174,230,647 214,800 33.1428 525,696,774 2023-02-28
678 2023-03-24 174,015,847 -482,000 33.1019 525,696,774 2023-02-28
679 2023-03-23 174,497,847 -67,400 33.1936 525,696,774 2023-02-28
680 2023-03-22 174,565,247 -566,600 33.2065 525,696,774 2023-02-28
681 2023-03-21 175,131,847 -288,284 33.3142 525,696,774 2023-02-28
682 2023-03-20 175,420,131 554,284 33.3691 525,696,774 2023-02-28
683 2023-03-17 174,865,847 -1,015,201 33.2636 525,696,774 2023-02-28
684 2023-03-16 175,881,048 -655,200 33.4567 525,696,774 2023-02-28
685 2023-03-15 176,536,248 373,100 33.5814 525,696,774 2023-02-28
686 2023-03-14 176,163,148 511,899 33.5104 525,696,774 2023-02-28
687 2023-03-13 175,651,249 275,000 33.4130 525,696,774 2023-02-28
688 2023-03-10 175,376,249 -997,764 33.3607 525,696,774 2023-02-28
689 2023-03-09 176,374,013 -438,933 33.5505 525,696,774 2023-02-28
690 2023-03-08 176,812,946 -990,939 33.6340 525,696,774 2023-02-28
691 2023-03-07 177,803,885 -2,750,031 33.8225 525,696,774 2023-02-28
692 2023-03-06 180,553,916 -1,839,700 34.3456 525,696,774 2023-02-28
693 2023-03-03 182,393,616 2,581,930 34.6956 525,696,774 2023-02-28
694 2023-03-02 179,811,686 -1,204,729 34.2044 525,696,774 2023-02-28
695 2023-03-01 181,016,415 433,100 34.4336 525,696,774 2023-02-28
696 2023-02-28 180,583,315 344,433 34.3512 525,696,774 2023-02-28
697 2023-02-27 180,238,882 -2,324,400 34.2857 525,696,774 2023-01-31
698 2023-02-24 182,563,282 -758,600 34.7279 525,696,774 2023-01-31
699 2023-02-23 183,321,882 -419,600 34.8722 525,696,774 2023-01-31
700 2023-02-22 183,741,482 108,000 34.9520 525,696,774 2023-01-31
701 2023-02-21 183,633,482 -721,478 34.9314 525,696,774 2023-01-31
702 2023-02-20 184,354,960 -651,800 35.0687 525,696,774 2023-01-31
703 2023-02-17 185,006,760 -965,497 35.1927 525,696,774 2023-01-31
704 2023-02-16 185,972,257 400 35.3763 525,696,774 2023-01-31
705 2023-02-15 185,971,857 -202,600 35.3763 525,696,774 2023-01-31
706 2023-02-14 186,174,457 399,600 35.4148 525,696,774 2023-01-31
707 2023-02-13 185,774,857 505,021 35.3388 525,696,774 2023-01-31
708 2023-02-10 185,269,836 196,600 35.2427 525,696,774 2023-01-31
709 2023-02-09 185,073,236 -1,616,640 35.2053 525,696,774 2023-01-31
710 2023-02-08 186,689,876 -15,345,400 35.5128 525,696,774 2023-01-31
711 2023-02-07 202,035,276 177,677 38.4319 525,696,774 2023-01-31
712 2023-02-06 201,857,599 -569,539 38.3981 525,696,774 2023-01-31
713 2023-02-03 202,427,138 -924,489 38.5064 525,696,774 2023-01-31
714 2023-02-02 203,351,627 -1,400,800 38.6823 525,696,774 2023-01-31
715 2023-02-01 204,752,427 -1,533,121 38.9488 525,696,774 2023-01-31
716 2023-01-31 206,285,548 4,541,000 39.2404 525,696,774 2023-01-31
717 2023-01-30 201,744,548 -614,400 38.4437 524,779,174 2022-12-31
718 2023-01-27 202,358,948 -157,760 38.5608 524,779,174 2022-12-31
719 2023-01-26 202,516,708 45,400 38.5908 524,779,174 2022-12-31
720 2023-01-20 202,471,308 -15,852,000 38.5822 524,779,174 2022-12-31
721 2023-01-19 218,323,308 -3,459,200 41.6029 524,779,174 2022-12-31
722 2023-01-18 221,782,508 10,731,434 42.2621 524,779,174 2022-12-31
723 2023-01-17 211,051,074 -793,143 40.2171 524,779,174 2022-12-31
724 2023-01-16 211,844,217 -657,520 40.3683 524,779,174 2022-12-31
725 2023-01-13 212,501,737 -709,598 40.4936 524,779,174 2022-12-31
726 2023-01-12 213,211,335 438,200 40.6288 524,779,174 2022-12-31
727 2023-01-11 212,773,135 -5,505,245 40.5453 524,779,174 2022-12-31
728 2023-01-10 218,278,380 -10,178,021 41.5943 524,779,174 2022-12-31
729 2023-01-09 228,456,401 -7,701,833 43.5338 524,779,174 2022-12-31
730 2023-01-06 236,158,234 -770,703 45.0014 524,779,174 2022-12-31
731 2023-01-05 236,928,937 -94,200 45.1483 524,779,174 2022-12-31
732 2023-01-04 237,023,137 -353,800 45.1663 524,779,174 2022-12-31
733 2023-01-03 237,376,937 -93,200 45.2337 524,779,174 2022-12-31
734 2022-12-30 237,470,137 -1,044,785 45.2514 524,779,174 2022-11-30
735 2022-12-29 238,514,922 -188,674 45.4505 524,779,174 2022-11-30
736 2022-12-28 238,703,596 208,200 45.4865 524,779,174 2022-11-30
737 2022-12-23 238,495,396 51,400 45.4468 524,779,174 2022-11-30
738 2022-12-22 238,443,996 12,841 45.4370 524,779,174 2022-11-30
739 2022-12-21 238,431,155 348,272 45.4346 524,779,174 2022-11-30
740 2022-12-20 238,082,883 -219,468 45.3682 524,779,174 2022-11-30
741 2022-12-19 238,302,351 459,000 45.4100 524,779,174 2022-11-30
742 2022-12-16 237,843,351 -764,800 45.3226 524,779,174 2022-11-30
743 2022-12-15 238,608,151 -385,200 45.4683 524,779,174 2022-11-30
744 2022-12-14 238,993,351 -425,600 45.5417 524,779,174 2022-11-30
745 2022-12-13 239,418,951 -871,000 45.6228 524,779,174 2022-11-30
746 2022-12-12 240,289,951 -974,100 45.7888 524,779,174 2022-11-30
747 2022-12-09 241,264,051 -1,053,392 45.9744 524,779,174 2022-11-30
748 2022-12-08 242,317,443 -621,800 46.1751 524,779,174 2022-11-30
749 2022-12-07 242,939,243 -360,047 46.2936 524,779,174 2022-11-30
750 2022-12-06 243,299,290 -290,600 46.3622 524,779,174 2022-11-30
751 2022-12-05 243,589,890 -42,600 46.4176 524,779,174 2022-11-30
752 2022-12-02 243,632,490 -181,400 46.4257 524,779,174 2022-11-30
753 2022-12-01 243,813,890 -98,800 46.4603 524,779,174 2022-11-30
754 2022-11-30 243,912,690 -6,800 46.4791 524,779,174 2022-11-30
755 2022-11-29 243,919,490 -57,400 46.5087 524,459,974 2022-10-31
756 2022-11-28 243,976,890 144,800 46.5196 524,459,974 2022-10-31
757 2022-11-25 243,832,090 -29,200 46.4920 524,459,974 2022-10-31
758 2022-11-24 243,861,290 -50,600 46.4976 524,459,974 2022-10-31
759 2022-11-23 243,911,890 -82,600 46.5072 524,459,974 2022-10-31
760 2022-11-22 243,994,490 -53,400 46.5230 524,459,974 2022-10-31
761 2022-11-21 244,047,890 -14,800 46.5332 524,459,974 2022-10-31
762 2022-11-18 244,062,690 -147,958 46.5360 524,459,974 2022-10-31
763 2022-11-17 244,210,648 -9,800 46.5642 524,459,974 2022-10-31
764 2022-11-16 244,220,448 -400 46.5661 524,459,974 2022-10-31
765 2022-11-15 244,220,848 -14,400 46.5662 524,459,974 2022-10-31
766 2022-11-14 244,235,248 -20,200 46.5689 524,459,974 2022-10-31
767 2022-11-11 244,255,448 -25,758 46.5728 524,459,974 2022-10-31
768 2022-11-10 244,281,206 -96,000 46.5777 524,459,974 2022-10-31
769 2022-11-09 244,377,206 21,200 46.5960 524,459,974 2022-10-31
770 2022-11-08 244,356,006 -42,200 46.5919 524,459,974 2022-10-31
771 2022-11-07 244,398,206 -65,600 46.6000 524,459,974 2022-10-31
772 2022-11-04 244,463,806 -69,048 46.6125 524,459,974 2022-10-31
773 2022-11-03 244,532,854 -132,800 46.6256 524,459,974 2022-10-31
774 2022-11-02 244,665,654 -64,400 46.6510 524,459,974 2022-10-31
775 2022-11-01 244,730,054 -10,600 46.6632 524,459,974 2022-10-31
776 2022-10-31 244,740,654 1,000 46.6653 524,459,974 2022-10-31
777 2022-10-28 244,739,654 -82,000 46.6931 524,145,174 2022-09-30
778 2022-10-27 244,821,654 -19,800 46.7087 524,145,174 2022-09-30
779 2022-10-26 244,841,454 -89,600 46.7125 524,145,174 2022-09-30
780 2022-10-25 244,931,054 6,200 46.7296 524,145,174 2022-09-30
781 2022-10-24 244,924,854 -223,800 46.7284 524,145,174 2022-09-30
782 2022-10-21 245,148,654 -117,600 46.7711 524,145,174 2022-09-30
783 2022-10-20 245,266,254 -68,200 46.7936 524,145,174 2022-09-30
784 2022-10-19 245,334,454 -66,400 46.8066 524,145,174 2022-09-30
785 2022-10-18 245,400,854 -191,400 46.8193 524,145,174 2022-09-30
786 2022-10-17 245,592,254 -9,600 46.8558 524,145,174 2022-09-30
787 2022-10-14 245,601,854 67,300 46.8576 524,145,174 2022-09-30
788 2022-10-13 245,534,554 -36,400 46.8448 524,145,174 2022-09-30
789 2022-10-12 245,570,954 -17,400 46.8517 524,145,174 2022-09-30
790 2022-10-11 245,588,354 -27,600 46.8550 524,145,174 2022-09-30
791 2022-10-10 245,615,954 200 46.8603 524,145,174 2022-09-30
792 2022-10-07 245,615,754 -62,200 46.8603 524,145,174 2022-09-30
793 2022-10-06 245,677,954 -17,400 46.8721 524,145,174 2022-09-30
794 2022-10-05 245,695,354 -109,200 46.8754 524,145,174 2022-09-30
795 2022-10-03 245,804,554 -30,600 46.8963 524,145,174 2022-09-30
796 2022-09-30 245,835,154 -83,600 46.9021 524,145,174 2022-09-30
797 2022-09-29 245,918,754 124,400 46.9181 524,145,174 2022-08-31
798 2022-09-28 245,794,354 -63,231 46.8943 524,145,174 2022-08-31
799 2022-09-27 245,857,585 -25,600 46.9064 524,145,174 2022-08-31
800 2022-09-26 245,883,185 -11,400 46.9113 524,145,174 2022-08-31
801 2022-09-23 245,894,585 -72,400 46.9135 524,145,174 2022-08-31
802 2022-09-22 245,966,985 -77,200 46.9273 524,145,174 2022-08-31
803 2022-09-21 246,044,185 -40,000 46.9420 524,145,174 2022-08-31
804 2022-09-20 246,084,185 -51,800 46.9496 524,145,174 2022-08-31
805 2022-09-19 246,135,985 -46,000 46.9595 524,145,174 2022-08-31
806 2022-09-16 246,181,985 -81,800 46.9683 524,145,174 2022-08-31
807 2022-09-15 246,263,785 -81,156 46.9839 524,145,174 2022-08-31
808 2022-09-14 246,344,941 -17,800 46.9994 524,145,174 2022-08-31
809 2022-09-13 246,362,741 -95,800 47.0028 524,145,174 2022-08-31
810 2022-09-09 246,458,541 -21,768 47.0210 524,145,174 2022-08-31
811 2022-09-08 246,480,309 -61,000 47.0252 524,145,174 2022-08-31
812 2022-09-07 246,541,309 -42,600 47.0368 524,145,174 2022-08-31
813 2022-09-06 246,583,909 -5,865 47.0450 524,145,174 2022-08-31
814 2022-09-05 246,589,774 -20,800 47.0461 524,145,174 2022-08-31
815 2022-09-02 246,610,574 -35,000 47.0501 524,145,174 2022-08-31
816 2022-09-01 246,645,574 -48,600 47.0567 524,145,174 2022-08-31
817 2022-08-31 246,694,174 -30,200 47.0660 524,145,174 2022-08-31
818 2022-08-30 246,724,374 -21,400 47.0718 524,145,174 2022-07-31
819 2022-08-29 246,745,774 -31,000 47.0758 524,145,174 2022-07-31
820 2022-08-26 246,776,774 -70,400 47.0818 524,145,174 2022-07-31
821 2022-08-25 246,847,174 -53,600 47.0952 524,145,174 2022-07-31
822 2022-08-24 246,900,774 -68,200 47.1054 524,145,174 2022-07-31
823 2022-08-23 246,968,974 -45,200 47.1184 524,145,174 2022-07-31
824 2022-08-22 247,014,174 -41,086 47.1271 524,145,174 2022-07-31
825 2022-08-19 247,055,260 -18,600 47.1349 524,145,174 2022-07-31
826 2022-08-18 247,073,860 -12,600 47.1384 524,145,174 2022-07-31
827 2022-08-17 247,086,460 6,400 47.1408 524,145,174 2022-07-31
828 2022-08-16 247,080,060 -92,915 47.1396 524,145,174 2022-07-31
829 2022-08-15 247,172,975 -120,600 47.1574 524,145,174 2022-07-31
830 2022-08-12 247,293,575 -52,800 47.1804 524,145,174 2022-07-31
831 2022-08-11 247,346,375 -6,000 47.1904 524,145,174 2022-07-31
832 2022-08-10 247,352,375 -280,800 47.1916 524,145,174 2022-07-31
833 2022-08-09 247,633,175 -19,800 47.2452 524,145,174 2022-07-31
834 2022-08-08 247,652,975 -173,800 47.2489 524,145,174 2022-07-31
835 2022-08-05 247,826,775 -241,000 47.2821 524,145,174 2022-07-31
836 2022-08-04 248,067,775 -85,600 47.3281 524,145,174 2022-07-31
837 2022-08-03 248,153,375 50,598 47.3444 524,145,174 2022-07-31
838 2022-08-02 248,102,777 -37,400 47.3347 524,145,174 2022-07-31
839 2022-08-01 248,140,177 -36,200 47.3419 524,145,174 2022-07-31
840 2022-07-29 248,176,377 -118,800 47.3488 524,145,174 2022-06-30
841 2022-07-28 248,295,177 -66,400 47.3715 524,145,174 2022-06-30
842 2022-07-27 248,361,577 -125,400 47.3841 524,145,174 2022-06-30
843 2022-07-26 248,486,977 -20,400 47.4080 524,145,174 2022-06-30
844 2022-07-25 248,507,377 -19,400 47.4119 524,145,174 2022-06-30
845 2022-07-22 248,526,777 153,800 47.4156 524,145,174 2022-06-30
846 2022-07-21 248,372,977 88,106 47.3863 524,145,174 2022-06-30
847 2022-07-20 248,284,871 -34,000 47.3695 524,145,174 2022-06-30
848 2022-07-19 248,318,871 -117,852 47.3760 524,145,174 2022-06-30
849 2022-07-18 248,436,723 -41,600 47.3985 524,145,174 2022-06-30
850 2022-07-15 248,478,323 -64,400 47.4064 524,145,174 2022-06-30
851 2022-07-14 248,542,723 -131,756 47.4187 524,145,174 2022-06-30
852 2022-07-13 248,674,479 -147,400 47.4438 524,145,174 2022-06-30
853 2022-07-12 248,821,879 -124,800 47.4719 524,145,174 2022-06-30
854 2022-07-11 248,946,679 -60,800 47.4957 524,145,174 2022-06-30
855 2022-07-08 249,007,479 -195,800 47.5073 524,145,174 2022-06-30
856 2022-07-07 249,203,279 -255,600 47.5447 524,145,174 2022-06-30
857 2022-07-06 249,458,879 -170,977 47.5935 524,145,174 2022-06-30
858 2022-07-05 249,629,856 -356,560 47.6261 524,145,174 2022-06-30
859 2022-07-04 249,986,416 -79,042 47.6941 524,145,174 2022-06-30
860 2022-06-30 250,065,458 328,442 47.7092 524,145,174 2022-06-30
861 2022-06-29 249,737,016 -168,000 47.6788 523,790,904 2022-05-31
862 2022-06-28 249,905,016 -219,800 47.7108 523,790,904 2022-05-31
863 2022-06-27 250,124,816 -213,559 47.7528 523,790,904 2022-05-31
864 2022-06-24 250,338,375 -160,400 47.7936 523,790,904 2022-05-31
865 2022-06-23 250,498,775 -104,800 47.8242 523,790,904 2022-05-31
866 2022-06-22 250,603,575 -153,200 47.8442 523,790,904 2022-05-31
867 2022-06-21 250,756,775 -65,400 47.8734 523,790,904 2022-05-31
868 2022-06-20 250,822,175 -125,800 47.8859 523,790,904 2022-05-31
869 2022-06-17 250,947,975 -35,240 47.9100 523,790,904 2022-05-31
870 2022-06-16 250,983,215 -38,600 47.9167 523,790,904 2022-05-31
871 2022-06-15 251,021,815 -124,000 47.9241 523,790,904 2022-05-31
872 2022-06-14 251,145,815 -107,800 47.9477 523,790,904 2022-05-31
873 2022-06-13 251,253,615 -137,600 47.9683 523,790,904 2022-05-31
874 2022-06-10 251,391,215 -82,865 47.9946 523,790,904 2022-05-31
875 2022-06-09 251,474,080 -7,600 48.0104 523,790,904 2022-05-31
876 2022-06-08 251,481,680 3,525 48.0118 523,790,904 2022-05-31
877 2022-06-07 251,478,155 -24,000 48.0112 523,790,904 2022-05-31
878 2022-06-06 251,502,155 -10,000 48.0158 523,790,904 2022-05-31
879 2022-06-02 251,512,155 -108,600 48.0177 523,790,904 2022-05-31
880 2022-06-01 251,620,755 -40,800 48.0384 523,790,904 2022-05-31
881 2022-05-31 251,661,555 -178,800 48.0462 523,790,904 2022-05-31
882 2022-05-30 251,840,355 -36,200 48.0803 523,790,904 2022-04-30
883 2022-05-27 251,876,555 -69,400 48.0872 523,790,904 2022-04-30
884 2022-05-26 251,945,955 -56,000 48.1005 523,790,904 2022-04-30
885 2022-05-25 252,001,955 4,400 48.1112 523,790,904 2022-04-30
886 2022-05-24 251,997,555 -121,200 48.1103 523,790,904 2022-04-30
887 2022-05-23 252,118,755 -101,600 48.1335 523,790,904 2022-04-30
888 2022-05-20 252,220,355 -61,200 48.1529 523,790,904 2022-04-30
889 2022-05-19 252,281,555 -113,200 48.1646 523,790,904 2022-04-30
890 2022-05-18 252,394,755 -50,800 48.1862 523,790,904 2022-04-30
891 2022-05-17 252,445,555 -77,000 48.1959 523,790,904 2022-04-30
892 2022-05-16 252,522,555 -63,600 48.2106 523,790,904 2022-04-30
893 2022-05-13 252,586,155 -80,124 48.2227 523,790,904 2022-04-30
894 2022-05-12 252,666,279 -64,224 48.2380 523,790,904 2022-04-30
895 2022-05-11 252,730,503 -14,200 48.2503 523,790,904 2022-04-30
896 2022-05-10 252,744,703 -76,600 48.2530 523,790,904 2022-04-30
897 2022-05-06 252,821,303 -57,783 48.2676 523,790,904 2022-04-30
898 2022-05-05 252,879,086 -27,400 48.2786 523,790,904 2022-04-30
899 2022-05-04 252,906,486 -28,400 48.2839 523,790,904 2022-04-30
900 2022-05-03 252,934,886 -83,600 48.2893 523,790,904 2022-04-30
901 2022-04-29 253,018,486 -128,000 48.3052 523,790,904 2022-03-31
902 2022-04-28 253,146,486 -75,600 48.3297 523,790,904 2022-03-31
903 2022-04-27 253,222,086 -95,200 48.3441 523,790,904 2022-03-31
904 2022-04-26 253,317,286 -142,000 48.3623 523,790,904 2022-03-31
905 2022-04-25 253,459,286 -117,200 48.3894 523,790,904 2022-03-31
906 2022-04-22 253,576,486 -106,900 48.4118 523,790,904 2022-03-31
907 2022-04-21 253,683,386 -106,200 48.4322 523,790,904 2022-03-31
908 2022-04-20 253,789,586 1,938,849 48.4525 523,790,904 2022-03-31
909 2022-04-19 251,850,737 -22,400 48.0823 523,790,904 2022-03-31
910 2022-04-14 251,873,137 -1,400 48.0866 523,790,904 2022-03-31
911 2022-04-13 251,874,537 23,593 48.0868 523,790,904 2022-03-31
912 2022-04-12 251,850,944 -157,621 48.0823 523,790,904 2022-03-31
913 2022-04-11 252,008,565 -72,814 48.1124 523,790,904 2022-03-31
914 2022-04-08 252,081,379 -66,547 48.1263 523,790,904 2022-03-31
915 2022-04-07 252,147,926 218,200 48.1390 523,790,904 2022-03-31
916 2022-04-06 251,929,726 865,021 48.0974 523,790,904 2022-03-31
917 2022-04-04 251,064,705 -75,045 47.9322 523,790,904 2022-03-31
918 2022-04-01 251,139,750 -75,964 47.9466 523,790,904 2022-03-31
919 2022-03-31 251,215,714 -127,341 47.9611 523,790,904 2022-03-31
920 2022-03-30 251,343,055 -85,044 47.9854 523,790,904 2022-02-28
921 2022-03-29 251,428,099 25,863 48.0016 523,790,904 2022-02-28
922 2022-03-28 251,402,236 -200 47.9967 523,790,904 2022-02-28
923 2022-03-25 251,402,436 -138,846 47.9967 523,790,904 2022-02-28
924 2022-03-24 251,541,282 -1,000 48.0232 523,790,904 2022-02-28
925 2022-03-23 251,542,282 -198,400 48.0234 523,790,904 2022-02-28
926 2022-03-22 251,740,682 -103,400 48.0613 523,790,904 2022-02-28
927 2022-03-21 251,844,082 -40,400 48.0810 523,790,904 2022-02-28
928 2022-03-18 251,884,482 -80,200 48.0887 523,790,904 2022-02-28
929 2022-03-17 251,964,682 114,000 48.1041 523,790,904 2022-02-28
930 2022-03-16 251,850,682 87,730 48.0823 523,790,904 2022-02-28
931 2022-03-15 251,762,952 -22,000 48.0655 523,790,904 2022-02-28
932 2022-03-14 251,784,952 -6,200 48.0697 523,790,904 2022-02-28
933 2022-03-11 251,791,152 -26,200 48.0709 523,790,904 2022-02-28
934 2022-03-10 251,817,352 -12,400 48.0759 523,790,904 2022-02-28
935 2022-03-09 251,829,752 -23,600 48.0783 523,790,904 2022-02-28
936 2022-03-08 251,853,352 -37,600 48.0828 523,790,904 2022-02-28
937 2022-03-07 251,890,952 -3,800 48.0900 523,790,904 2022-02-28
938 2022-03-04 251,894,752 -21,400 48.0907 523,790,904 2022-02-28
939 2022-03-03 251,916,152 -31,200 48.0948 523,790,904 2022-02-28
940 2022-03-02 251,947,352 -5,400 48.1007 523,790,904 2022-02-28
941 2022-03-01 251,952,752 -80,900 48.1018 523,790,904 2022-02-28
942 2022-02-28 252,033,652 39,160 48.1172 523,790,904 2022-02-28
943 2022-02-25 251,994,492 -59,400 48.1097 523,790,904 2022-01-31
944 2022-02-24 252,053,892 -70,600 48.1211 523,790,904 2022-01-31
945 2022-02-23 252,124,492 -22,800 48.1346 523,790,904 2022-01-31
946 2022-02-22 252,147,292 -14,160 48.1389 523,790,904 2022-01-31
947 2022-02-21 252,161,452 -35,400 48.1416 523,790,904 2022-01-31
948 2022-02-18 252,196,852 -16,200 48.1484 523,790,904 2022-01-31
949 2022-02-17 252,213,052 31,400 48.1515 523,790,904 2022-01-31
950 2022-02-16 252,181,652 -55,640 48.1455 523,790,904 2022-01-31
951 2022-02-15 252,237,292 -39,200 48.1561 523,790,904 2022-01-31
952 2022-02-14 252,276,492 -102,000 48.1636 523,790,904 2022-01-31
953 2022-02-11 252,378,492 -53,250 48.1831 523,790,904 2022-01-31
954 2022-02-10 252,431,742 -41,000 48.1932 523,790,904 2022-01-31
955 2022-02-09 252,472,742 -7,824 48.2011 523,790,904 2022-01-31
956 2022-02-08 252,480,566 -26,890 48.2025 523,790,904 2022-01-31
957 2022-02-07 252,507,456 11,400 48.2077 523,790,904 2022-01-31
958 2022-02-04 252,496,056 -28,600 48.2055 523,790,904 2022-01-31
959 2022-01-31 252,524,656 0 48.2110 523,790,904 2022-01-31
960 2022-01-28 252,524,656 -23,400 48.2110 523,790,904 2021-12-31
961 2022-01-27 252,548,056 -24,600 48.2154 523,790,904 2021-12-31
962 2022-01-26 252,572,656 -60,000 48.2201 523,790,904 2021-12-31
963 2022-01-25 252,632,656 -28,600 48.2316 523,790,904 2021-12-31
964 2022-01-24 252,661,256 -12,400 48.2370 523,790,904 2021-12-31
965 2022-01-21 252,673,656 -13,600 48.2394 523,790,904 2021-12-31
966 2022-01-20 252,687,256 -39,600 48.2420 523,790,904 2021-12-31
967 2022-01-19 252,726,856 -40,400 48.2496 523,790,904 2021-12-31
968 2022-01-18 252,767,256 -7,200 48.2573 523,790,904 2021-12-31
969 2022-01-17 252,774,456 12,800 48.2587 523,790,904 2021-12-31
970 2022-01-14 252,761,656 -71,200 48.2562 523,790,904 2021-12-31
971 2022-01-13 252,832,856 -35,000 48.2698 523,790,904 2021-12-31
972 2022-01-12 252,867,856 -23,297 48.2765 523,790,904 2021-12-31
973 2022-01-11 252,891,153 -58,238 48.2809 523,790,904 2021-12-31
974 2022-01-10 252,949,391 -112,800 48.2921 523,790,904 2021-12-31
975 2022-01-07 253,062,191 -31,200 48.3136 523,790,904 2021-12-31
976 2022-01-06 253,093,391 -88,105 48.3195 523,790,904 2021-12-31
977 2022-01-05 253,181,496 -61,400 48.3364 523,790,904 2021-12-31
978 2022-01-04 253,242,896 -73,658 48.3481 523,790,904 2021-12-31
979 2022-01-03 253,316,554 324,400 48.3622 523,790,904 2021-12-31
980 2021-12-31 252,992,154 0 48.3002 523,790,904 2021-12-31
981 2021-12-30 252,992,154 250,800 48.3664 523,074,384 2021-11-30
982 2021-12-29 252,741,354 -620,400 48.3184 523,074,384 2021-11-30
983 2021-12-28 253,361,754 418,600 48.4370 523,074,384 2021-11-30
984 2021-12-24 252,943,154 0 48.3570 523,074,384 2021-11-30
985 2021-12-23 252,943,154 173,200 48.3570 523,074,384 2021-11-30
986 2021-12-22 252,769,954 -30,600 48.3239 523,074,384 2021-11-30
987 2021-12-21 252,800,554 -89,000 48.3298 523,074,384 2021-11-30
988 2021-12-20 252,889,554 72,400 48.3468 523,074,384 2021-11-30
989 2021-12-17 252,817,154 -7,796 48.3329 523,074,384 2021-11-30
990 2021-12-16 252,824,950 119,400 48.3344 523,074,384 2021-11-30
991 2021-12-15 252,705,550 79,400 48.3116 523,074,384 2021-11-30
992 2021-12-14 252,626,150 -29,800 48.2964 523,074,384 2021-11-30
993 2021-12-13 252,655,950 558,396 48.3021 523,074,384 2021-11-30
994 2021-12-10 252,097,554 -231,601 48.1954 523,074,384 2021-11-30
995 2021-12-09 252,329,155 -599,156 48.2396 523,074,384 2021-11-30
996 2021-12-08 252,928,311 624,997 48.3542 523,074,384 2021-11-30
997 2021-12-07 252,303,314 -369,652 48.2347 523,074,384 2021-11-30
998 2021-12-06 252,672,966 643,378 48.3054 523,074,384 2021-11-30
999 2021-12-03 252,029,588 -603,248 48.1824 523,074,384 2021-11-30
1000 2021-12-02 252,632,836 540,799 48.2977 523,074,384 2021-11-30
1001 2021-12-01 252,092,037 -473,550 48.1943 523,074,384 2021-11-30
1002 2021-11-30 252,565,587 -93,914 48.2848 523,074,384 2021-11-30
1003 2021-11-29 252,659,501 -64,005 48.3028 523,074,384 2021-10-31
1004 2021-11-26 252,723,506 -378,808 48.3150 523,074,384 2021-10-31
1005 2021-11-25 253,102,314 184,109 48.3874 523,074,384 2021-10-31
1006 2021-11-24 252,918,205 -99,600 48.3522 523,074,384 2021-10-31
1007 2021-11-23 253,017,805 312,600 48.3713 523,074,384 2021-10-31
1008 2021-11-22 252,705,205 8,630,215 48.3115 523,074,384 2021-10-31
1009 2021-11-19 244,074,990 17,959,746 46.6616 523,074,384 2021-10-31
1010 2021-11-18 226,115,244 29,240 43.2281 523,074,384 2021-10-31
1011 2021-11-17 226,086,004 694,215 43.2225 523,074,384 2021-10-31
1012 2021-11-16 225,391,789 -116,600 43.0898 523,074,384 2021-10-31
1013 2021-11-15 225,508,389 -46,657 43.1121 523,074,384 2021-10-31
1014 2021-11-12 225,555,046 -633,668 43.1210 523,074,384 2021-10-31
1015 2021-11-11 226,188,714 594,020 43.2422 523,074,384 2021-10-31
1016 2021-11-10 225,594,694 -15,800 43.1286 523,074,384 2021-10-31
1017 2021-11-09 225,610,494 -191,560 43.1316 523,074,384 2021-10-31
1018 2021-11-08 225,802,054 10,800 43.1682 523,074,384 2021-10-31
1019 2021-11-05 225,791,254 8,967,186 43.1662 523,074,384 2021-10-31
1020 2021-11-04 216,824,068 -189,000 41.4519 523,074,384 2021-10-31
1021 2021-11-03 217,013,068 -96,560 41.4880 523,074,384 2021-10-31
1022 2021-11-02 217,109,628 -23,200 41.5065 523,074,384 2021-10-31
1023 2021-11-01 217,132,828 -367,800 41.5109 523,074,384 2021-10-31
1024 2021-10-29 217,500,628 -239,800 41.5812 523,074,384 2021-09-30
1025 2021-10-28 217,740,428 -952,600 41.6270 523,074,384 2021-09-30
1026 2021-10-27 218,693,028 -9,321,335 41.8092 523,074,384 2021-09-30
1027 2021-10-26 228,014,363 -89,971 43.5912 523,074,384 2021-09-30
1028 2021-10-25 228,104,334 -633,560 43.6084 523,074,384 2021-09-30
1029 2021-10-22 228,737,894 -302,800 43.7295 523,074,384 2021-09-30
1030 2021-10-21 229,040,694 -116,640 43.7874 523,074,384 2021-09-30
1031 2021-10-20 229,157,334 -958,881 43.8097 523,074,384 2021-09-30
1032 2021-10-19 230,116,215 548,226 43.9930 523,074,384 2021-09-30
1033 2021-10-18 229,567,989 219,200 43.8882 523,074,384 2021-09-30
1034 2021-10-15 229,348,789 -1,693,251 43.8463 523,074,384 2021-09-30
1035 2021-10-12 231,042,040 -121,400 44.1700 523,074,384 2021-09-30
1036 2021-10-11 231,163,440 1,560 44.1932 523,074,384 2021-09-30
1037 2021-10-08 231,161,880 -33,200 44.1929 523,074,384 2021-09-30
1038 2021-10-07 231,195,080 24,880 44.1993 523,074,384 2021-09-30
1039 2021-10-06 231,170,200 -35,750 44.1945 523,074,384 2021-09-30
1040 2021-10-05 231,205,950 9,438,240 44.2014 523,074,384 2021-09-30
1041 2021-10-04 221,767,710 -54,800 42.3970 523,074,384 2021-09-30
1042 2021-09-30 221,822,510 -9,254,600 42.4075 523,074,384 2021-09-30
1043 2021-09-29 231,077,110 -234,970 44.1767 523,074,384 2021-08-31
1044 2021-09-28 231,312,080 295,400 44.2216 523,074,384 2021-08-31
1045 2021-09-27 231,016,680 -305,000 44.1652 523,074,384 2021-08-31
1046 2021-09-24 231,321,680 18,800 44.2235 523,074,384 2021-08-31
1047 2021-09-23 231,302,880 6,040 44.2199 523,074,384 2021-08-31
1048 2021-09-21 231,296,840 -42,040 44.2187 523,074,384 2021-08-31
1049 2021-09-20 231,338,880 5,200 44.2268 523,074,384 2021-08-31
1050 2021-09-17 231,333,680 159,600 44.2258 523,074,384 2021-08-31
1051 2021-09-16 231,174,080 -44,700 44.1953 523,074,384 2021-08-31
1052 2021-09-15 231,218,780 7,400 44.2038 523,074,384 2021-08-31
1053 2021-09-14 231,211,380 -37,437 44.2024 523,074,384 2021-08-31
1054 2021-09-13 231,248,817 25,963 44.2095 523,074,384 2021-08-31
1055 2021-09-10 231,222,854 -112,200 44.2046 523,074,384 2021-08-31
1056 2021-09-09 231,335,054 -67,800 44.2260 523,074,384 2021-08-31
1057 2021-09-08 231,402,854 -26,100 44.2390 523,074,384 2021-08-31
1058 2021-09-07 231,428,954 477,154 44.2440 523,074,384 2021-08-31
1059 2021-09-06 230,951,800 9,392,800 44.1528 523,074,384 2021-08-31
1060 2021-09-03 221,559,000 1,600 42.3571 523,074,384 2021-08-31
1061 2021-09-02 221,557,400 231,800 42.3568 523,074,384 2021-08-31
1062 2021-09-01 221,325,600 -3,982,921 42.3125 523,074,384 2021-08-31
1063 2021-08-31 225,308,521 -2,458,433 43.0739 523,074,384 2021-08-31
1064 2021-08-30 227,766,954 6,838,393 43.5439 523,074,384 2021-07-31
1065 2021-08-27 220,928,561 -266,604 42.2365 523,074,384 2021-07-31
1066 2021-08-26 221,195,165 -3,487,810 42.2875 523,074,384 2021-07-31
1067 2021-08-25 224,682,975 2,958,600 42.9543 523,074,384 2021-07-31
1068 2021-08-24 221,724,375 -22,360 42.3887 523,074,384 2021-07-31
1069 2021-08-23 221,746,735 -21,800 42.3930 523,074,384 2021-07-31
1070 2021-08-20 221,768,535 -134,362 42.3971 523,074,384 2021-07-31
1071 2021-08-19 221,902,897 -7,479,574 42.4228 523,074,384 2021-07-31
1072 2021-08-18 229,382,471 -1,927,800 43.8527 523,074,384 2021-07-31
1073 2021-08-17 231,310,271 3,531,600 44.2213 523,074,384 2021-07-31
1074 2021-08-16 227,778,671 5,975,240 43.5461 523,074,384 2021-07-31
1075 2021-08-13 221,803,431 1,461,200 42.4038 523,074,384 2021-07-31
1076 2021-08-12 220,342,231 47,360 42.1245 523,074,384 2021-07-31
1077 2021-08-11 220,294,871 18,000 42.1154 523,074,384 2021-07-31
1078 2021-08-10 220,276,871 44,561 42.1120 523,074,384 2021-07-31
1079 2021-08-09 220,232,310 165,600 42.1034 523,074,384 2021-07-31
1080 2021-08-06 220,066,710 136,162 42.0718 523,074,384 2021-07-31
1081 2021-08-05 219,930,548 97,200 42.0458 523,074,384 2021-07-31
1082 2021-08-04 219,833,348 6,920 42.0272 523,074,384 2021-07-31
1083 2021-08-03 219,826,428 -505,239 42.0258 523,074,384 2021-07-31
1084 2021-08-02 220,331,667 -19,612 42.1224 523,074,384 2021-07-31
1085 2021-07-30 220,351,279 70,200 42.1262 523,074,384 2021-06-30
1086 2021-07-29 220,281,079 -166,178 42.1128 523,074,384 2021-06-30
1087 2021-07-28 220,447,257 -1,400 42.1445 523,074,384 2021-06-30
1088 2021-07-27 220,448,657 47,000 42.1448 523,074,384 2021-06-30
1089 2021-07-26 220,401,657 24,210 42.1358 523,074,384 2021-06-30
1090 2021-07-23 220,377,447 419,665 42.1312 523,074,384 2021-06-30
1091 2021-07-22 219,957,782 -33,960 42.0510 523,074,384 2021-06-30
1092 2021-07-21 219,991,742 -42,800 42.0574 523,074,384 2021-06-30
1093 2021-07-20 220,034,542 -43,840 42.0656 523,074,384 2021-06-30
1094 2021-07-19 220,078,382 37,800 42.0740 523,074,384 2021-06-30
1095 2021-07-16 220,040,582 -15,760 42.0668 523,074,384 2021-06-30
1096 2021-07-15 220,056,342 -67,800 42.0698 523,074,384 2021-06-30
1097 2021-07-14 220,124,142 -2,200 42.0828 523,074,384 2021-06-30
1098 2021-07-13 220,126,342 25,067 42.0832 523,074,384 2021-06-30
1099 2021-07-12 220,101,275 -28,967 42.0784 523,074,384 2021-06-30
1100 2021-07-09 220,130,242 -19,700 42.0839 523,074,384 2021-06-30
1101 2021-07-08 220,149,942 -28,140 42.0877 523,074,384 2021-06-30
1102 2021-07-07 220,178,082 -13,000 42.0931 523,074,384 2021-06-30
1103 2021-07-06 220,191,082 -600 42.0956 523,074,384 2021-06-30
1104 2021-07-05 220,191,682 27,840 42.0957 523,074,384 2021-06-30
1105 2021-07-02 220,163,842 122,200 42.0904 523,074,384 2021-06-30
1106 2021-06-30 220,041,642 231,018 42.0670 523,074,384 2021-06-30
1107 2021-06-29 219,810,624 30,382 42.0228 523,074,384 2021-05-31
1108 2021-06-28 219,780,242 -747,237 42.0170 523,074,384 2021-05-31
1109 2021-06-25 220,527,479 4,440 42.1599 523,074,384 2021-05-31
1110 2021-06-24 220,523,039 112,467 42.1590 523,074,384 2021-05-31
1111 2021-06-23 220,410,572 347,754 42.1375 523,074,384 2021-05-31
1112 2021-06-22 220,062,818 69,800 42.0710 523,074,384 2021-05-31
1113 2021-06-21 219,993,018 -51,151 42.0577 523,074,384 2021-05-31
1114 2021-06-18 220,044,169 38,000 42.0675 523,074,384 2021-05-31
1115 2021-06-17 220,006,169 -149,060 42.0602 523,074,384 2021-05-31
1116 2021-06-16 220,155,229 -8,800 42.0887 523,074,384 2021-05-31
1117 2021-06-15 220,164,029 -41,554 42.0904 523,074,384 2021-05-31
1118 2021-06-11 220,205,583 -112,784 42.0983 523,074,384 2021-05-31
1119 2021-06-10 220,318,367 500 42.1199 523,074,384 2021-05-31
1120 2021-06-09 220,317,867 -8,200 42.1198 523,074,384 2021-05-31
1121 2021-06-08 220,326,067 -30,400 42.1214 523,074,384 2021-05-31
1122 2021-06-07 220,356,467 -23,182 42.1272 523,074,384 2021-05-31
1123 2021-06-04 220,379,649 167,382 42.1316 523,074,384 2021-05-31
1124 2021-06-03 220,212,267 11,400 42.0996 523,074,384 2021-05-31
1125 2021-06-02 220,200,867 -131,400 42.0974 523,074,384 2021-05-31
1126 2021-06-01 220,332,267 58,800 42.1225 523,074,384 2021-05-31
1127 2021-05-31 220,273,467 17,000 42.1113 523,074,384 2021-05-31
1128 2021-05-28 220,256,467 -30,982 42.1747 522,247,623 2021-04-30
1129 2021-05-27 220,287,449 -44,800 42.1807 522,247,623 2021-04-30
1130 2021-05-26 220,332,249 -100,040 42.1892 522,247,623 2021-04-30
1131 2021-05-25 220,432,289 -50,800 42.2084 522,247,623 2021-04-30
1132 2021-05-24 220,483,089 17,200 42.2181 522,247,623 2021-04-30
1133 2021-05-21 220,465,889 -56,960 42.2148 522,247,623 2021-04-30
1134 2021-05-20 220,522,849 -32,619 42.2257 522,247,623 2021-04-30
1135 2021-05-18 220,555,468 19,200 42.2320 522,247,623 2021-04-30
1136 2021-05-17 220,536,268 -30,218 42.2283 522,247,623 2021-04-30
1137 2021-05-14 220,566,486 -23,920 42.2341 522,247,623 2021-04-30
1138 2021-05-13 220,590,406 -96,760 42.2387 522,247,623 2021-04-30
1139 2021-05-12 220,687,166 23,802 42.2572 522,247,623 2021-04-30
1140 2021-05-11 220,663,364 -26,400 42.2526 522,247,623 2021-04-30
1141 2021-05-10 220,689,764 89,000 42.2577 522,247,623 2021-04-30
1142 2021-05-07 220,600,764 -16,600 42.2406 522,247,623 2021-04-30
1143 2021-05-06 220,617,364 -13,200 42.2438 522,247,623 2021-04-30
1144 2021-05-05 220,630,564 -23,217 42.2464 522,247,623 2021-04-30
1145 2021-05-04 220,653,781 13,400 42.2508 522,247,623 2021-04-30
1146 2021-05-03 220,640,381 -40,274 42.2482 522,247,623 2021-04-30
1147 2021-04-30 220,680,655 3,152 42.2559 522,247,623 2021-04-30
1148 2021-04-29 220,677,503 98,400 42.2553 522,247,623 2021-03-31
1149 2021-04-28 220,579,103 -6,925 42.2365 522,247,623 2021-03-31
1150 2021-04-27 220,586,028 -12,800 42.2378 522,247,623 2021-03-31
1151 2021-04-26 220,598,828 -113,645 42.2403 522,247,623 2021-03-31
1152 2021-04-23 220,712,473 126,917 42.2620 522,247,623 2021-03-31
1153 2021-04-22 220,585,556 40,000 42.2377 522,247,623 2021-03-31
1154 2021-04-21 220,545,556 592,600 42.2301 522,247,623 2021-03-31
1155 2021-04-20 219,952,956 189 42.1166 522,247,623 2021-03-31
1156 2021-04-19 219,952,767 150,800 42.1166 522,247,623 2021-03-31
1157 2021-04-16 219,801,967 80,065 42.0877 522,247,623 2021-03-31
1158 2021-04-15 219,721,902 -78,206 42.0724 522,247,623 2021-03-31
1159 2021-04-14 219,800,108 17,400 42.0873 522,247,623 2021-03-31
1160 2021-04-13 219,782,708 -52,753 42.0840 522,247,623 2021-03-31
1161 2021-04-12 219,835,461 -19,000 42.0941 522,247,623 2021-03-31
1162 2021-04-09 219,854,461 63,800 42.0977 522,247,623 2021-03-31
1163 2021-04-08 219,790,661 54,800 42.0855 522,247,623 2021-03-31
1164 2021-04-07 219,735,861 600 42.0750 522,247,623 2021-03-31
1165 2021-04-01 219,735,261 56,391 42.0749 522,247,623 2021-03-31
1166 2021-03-31 219,678,870 180,768 42.0641 522,247,623 2021-03-31
1167 2021-03-30 219,498,102 14,600 42.0295 522,247,623 2021-02-28
1168 2021-03-29 219,483,502 59,400 42.0267 522,247,623 2021-02-28
1169 2021-03-26 219,424,102 380,100 42.0153 522,247,623 2021-02-28
1170 2021-03-25 219,044,002 239,600 41.9426 522,247,623 2021-02-28
1171 2021-03-24 218,804,402 -14,200 41.8967 522,247,623 2021-02-28
1172 2021-03-23 218,818,602 -9,000 41.8994 522,247,623 2021-02-28
1173 2021-03-22 218,827,602 -17,378 41.9011 522,247,623 2021-02-28
1174 2021-03-19 218,844,980 5,000 41.9044 522,247,623 2021-02-28
1175 2021-03-18 218,839,980 -37,600 41.9035 522,247,623 2021-02-28
1176 2021-03-17 218,877,580 -505,159 41.9107 522,247,623 2021-02-28
1177 2021-03-16 219,382,739 323,146 42.0074 522,247,623 2021-02-28
1178 2021-03-15 219,059,593 387,600 41.9455 522,247,623 2021-02-28
1179 2021-03-12 218,671,993 558,800 41.8713 522,247,623 2021-02-28
1180 2021-03-11 218,113,193 57,600 41.7643 522,247,623 2021-02-28
1181 2021-03-10 218,055,593 -485,887 41.7533 522,247,623 2021-02-28
1182 2021-03-09 218,541,480 -881,718 41.8463 522,247,623 2021-02-28
1183 2021-03-08 219,423,198 303,400 42.0152 522,247,623 2021-02-28
1184 2021-03-05 219,119,798 -51,000 41.9571 522,247,623 2021-02-28
1185 2021-03-04 219,170,798 27,200 41.9668 522,247,623 2021-02-28
1186 2021-03-03 219,143,598 292,431 41.9616 522,247,623 2021-02-28
1187 2021-03-02 218,851,167 -168,400 41.9056 522,247,623 2021-02-28
1188 2021-03-01 219,019,567 -646,359 41.9379 522,247,623 2021-02-28
1189 2021-02-26 219,665,926 244,480 42.0616 522,247,623 2021-01-31
1190 2021-02-25 219,421,446 -31,880 42.0148 522,247,623 2021-01-31
1191 2021-02-24 219,453,326 815,690 42.0209 522,247,623 2021-01-31
1192 2021-02-23 218,637,636 160,100 41.8647 522,247,623 2021-01-31
1193 2021-02-22 218,477,536 448,420 41.8341 522,247,623 2021-01-31
1194 2021-02-19 218,029,116 188,704 41.7482 522,247,623 2021-01-31
1195 2021-02-18 217,840,412 4,443 41.7121 522,247,623 2021-01-31
1196 2021-02-17 217,835,969 248,800 41.7112 522,247,623 2021-01-31
1197 2021-02-16 217,587,169 51,600 41.6636 522,247,623 2021-01-31
1198 2021-02-11 217,535,569 0 41.6537 522,247,623 2021-01-31
1199 2021-02-10 217,535,569 -359,960 41.6537 522,247,623 2021-01-31
1200 2021-02-09 217,895,529 33,200 41.7226 522,247,623 2021-01-31
1201 2021-02-08 217,862,329 15,860 41.7163 522,247,623 2021-01-31
1202 2021-02-05 217,846,469 16,600 41.7133 522,247,623 2021-01-31
1203 2021-02-04 217,829,869 3,800 41.7101 522,247,623 2021-01-31
1204 2021-02-03 217,826,069 -24,000 41.7093 522,247,623 2021-01-31
1205 2021-02-02 217,850,069 434,597 41.7139 522,247,623 2021-01-31
1206 2021-02-01 217,415,472 96,538 41.6307 522,247,623 2021-01-31
1207 2021-01-29 217,318,934 20,800 41.6753 521,457,932 2020-12-31
1208 2021-01-28 217,298,134 -399,599 41.6713 521,457,932 2020-12-31
1209 2021-01-27 217,697,733 732,329 41.7479 521,457,932 2020-12-31
1210 2021-01-26 216,965,404 -694,645 41.6075 521,457,932 2020-12-31
1211 2021-01-25 217,660,049 189,000 41.7407 521,457,932 2020-12-31
1212 2021-01-22 217,471,049 952,100 41.7044 521,457,932 2020-12-31
1213 2021-01-21 216,518,949 102,200 41.5218 521,457,932 2020-12-31
1214 2021-01-20 216,416,749 -23,000 41.5022 521,457,932 2020-12-31
1215 2021-01-19 216,439,749 -29,200 41.5067 521,457,932 2020-12-31
1216 2021-01-18 216,468,949 19,982,983 41.5123 521,457,932 2020-12-31
1217 2021-01-15 196,485,966 25,400 37.6801 521,457,932 2020-12-31
1218 2021-01-14 196,460,566 -16,200 37.6752 521,457,932 2020-12-31
1219 2021-01-13 196,476,766 -42,000 37.6784 521,457,932 2020-12-31
1220 2021-01-12 196,518,766 -13,800 37.6864 521,457,932 2020-12-31
1221 2021-01-11 196,532,566 -73,200 37.6891 521,457,932 2020-12-31
1222 2021-01-08 196,605,766 -3,800 37.7031 521,457,932 2020-12-31
1223 2021-01-07 196,609,566 13,817 37.7038 521,457,932 2020-12-31
1224 2021-01-06 196,595,749 -49,200 37.7012 521,457,932 2020-12-31
1225 2021-01-05 196,644,949 -79,236 37.7106 521,457,932 2020-12-31
1226 2021-01-04 196,724,185 -31,800 37.7258 521,457,932 2020-12-31
1227 2020-12-31 196,755,985 0 37.7319 521,457,932 2020-12-31
1228 2020-12-30 196,755,985 -26,073 37.7319 521,457,932 2020-11-30
1229 2020-12-29 196,782,058 3,000 37.7369 521,457,932 2020-11-30
1230 2020-12-28 196,779,058 24,200 37.7363 521,457,932 2020-11-30
1231 2020-12-24 196,754,858 0 37.7317 521,457,932 2020-11-30
1232 2020-12-23 196,754,858 -859,942 37.7317 521,457,932 2020-11-30
1233 2020-12-22 197,614,800 22,200 37.8966 521,457,932 2020-11-30
1234 2020-12-21 197,592,600 -6,736 37.8923 521,457,932 2020-11-30
1235 2020-12-18 197,599,336 20,600 37.8936 521,457,932 2020-11-30
1236 2020-12-17 197,578,736 6,000 37.8897 521,457,932 2020-11-30
1237 2020-12-16 197,572,736 -28,800 37.8885 521,457,932 2020-11-30
1238 2020-12-15 197,601,536 -50,200 37.8941 521,457,932 2020-11-30
1239 2020-12-14 197,651,736 -251,406 37.9037 521,457,932 2020-11-30
1240 2020-12-11 197,903,142 14,600 37.9519 521,457,932 2020-11-30
1241 2020-12-10 197,888,542 3,600 37.9491 521,457,932 2020-11-30
1242 2020-12-09 197,884,942 7,600 37.9484 521,457,932 2020-11-30
1243 2020-12-08 197,877,342 -59,295 37.9469 521,457,932 2020-11-30
1244 2020-12-07 197,936,637 53,000 37.9583 521,457,932 2020-11-30
1245 2020-12-04 197,883,637 23,600 37.9481 521,457,932 2020-11-30
1246 2020-12-03 197,860,037 -398,400 37.9436 521,457,932 2020-11-30
1247 2020-12-02 198,258,437 105,600 38.0200 521,457,932 2020-11-30
1248 2020-12-01 198,152,837 1,050,728 37.9998 521,457,932 2020-11-30
1249 2020-11-30 197,102,109 162,400 37.7983 521,457,932 2020-11-30
1250 2020-11-27 196,939,709 324,200 37.7671 521,457,932 2020-10-31
1251 2020-11-26 196,615,509 3,400 37.7050 521,457,932 2020-10-31
1252 2020-11-25 196,612,109 2,400 37.7043 521,457,932 2020-10-31
1253 2020-11-24 196,609,709 -4,404 37.7038 521,457,932 2020-10-31
1254 2020-11-23 196,614,113 634,406 37.7047 521,457,932 2020-10-31
1255 2020-11-20 195,979,707 -37,400 37.5830 521,457,932 2020-10-31
1256 2020-11-19 196,017,107 20,404 37.5902 521,457,932 2020-10-31
1257 2020-11-18 195,996,703 18,400 37.5863 521,457,932 2020-10-31
1258 2020-11-17 195,978,303 858,797 37.5828 521,457,932 2020-10-31
1259 2020-11-16 195,119,506 -73,800 37.4181 521,457,932 2020-10-31
1260 2020-11-13 195,193,306 1,800 37.4322 521,457,932 2020-10-31
1261 2020-11-12 195,191,506 -627,200 37.4319 521,457,932 2020-10-31
1262 2020-11-11 195,818,706 142,400 37.5522 521,457,932 2020-10-31
1263 2020-11-10 195,676,306 511,202 37.5248 521,457,932 2020-10-31
1264 2020-11-09 195,165,104 -487,200 37.4268 521,457,932 2020-10-31
1265 2020-11-06 195,652,304 85,875 37.5202 521,457,932 2020-10-31
1266 2020-11-05 195,566,429 -580,981 37.5038 521,457,932 2020-10-31
1267 2020-11-04 196,147,410 66,124 37.6152 521,457,932 2020-10-31
1268 2020-11-03 196,081,286 60,725 37.6025 521,457,932 2020-10-31
1269 2020-11-02 196,020,561 49,329 37.5909 521,457,932 2020-10-31
1270 2020-10-30 195,971,232 -44,100 37.5814 521,457,932 2020-09-30
1271 2020-10-29 196,015,332 2,842 37.5899 521,457,932 2020-09-30
1272 2020-10-28 196,012,490 492,800 37.5893 521,457,932 2020-09-30
1273 2020-10-27 195,519,690 -400 37.4948 521,457,932 2020-09-30
1274 2020-10-23 195,520,090 228,400 37.4949 521,457,932 2020-09-30
1275 2020-10-22 195,291,690 -39,200 37.4511 521,457,932 2020-09-30
1276 2020-10-21 195,330,890 4,864 37.4586 521,457,932 2020-09-30
1277 2020-10-20 195,326,026 -6,999 37.4577 521,457,932 2020-09-30
1278 2020-10-19 195,333,025 50,600 37.4590 521,457,932 2020-09-30
1279 2020-10-16 195,282,425 -4,400 37.4493 521,457,932 2020-09-30
1280 2020-10-15 195,286,825 44,600 37.4502 521,457,932 2020-09-30
1281 2020-10-14 195,242,225 -10,700 37.4416 521,457,932 2020-09-30
1282 2020-10-12 195,252,925 -486,200 37.4437 521,457,932 2020-09-30
1283 2020-10-09 195,739,125 613,035 37.5369 521,457,932 2020-09-30
1284 2020-10-08 195,126,090 -125,205 37.4193 521,457,932 2020-09-30
1285 2020-10-07 195,251,295 70,049 37.4433 521,457,932 2020-09-30
1286 2020-10-06 195,181,246 -84,449 37.4299 521,457,932 2020-09-30
1287 2020-10-05 195,265,695 -178,706 37.4461 521,457,932 2020-09-30
1288 2020-09-30 195,444,401 -306,600 37.4804 521,457,932 2020-09-30
1289 2020-09-29 195,751,001 -384,066 37.5392 521,457,932 2020-08-31
1290 2020-09-28 196,135,067 -221,740 37.6128 521,457,932 2020-08-31
1291 2020-09-25 196,356,807 166,856 37.6553 521,457,932 2020-08-31
1292 2020-09-24 196,189,951 -9,374,456 37.6234 521,457,932 2020-08-31
1293 2020-09-23 205,564,407 -108,000 39.4211 521,457,932 2020-08-31
1294 2020-09-22 205,672,407 -13,988 39.4418 521,457,932 2020-08-31
1295 2020-09-21 205,686,395 -6,800 39.4445 521,457,932 2020-08-31
1296 2020-09-18 205,693,195 -252,400 39.4458 521,457,932 2020-08-31
1297 2020-09-17 205,945,595 -98,000 39.4942 521,457,932 2020-08-31
1298 2020-09-16 206,043,595 -27,800 39.5130 521,457,932 2020-08-31
1299 2020-09-15 206,071,395 -6,134 39.5183 521,457,932 2020-08-31
1300 2020-09-14 206,077,529 97,200 39.5195 521,457,932 2020-08-31
1301 2020-09-11 205,980,329 -16,200 39.5009 521,457,932 2020-08-31
1302 2020-09-10 205,996,529 -28,200 39.5040 521,457,932 2020-08-31
1303 2020-09-09 206,024,729 -222,554 39.5094 521,457,932 2020-08-31
1304 2020-09-08 206,247,283 91,600 39.5520 521,457,932 2020-08-31
1305 2020-09-07 206,155,683 94,963 39.5345 521,457,932 2020-08-31
1306 2020-09-04 206,060,720 87,224 39.5163 521,457,932 2020-08-31
1307 2020-09-03 205,973,496 332,799 39.4995 521,457,932 2020-08-31
1308 2020-09-02 205,640,697 142,613 39.4357 521,457,932 2020-08-31
1309 2020-09-01 205,498,084 210,396 39.4084 521,457,932 2020-08-31
1310 2020-08-31 205,287,688 122,526 39.3680 521,457,932 2020-08-31
1311 2020-08-28 205,165,162 -127,003 39.3445 521,457,932 2020-07-31
1312 2020-08-27 205,292,165 130,003 39.3689 521,457,932 2020-07-31
1313 2020-08-26 205,162,162 -258,783 39.3440 521,457,932 2020-07-31
1314 2020-08-25 205,420,945 395,076 39.3936 521,457,932 2020-07-31
1315 2020-08-24 205,025,869 25,000 39.3178 521,457,932 2020-07-31
1316 2020-08-21 205,000,869 62,600 39.3130 521,457,932 2020-07-31
1317 2020-08-20 204,938,269 11,600 39.3010 521,457,932 2020-07-31
1318 2020-08-19 204,926,669 -19,095 39.2988 521,457,932 2020-07-31
1319 2020-08-18 204,945,764 504,988 39.3025 521,457,932 2020-07-31
1320 2020-08-17 204,440,776 561,424 39.2056 521,457,932 2020-07-31
1321 2020-08-14 203,879,352 -4,200 39.0979 521,457,932 2020-07-31
1322 2020-08-13 203,883,552 91,455 39.0988 521,457,932 2020-07-31
1323 2020-08-12 203,792,097 -102,800 39.0812 521,457,932 2020-07-31
1324 2020-08-11 203,894,897 -616,319 39.1009 521,457,932 2020-07-31
1325 2020-08-10 204,511,216 -293,400 39.2191 521,457,932 2020-07-31
1326 2020-08-07 204,804,616 167,520 39.2754 521,457,932 2020-07-31
1327 2020-08-06 204,637,096 93,365 39.2433 521,457,932 2020-07-31
1328 2020-08-05 204,543,731 8,842,200 39.2254 521,457,932 2020-07-31
1329 2020-08-04 195,701,531 -9,211,965 37.5297 521,457,932 2020-07-31
1330 2020-08-03 204,913,496 8,200 39.2963 521,457,932 2020-07-31
1331 2020-07-31 204,905,296 519,800 39.2947 521,457,932 2020-07-31
1332 2020-07-30 204,385,496 -476,400 39.1950 521,457,932 2020-06-30
1333 2020-07-29 204,861,896 511,600 39.2864 521,457,932 2020-06-30
1334 2020-07-28 204,350,296 10,800 39.1883 521,457,932 2020-06-30
1335 2020-07-27 204,339,496 -35,720 39.1862 521,457,932 2020-06-30
1336 2020-07-24 204,375,216 15,800 39.1930 521,457,932 2020-06-30
1337 2020-07-23 204,359,416 -614,338 39.1900 521,457,932 2020-06-30
1338 2020-07-22 204,973,754 623,737 39.3078 521,457,932 2020-06-30
1339 2020-07-21 204,350,017 -451,399 39.1882 521,457,932 2020-06-30
1340 2020-07-20 204,801,416 -27,600 39.2748 521,457,932 2020-06-30
1341 2020-07-17 204,829,016 474,800 39.2801 521,457,932 2020-06-30
1342 2020-07-16 204,354,216 400 39.1890 521,457,932 2020-06-30
1343 2020-07-15 204,353,816 -117,910 39.1889 521,457,932 2020-06-30
1344 2020-07-14 204,471,726 102,127 39.2115 521,457,932 2020-06-30
1345 2020-07-13 204,369,599 -48,599 39.1920 521,457,932 2020-06-30
1346 2020-07-10 204,418,198 -483,600 39.2013 521,457,932 2020-06-30
1347 2020-07-09 204,901,798 469,800 39.2940 521,457,932 2020-06-30
1348 2020-07-08 204,431,998 -487,600 39.2039 521,457,932 2020-06-30
1349 2020-07-07 204,919,598 241,320 39.2974 521,457,932 2020-06-30
1350 2020-07-06 204,678,278 -157,400 39.2512 521,457,932 2020-06-30
1351 2020-07-03 204,835,678 -214,891 39.2813 521,457,932 2020-06-30
1352 2020-07-02 205,050,569 78,891 39.3226 521,457,932 2020-06-30
1353 2020-06-30 204,971,678 6,400 39.3074 521,457,932 2020-06-30
1354 2020-06-29 204,965,278 83,601 39.3657 520,669,171 2020-05-31
1355 2020-06-26 204,881,677 43,542 39.3497 520,669,171 2020-05-31
1356 2020-06-24 204,838,135 -307,797 39.3413 520,669,171 2020-05-31
1357 2020-06-23 205,145,932 5,748,793 39.4004 520,669,171 2020-05-31
1358 2020-06-22 199,397,139 452,600 38.2963 520,669,171 2020-05-31
1359 2020-06-19 198,944,539 44,200 38.2094 520,669,171 2020-05-31
1360 2020-06-18 198,900,339 1,200 38.2009 520,669,171 2020-05-31
1361 2020-06-17 198,899,139 271,563 38.2007 520,669,171 2020-05-31
1362 2020-06-16 198,627,576 -191,656 38.1485 520,669,171 2020-05-31
1363 2020-06-15 198,819,232 1,335,000 38.1853 520,669,171 2020-05-31
1364 2020-06-12 197,484,232 673,600 37.9289 520,669,171 2020-05-31
1365 2020-06-11 196,810,632 464,896 37.7996 520,669,171 2020-05-31
1366 2020-06-10 196,345,736 321,600 37.7103 520,669,171 2020-05-31
1367 2020-06-09 196,024,136 -17,800 37.6485 520,669,171 2020-05-31
1368 2020-06-08 196,041,936 519,344 37.6519 520,669,171 2020-05-31
1369 2020-06-05 195,522,592 -439,094 37.5522 520,669,171 2020-05-31
1370 2020-06-04 195,961,686 149,600 37.6365 520,669,171 2020-05-31
1371 2020-06-03 195,812,086 -599,454 37.6078 520,669,171 2020-05-31
1372 2020-06-02 196,411,540 1,773,654 37.7229 520,669,171 2020-05-31
1373 2020-06-01 194,637,886 -77,400 37.3823 520,669,171 2020-05-31
1374 2020-05-29 194,715,286 708,200 37.3971 520,669,171 2020-04-30
1375 2020-05-28 194,007,086 -524,002 37.2611 520,669,171 2020-04-30
1376 2020-05-27 194,531,088 51,800 37.3617 520,669,171 2020-04-30
1377 2020-05-26 194,479,288 -169,200 37.3518 520,669,171 2020-04-30
1378 2020-05-25 194,648,488 -489,321 37.3843 520,669,171 2020-04-30
1379 2020-05-22 195,137,809 130,052 37.4783 520,669,171 2020-04-30
1380 2020-05-21 195,007,757 696,615 37.4533 520,669,171 2020-04-30
1381 2020-05-20 194,311,142 -312,492 37.3195 520,669,171 2020-04-30
1382 2020-05-19 194,623,634 592,807 37.3795 520,669,171 2020-04-30
1383 2020-05-18 194,030,827 -120,037 37.2657 520,669,171 2020-04-30
1384 2020-05-15 194,150,864 -89,567 37.2887 520,669,171 2020-04-30
1385 2020-05-14 194,240,431 1,513,494 37.3059 520,669,171 2020-04-30
1386 2020-05-13 192,726,937 7,307,836 37.0152 520,669,171 2020-04-30
1387 2020-05-12 185,419,101 -7,414,600 35.6117 520,669,171 2020-04-30
1388 2020-05-11 192,833,701 6,142,399 37.0357 520,669,171 2020-04-30
1389 2020-05-08 186,691,302 1,313,008 35.8560 520,669,171 2020-04-30
1390 2020-05-07 185,378,294 59,200 35.6039 520,669,171 2020-04-30
1391 2020-05-06 185,319,094 -486,631 35.5925 520,669,171 2020-04-30
1392 2020-05-05 185,805,725 133,437 35.6859 520,669,171 2020-04-30
1393 2020-05-04 185,672,288 -338,623 35.6603 520,669,171 2020-04-30
1394 2020-04-29 186,010,911 200,064 35.7254 520,669,171 2020-03-31
1395 2020-04-28 185,810,847 342,801 35.6869 520,669,171 2020-03-31
1396 2020-04-27 185,468,046 472,450 35.6211 520,669,171 2020-03-31
1397 2020-04-24 184,995,596 -351,878 35.5304 520,669,171 2020-03-31
1398 2020-04-23 185,347,474 83,900 35.5979 520,669,171 2020-03-31
1399 2020-04-22 185,263,574 104,200 35.5818 520,669,171 2020-03-31
1400 2020-04-21 185,159,374 -214,347 35.5618 520,669,171 2020-03-31
1401 2020-04-20 185,373,721 -77,323 35.6030 520,669,171 2020-03-31
1402 2020-04-17 185,451,044 548,613 35.6178 520,669,171 2020-03-31
1403 2020-04-16 184,902,431 549,521 35.5125 520,669,171 2020-03-31
1404 2020-04-15 184,352,910 -476,428 35.4069 520,669,171 2020-03-31
1405 2020-04-14 184,829,338 -518,100 35.4984 520,669,171 2020-03-31
1406 2020-04-09 185,347,438 644,800 35.5979 520,669,171 2020-03-31
1407 2020-04-08 184,702,638 -175,738 35.4741 520,669,171 2020-03-31
1408 2020-04-07 184,878,376 -6,288,918 35.5078 520,669,171 2020-03-31
1409 2020-04-06 191,167,294 -201,928 36.7157 520,669,171 2020-03-31
1410 2020-04-03 191,369,222 -9,400 36.7545 520,669,171 2020-03-31
1411 2020-04-02 191,378,622 617,168 36.7563 520,669,171 2020-03-31
1412 2020-04-01 190,761,454 294,299 36.6377 520,669,171 2020-03-31
1413 2020-03-31 190,467,155 -43,821 36.5812 520,669,171 2020-03-31
1414 2020-03-30 190,510,976 41,800 36.5896 520,669,171 2020-02-29
1415 2020-03-27 190,469,176 1,408,167 36.5816 520,669,171 2020-02-29
1416 2020-03-26 189,061,009 1,782,595 36.3112 520,669,171 2020-02-29
1417 2020-03-25 187,278,414 -2,629,428 35.9688 520,669,171 2020-02-29
1418 2020-03-24 189,907,842 -1,639,772 36.4738 520,669,171 2020-02-29
1419 2020-03-23 191,547,614 -3,519,527 36.7887 520,669,171 2020-02-29
1420 2020-03-20 195,067,141 -162,960 37.4647 520,669,171 2020-02-29
1421 2020-03-19 195,230,101 -461,800 37.4960 520,669,171 2020-02-29
1422 2020-03-18 195,691,901 253,600 37.5847 520,669,171 2020-02-29
1423 2020-03-17 195,438,301 189,600 37.5360 520,669,171 2020-02-29
1424 2020-03-16 195,248,701 -800 37.4996 520,669,171 2020-02-29
1425 2020-03-13 195,249,501 -83,400 37.4997 520,669,171 2020-02-29
1426 2020-03-12 195,332,901 -5,600 37.5157 520,669,171 2020-02-29
1427 2020-03-11 195,338,501 -3,403 37.5168 520,669,171 2020-02-29
1428 2020-03-10 195,341,904 -272,197 37.5175 520,669,171 2020-02-29
1429 2020-03-09 195,614,101 0 37.5697 520,669,171 2020-02-29
1430 2020-03-06 195,614,101 219,200 37.5697 520,669,171 2020-02-29
1431 2020-03-05 195,394,901 -411,468 37.5276 520,669,171 2020-02-29
1432 2020-03-04 195,806,369 4,868 37.6067 520,669,171 2020-02-29
1433 2020-03-03 195,801,501 3,586,220 37.6057 520,669,171 2020-02-29
1434 2020-03-02 192,215,281 209,845 36.9170 520,669,171 2020-02-29
1435 2020-02-28 192,005,436 165,000 36.8767 520,669,171 2020-01-31
1436 2020-02-27 191,840,436 -341,200 36.8450 520,669,171 2020-01-31
1437 2020-02-26 192,181,636 -787,200 36.9105 520,669,171 2020-01-31
1438 2020-02-25 192,968,836 -160,600 37.0617 520,669,171 2020-01-31
1439 2020-02-24 193,129,436 1,388,400 37.0925 520,669,171 2020-01-31
1440 2020-02-21 191,741,036 103,600 36.8259 520,669,171 2020-01-31
1441 2020-02-20 191,637,436 20,800 36.8060 520,669,171 2020-01-31
1442 2020-02-19 191,616,636 -5,000 36.8020 520,669,171 2020-01-31
1443 2020-02-18 191,621,636 -495,400 36.8030 520,669,171 2020-01-31
1444 2020-02-17 192,117,036 739,200 36.8981 520,669,171 2020-01-31
1445 2020-02-14 191,377,836 -27,982 36.7561 520,669,171 2020-01-31
1446 2020-02-13 191,405,818 3,600 36.7615 520,669,171 2020-01-31
1447 2020-02-12 191,402,218 26,204 36.7608 520,669,171 2020-01-31
1448 2020-02-11 191,376,014 -226,313 36.7558 520,669,171 2020-01-31
1449 2020-02-10 191,602,327 -25,800 36.7992 520,669,171 2020-01-31
1450 2020-02-07 191,628,127 -1,228,800 36.8042 520,669,171 2020-01-31
1451 2020-02-06 192,856,927 1,234,800 37.0402 520,669,171 2020-01-31
1452 2020-02-05 191,622,127 -1,101,070 36.8030 520,669,171 2020-01-31
1453 2020-02-04 192,723,197 -1,600 37.0145 520,669,171 2020-01-31
1454 2020-02-03 192,724,797 -124,806 37.0148 520,669,171 2020-01-31
1455 2020-01-31 192,849,603 18,560 37.0388 520,669,171 2020-01-31
1456 2020-01-30 192,831,043 14,600 37.0352 520,669,171 2019-12-31
1457 2020-01-29 192,816,443 51,798 37.0324 520,669,171 2019-12-31
1458 2020-01-24 192,764,645 0 37.0225 520,669,171 2019-12-31
1459 2020-01-23 192,764,645 -161,436 37.0225 520,669,171 2019-12-31
1460 2020-01-22 192,926,081 129,682 37.0535 520,669,171 2019-12-31
1461 2020-01-21 192,796,399 3,600 37.0286 520,669,171 2019-12-31
1462 2020-01-20 192,792,799 104,030 37.0279 520,669,171 2019-12-31
1463 2020-01-17 192,688,769 2,763,400 37.0079 520,669,171 2019-12-31
1464 2020-01-16 189,925,369 128,200 36.4772 520,669,171 2019-12-31
1465 2020-01-15 189,797,169 -142,071 36.4525 520,669,171 2019-12-31
1466 2020-01-14 189,939,240 201,400 36.4798 520,669,171 2019-12-31
1467 2020-01-13 189,737,840 -23,800 36.4412 520,669,171 2019-12-31
1468 2020-01-10 189,761,640 -35,000 36.4457 520,669,171 2019-12-31
1469 2020-01-09 189,796,640 18,600 36.4524 520,669,171 2019-12-31
1470 2020-01-08 189,778,040 -10,000 36.4489 520,669,171 2019-12-31
1471 2020-01-07 189,788,040 76,335 36.4508 520,669,171 2019-12-31
1472 2020-01-06 189,711,705 6,000 36.4361 520,669,171 2019-12-31
1473 2020-01-03 189,705,705 -1,700 36.4350 520,669,171 2019-12-31
1474 2020-01-02 189,707,405 22,732 36.4353 520,669,171 2019-12-31
1475 2019-12-31 189,684,673 0 36.4309 520,669,171 2019-12-31
1476 2019-12-30 189,684,673 13,812 36.5997 518,268,717 2019-11-30
1477 2019-12-27 189,670,861 -204,085 36.5970 518,268,717 2019-11-30
1478 2019-12-24 189,874,946 0 36.6364 518,268,717 2019-11-30
1479 2019-12-23 189,874,946 -679,253 36.6364 518,268,717 2019-11-30
1480 2019-12-20 190,554,199 637,884 36.7675 518,268,717 2019-11-30
1481 2019-12-19 189,916,315 -6,004,292 36.6444 518,268,717 2019-11-30
1482 2019-12-18 195,920,607 -1,806,538 37.8029 518,268,717 2019-11-30
1483 2019-12-17 197,727,145 -260,400 38.1515 518,268,717 2019-11-30
1484 2019-12-16 197,987,545 -27,600 38.2017 518,268,717 2019-11-30
1485 2019-12-13 198,015,145 -256,600 38.2070 518,268,717 2019-11-30
1486 2019-12-12 198,271,745 -2,800 38.2566 518,268,717 2019-11-30
1487 2019-12-11 198,274,545 -197,000 38.2571 518,268,717 2019-11-30
1488 2019-12-10 198,471,545 -51,000 38.2951 518,268,717 2019-11-30
1489 2019-12-09 198,522,545 -6,000 38.3049 518,268,717 2019-11-30
1490 2019-12-06 198,528,545 -22,400 38.3061 518,268,717 2019-11-30
1491 2019-12-05 198,550,945 64,478 38.3104 518,268,717 2019-11-30
1492 2019-12-04 198,486,467 10,000 38.2980 518,268,717 2019-11-30
1493 2019-12-03 198,476,467 12,728,892 38.2961 518,268,717 2019-11-30
1494 2019-12-02 185,747,575 14,000 35.8400 518,268,717 2019-11-30
1495 2019-11-29 185,733,575 449,194 35.8373 518,268,717 2019-10-31
1496 2019-11-28 185,284,381 -457,000 35.7506 518,268,717 2019-10-31
1497 2019-11-27 185,741,381 4,745,400 35.8388 518,268,717 2019-10-31
1498 2019-11-26 180,995,981 -155,000 34.9232 518,268,717 2019-10-31
1499 2019-11-25 181,150,981 -6,800 34.9531 518,268,717 2019-10-31
1500 2019-11-22 181,157,781 -81,000 34.9544 518,268,717 2019-10-31
1501 2019-11-21 181,238,781 36,446 34.9700 518,268,717 2019-10-31
1502 2019-11-20 181,202,335 2,800 34.9630 518,268,717 2019-10-31
1503 2019-11-19 181,199,535 -71,400 34.9625 518,268,717 2019-10-31
1504 2019-11-18 181,270,935 83,400 34.9762 518,268,717 2019-10-31
1505 2019-11-15 181,187,535 -127,400 34.9602 518,268,717 2019-10-31
1506 2019-11-14 181,314,935 -800 34.9847 518,268,717 2019-10-31
1507 2019-11-13 181,315,735 2,200 34.9849 518,268,717 2019-10-31
1508 2019-11-12 181,313,535 -465,800 34.9845 518,268,717 2019-10-31
1509 2019-11-11 181,779,335 12,174 35.0743 518,268,717 2019-10-31
1510 2019-11-08 181,767,161 54,200 35.0720 518,268,717 2019-10-31
1511 2019-11-07 181,712,961 -500,400 35.0615 518,268,717 2019-10-31
1512 2019-11-06 182,213,361 -13,400 35.1581 518,268,717 2019-10-31
1513 2019-11-05 182,226,761 137,000 35.1607 518,268,717 2019-10-31
1514 2019-11-04 182,089,761 185,939 35.1342 518,268,717 2019-10-31
1515 2019-11-01 181,903,822 132,000 35.0984 518,268,717 2019-10-31
1516 2019-10-31 181,771,822 -359,600 35.0729 518,268,717 2019-10-31
1517 2019-10-30 182,131,422 497,600 35.1423 518,268,717 2019-09-30
1518 2019-10-29 181,633,822 -75,800 35.0463 518,268,717 2019-09-30
1519 2019-10-28 181,709,622 -32,973 35.0609 518,268,717 2019-09-30
1520 2019-10-25 181,742,595 0 35.0673 518,268,717 2019-09-30
1521 2019-10-24 181,742,595 0 35.0673 518,268,717 2019-09-30
1522 2019-10-23 181,742,595 -159,583 35.0673 518,268,717 2019-09-30
1523 2019-10-22 181,902,178 95,583 35.0980 518,268,717 2019-09-30
1524 2019-10-21 181,806,595 87,330 35.0796 518,268,717 2019-09-30
1525 2019-10-18 181,719,265 18,400 35.0628 518,268,717 2019-09-30
1526 2019-10-17 181,700,865 -200 35.0592 518,268,717 2019-09-30
1527 2019-10-16 181,701,065 25,600 35.0592 518,268,717 2019-09-30
1528 2019-10-15 181,675,465 51,910 35.0543 518,268,717 2019-09-30
1529 2019-10-14 181,623,555 1,400 35.0443 518,268,717 2019-09-30
1530 2019-10-11 181,622,155 -1,400 35.0440 518,268,717 2019-09-30
1531 2019-10-10 181,623,555 -4,000 35.0443 518,268,717 2019-09-30
1532 2019-10-09 181,627,555 -25,452 35.0451 518,268,717 2019-09-30
1533 2019-10-08 181,653,007 1,400 35.0500 518,268,717 2019-09-30
1534 2019-10-04 181,651,607 -171,453 35.0497 518,268,717 2019-09-30
1535 2019-10-03 181,823,060 0 35.0828 518,268,717 2019-09-30
1536 2019-10-02 181,823,060 4,758 35.0828 518,268,717 2019-09-30
1537 2019-09-30 181,818,302 103,800 35.0819 518,268,717 2019-09-30
1538 2019-09-27 181,714,502 20,200 35.0618 518,268,717 2019-08-31
1539 2019-09-26 181,694,302 400 35.0579 518,268,717 2019-08-31
1540 2019-09-25 181,693,902 30,131 35.0579 518,268,717 2019-08-31
1541 2019-09-24 181,663,771 125,412 35.0520 518,268,717 2019-08-31
1542 2019-09-23 181,538,359 69,400 35.0278 518,268,717 2019-08-31
1543 2019-09-20 181,468,959 188,800 35.0145 518,268,717 2019-08-31
1544 2019-09-19 181,280,159 -3,000 34.9780 518,268,717 2019-08-31
1545 2019-09-18 181,283,159 46,435 34.9786 518,268,717 2019-08-31
1546 2019-09-17 181,236,724 38,400 34.9696 518,268,717 2019-08-31
1547 2019-09-16 181,198,324 26,347 34.9622 518,268,717 2019-08-31
1548 2019-09-13 181,171,977 -15,800 34.9572 518,268,717 2019-08-31
1549 2019-09-12 181,187,777 17,600 34.9602 518,268,717 2019-08-31
1550 2019-09-11 181,170,177 10,400 34.9568 518,268,717 2019-08-31
1551 2019-09-10 181,159,777 -47,200 34.9548 518,268,717 2019-08-31
1552 2019-09-09 181,206,977 23,609 34.9639 518,268,717 2019-08-31
1553 2019-09-06 181,183,368 53,000 34.9593 518,268,717 2019-08-31
1554 2019-09-05 181,130,368 -245,958 34.9491 518,268,717 2019-08-31
1555 2019-09-04 181,376,326 245,815 34.9966 518,268,717 2019-08-31
1556 2019-09-03 181,130,511 34,000 34.9491 518,268,717 2019-08-31
1557 2019-09-02 181,096,511 46,800 34.9426 518,268,717 2019-08-31
1558 2019-08-30 181,049,711 11,800 34.9336 518,268,717 2019-07-31
1559 2019-08-29 181,037,911 -266 34.9313 518,268,717 2019-07-31
1560 2019-08-28 181,038,177 -113,600 34.9313 518,268,717 2019-07-31
1561 2019-08-27 181,151,777 55,200 34.9533 518,268,717 2019-07-31
1562 2019-08-26 181,096,577 202,400 34.9426 518,268,717 2019-07-31
1563 2019-08-23 180,894,177 40,000 34.9035 518,268,717 2019-07-31
1564 2019-08-22 180,854,177 54,400 34.8958 518,268,717 2019-07-31
1565 2019-08-21 180,799,777 22,000 34.8853 518,268,717 2019-07-31
1566 2019-08-20 180,777,777 -2,600 34.8811 518,268,717 2019-07-31
1567 2019-08-19 180,780,377 24,400 34.8816 518,268,717 2019-07-31
1568 2019-08-16 180,755,977 112,863 34.8769 518,268,717 2019-07-31
1569 2019-08-15 180,643,114 -438,800 34.8551 518,268,717 2019-07-31
1570 2019-08-14 181,081,914 -127,400 34.9398 518,268,717 2019-07-31
1571 2019-08-13 181,209,314 -52,072 34.9644 518,268,717 2019-07-31
1572 2019-08-12 181,261,386 80,137 34.9744 518,268,717 2019-07-31
1573 2019-08-09 181,181,249 463,200 34.9589 518,268,717 2019-07-31
1574 2019-08-08 180,718,049 -345,600 34.8696 518,268,717 2019-07-31
1575 2019-08-07 181,063,649 408,223 34.9362 518,268,717 2019-07-31
1576 2019-08-06 180,655,426 1,243 34.8575 518,268,717 2019-07-31
1577 2019-08-05 180,654,183 -61,400 34.8572 518,268,717 2019-07-31
1578 2019-08-02 180,715,583 -46,800 34.8691 518,268,717 2019-07-31
1579 2019-08-01 180,762,383 -70,666 34.8781 518,268,717 2019-07-31
1580 2019-07-31 180,833,049 7,100 34.8918 518,268,717 2019-07-31
1581 2019-07-30 180,825,949 -51,560 34.8904 518,268,717 2019-06-30
1582 2019-07-29 180,877,509 -34,274 34.9003 518,268,717 2019-06-30
1583 2019-07-26 180,911,783 89,800 34.9069 518,268,717 2019-06-30
1584 2019-07-25 180,821,983 200,800 34.8896 518,268,717 2019-06-30
1585 2019-07-24 180,621,183 91,937 34.8509 518,268,717 2019-06-30
1586 2019-07-23 180,529,246 303,337 34.8331 518,268,717 2019-06-30
1587 2019-07-22 180,225,909 -308,137 34.7746 518,268,717 2019-06-30
1588 2019-07-19 180,534,046 55,138 34.8341 518,268,717 2019-06-30
1589 2019-07-18 180,478,908 -1,000 34.8234 518,268,717 2019-06-30
1590 2019-07-17 180,479,908 1,000 34.8236 518,268,717 2019-06-30
1591 2019-07-16 180,478,908 66,442,626 34.8234 518,268,717 2019-06-30
1592 2019-07-15 114,036,282 8,400 22.0033 518,268,717 2019-06-30
1593 2019-07-12 114,027,882 58,800 22.0017 518,268,717 2019-06-30
1594 2019-07-11 113,969,082 10,000 21.9903 518,268,717 2019-06-30
1595 2019-07-10 113,959,082 -1,200 21.9884 518,268,717 2019-06-30
1596 2019-07-09 113,960,282 -479,800 21.9886 518,268,717 2019-06-30
1597 2019-07-08 114,440,082 -1,408,134 22.0812 518,268,717 2019-06-30
1598 2019-07-05 115,848,216 11,600 22.3529 518,268,717 2019-06-30
1599 2019-07-04 115,836,616 38,200 22.3507 518,268,717 2019-06-30
1600 2019-07-03 115,798,416 20,700 22.3433 518,268,717 2019-06-30
1601 2019-07-02 115,777,716 5,205 22.3393 518,268,717 2019-06-30
1602 2019-06-28 115,772,511 -600 22.3383 518,268,717 2019-05-31
1603 2019-06-27 115,773,111 52,400 22.3384 518,268,717 2019-05-31
1604 2019-06-26 115,720,711 -21,366 22.3283 518,268,717 2019-05-31
1605 2019-06-25 115,742,077 588,785 22.3324 518,268,717 2019-05-31
1606 2019-06-24 115,153,292 -342,200 22.2188 518,268,717 2019-05-31
1607 2019-06-21 115,495,492 31,845 22.2849 518,268,717 2019-05-31
1608 2019-06-20 115,463,647 -79,600 22.2787 518,268,717 2019-05-31
1609 2019-06-19 115,543,247 16,059 22.2941 518,268,717 2019-05-31
1610 2019-06-18 115,527,188 199,401 22.2910 518,268,717 2019-05-31
1611 2019-06-17 115,327,787 -195,958 22.2525 518,268,717 2019-05-31
1612 2019-06-14 115,523,745 352,300 22.2903 518,268,717 2019-05-31
1613 2019-06-13 115,171,445 6,400 22.2223 518,268,717 2019-05-31
1614 2019-06-12 115,165,045 10,000 22.2211 518,268,717 2019-05-31
1615 2019-06-11 115,155,045 20,200 22.2192 518,268,717 2019-05-31
1616 2019-06-10 115,134,845 -1,432,744 22.2153 518,268,717 2019-05-31
1617 2019-06-06 116,567,589 344,799 22.4917 518,268,717 2019-05-31
1618 2019-06-05 116,222,790 19,062 22.4252 518,268,717 2019-05-31
1619 2019-06-04 116,203,728 -252,600 22.4215 518,268,717 2019-05-31
1620 2019-06-03 116,456,328 -946,600 22.4703 518,268,717 2019-05-31
1621 2019-05-31 117,402,928 988,400 22.6529 518,268,717 2019-05-31
1622 2019-05-30 116,414,528 -511,200 22.4867 517,703,856 2019-04-30
1623 2019-05-29 116,925,728 -2,799 22.5854 517,703,856 2019-04-30
1624 2019-05-28 116,928,527 -123,400 22.5860 517,703,856 2019-04-30
1625 2019-05-27 117,051,927 287,137 22.6098 517,703,856 2019-04-30
1626 2019-05-24 116,764,790 468,200 22.5544 517,703,856 2019-04-30
1627 2019-05-23 116,296,590 1,696,600 22.4639 517,703,856 2019-04-30
1628 2019-05-22 114,599,990 800 22.1362 517,703,856 2019-04-30
1629 2019-05-21 114,599,190 285,600 22.1361 517,703,856 2019-04-30
1630 2019-05-20 114,313,590 264,600 22.0809 517,703,856 2019-04-30
1631 2019-05-17 114,048,990 109,600 22.0298 517,703,856 2019-04-30
1632 2019-05-16 113,939,390 54,000 22.0086 517,703,856 2019-04-30
1633 2019-05-15 113,885,390 56,918 21.9982 517,703,856 2019-04-30
1634 2019-05-14 113,828,472 -154,800 21.9872 517,703,856 2019-04-30
1635 2019-05-10 113,983,272 98,700 22.0171 517,703,856 2019-04-30
1636 2019-05-09 113,884,572 204,503 21.9980 517,703,856 2019-04-30
1637 2019-05-08 113,680,069 -158,400 21.9585 517,703,856 2019-04-30
1638 2019-05-07 113,838,469 -188,600 21.9891 517,703,856 2019-04-30
1639 2019-05-06 114,027,069 99,219 22.0255 517,703,856 2019-04-30
1640 2019-05-03 113,927,850 146,537 22.0064 517,703,856 2019-04-30
1641 2019-05-02 113,781,313 -641,139 21.9781 517,703,856 2019-04-30
1642 2019-04-30 114,422,452 1,116,545 22.1019 517,703,856 2019-04-30
1643 2019-04-29 113,305,907 333,594 21.8862 517,703,856 2019-03-31
1644 2019-04-26 112,972,313 20,039 21.8218 517,703,856 2019-03-31
1645 2019-04-25 112,952,274 114,761 21.8179 517,703,856 2019-03-31
1646 2019-04-24 112,837,513 -24,200 21.7958 517,703,856 2019-03-31
1647 2019-04-23 112,861,713 399,800 21.8004 517,703,856 2019-03-31
1648 2019-04-18 112,461,913 -204,129 21.7232 517,703,856 2019-03-31
1649 2019-04-17 112,666,042 632,989 21.7626 517,703,856 2019-03-31
1650 2019-04-16 112,033,053 383,674 21.6404 517,703,856 2019-03-31
1651 2019-04-15 111,649,379 36,871 21.5663 517,703,856 2019-03-31
1652 2019-04-12 111,612,508 -885,033 21.5591 517,703,856 2019-03-31
1653 2019-04-11 112,497,541 24,065 21.7301 517,703,856 2019-03-31
1654 2019-04-10 112,473,476 1,073,234 21.7254 517,703,856 2019-03-31
1655 2019-04-09 111,400,242 -2,160,800 21.5181 517,703,856 2019-03-31
1656 2019-04-08 113,561,042 631,600 21.9355 517,703,856 2019-03-31
1657 2019-04-04 112,929,442 -44,400 21.8135 517,703,856 2019-03-31
1658 2019-04-03 112,973,842 1,010,446 21.8221 517,703,856 2019-03-31
1659 2019-04-02 111,963,396 -1,868,000 21.6269 517,703,856 2019-03-31
1660 2019-04-01 113,831,396 62,722 21.9877 517,703,856 2019-03-31
1661 2019-03-29 113,768,674 1,333,327 21.9756 517,703,856 2019-02-28
1662 2019-03-28 112,435,347 2,168,145 21.7181 517,703,856 2019-02-28
1663 2019-03-27 110,267,202 -241,233 21.2993 517,703,856 2019-02-28
1664 2019-03-26 110,508,435 -2,280 21.3459 517,703,856 2019-02-28
1665 2019-03-25 110,510,715 -15,537 21.3463 517,703,856 2019-02-28
1666 2019-03-22 110,526,252 -262,400 21.3493 517,703,856 2019-02-28
1667 2019-03-21 110,788,652 -63,200 21.4000 517,703,856 2019-02-28
1668 2019-03-20 110,851,852 -266,674 21.4122 517,703,856 2019-02-28
1669 2019-03-19 111,118,526 -433,675 21.4637 517,703,856 2019-02-28
1670 2019-03-18 111,552,201 252,242 21.5475 517,703,856 2019-02-28
1671 2019-03-15 111,299,959 -2,792,791 21.4988 517,703,856 2019-02-28
1672 2019-03-14 114,092,750 734,776 22.0382 517,703,856 2019-02-28
1673 2019-03-13 113,357,974 767,600 21.8963 517,703,856 2019-02-28
1674 2019-03-12 112,590,374 710,874 21.7480 517,703,856 2019-02-28
1675 2019-03-11 111,879,500 -2,145,368 21.6107 517,703,856 2019-02-28
1676 2019-03-08 114,024,868 24,800 22.0251 517,703,856 2019-02-28
1677 2019-03-07 114,000,068 -2,883 22.0203 517,703,856 2019-02-28
1678 2019-03-06 114,002,951 -7,800 22.0209 517,703,856 2019-02-28
1679 2019-03-05 114,010,751 1,476,900 22.0224 517,703,856 2019-02-28
1680 2019-03-04 112,533,851 58,100 21.7371 517,703,856 2019-02-28
1681 2019-03-01 112,475,751 -1,400 21.7259 517,703,856 2019-02-28
1682 2019-02-28 112,477,151 -64,200 21.7262 517,703,856 2019-02-28
1683 2019-02-27 112,541,351 -183,200 21.7386 517,703,856 2019-01-31
1684 2019-02-26 112,724,551 -123,000 21.7739 517,703,856 2019-01-31
1685 2019-02-25 112,847,551 -44,800 21.7977 517,703,856 2019-01-31
1686 2019-02-22 112,892,351 -101,300 21.8064 517,703,856 2019-01-31
1687 2019-02-21 112,993,651 -1,694,200 21.8259 517,703,856 2019-01-31
1688 2019-02-20 114,687,851 237,681 22.1532 517,703,856 2019-01-31
1689 2019-02-19 114,450,170 583,800 22.1073 517,703,856 2019-01-31
1690 2019-02-18 113,866,370 477,200 21.9945 517,703,856 2019-01-31
1691 2019-02-15 113,389,170 -241,663 21.9023 517,703,856 2019-01-31
1692 2019-02-14 113,630,833 1,594,600 21.9490 517,703,856 2019-01-31
1693 2019-02-13 112,036,233 -256,836 21.6410 517,703,856 2019-01-31
1694 2019-02-12 112,293,069 -503,244 21.6906 517,703,856 2019-01-31
1695 2019-02-11 112,796,313 195,000 21.7878 517,703,856 2019-01-31
1696 2019-02-08 112,601,313 3,700 21.7501 517,703,856 2019-01-31
1697 2019-02-04 112,597,613 0 21.7494 517,703,856 2019-01-31
1698 2019-02-01 112,597,613 -64,200 21.7494 517,703,856 2019-01-31
1699 2019-01-31 112,661,813 15,914 21.7618 517,703,856 2019-01-31
1700 2019-01-30 112,645,899 1,834,719 22.0650 510,519,300 2018-12-31
1701 2019-01-29 110,811,180 32,243 21.7056 510,519,300 2018-12-31
1702 2019-01-28 110,778,937 -1,476,000 21.6993 510,519,300 2018-12-31
1703 2019-01-25 112,254,937 435,137 21.9884 510,519,300 2018-12-31
1704 2019-01-24 111,819,800 149,200 21.9031 510,519,300 2018-12-31
1705 2019-01-23 111,670,600 -111,000 21.8739 510,519,300 2018-12-31
1706 2019-01-22 111,781,600 127,600 21.8957 510,519,300 2018-12-31
1707 2019-01-21 111,654,000 -47,737 21.8707 510,519,300 2018-12-31
1708 2019-01-18 111,701,737 -627,172 21.8800 510,519,300 2018-12-31
1709 2019-01-17 112,328,909 1,523,449 22.0029 510,519,300 2018-12-31
1710 2019-01-16 110,805,460 -2,518,600 21.7045 510,519,300 2018-12-31
1711 2019-01-15 113,324,060 2,789,496 22.1978 510,519,300 2018-12-31
1712 2019-01-14 110,534,564 -4,117,207 21.6514 510,519,300 2018-12-31
1713 2019-01-11 114,651,771 2,001,751 22.4579 510,519,300 2018-12-31
1714 2019-01-10 112,650,020 35,524,513 22.0658 510,519,300 2018-12-31
1715 2019-01-09 77,125,507 505,571 15.1073 510,519,300 2018-12-31
1716 2019-01-08 76,619,936 -2,772,586 15.0082 510,519,300 2018-12-31
1717 2019-01-07 79,392,522 -33,408,113 15.5513 510,519,300 2018-12-31
1718 2019-01-04 112,800,635 33,803,151 22.0953 510,519,300 2018-12-31
1719 2019-01-03 78,997,484 238,048 15.4739 510,519,300 2018-12-31
1720 2019-01-02 78,759,436 2,602,217 15.4273 510,519,300 2018-12-31
1721 2018-12-31 76,157,219 0 14.9176 510,519,300 2018-12-31
1722 2018-12-28 76,157,219 -2,241,679 14.9176 510,519,300 2018-12-04
1723 2018-12-27 78,398,898 973,025 15.3567 510,519,300 2018-12-04
1724 2018-12-24 77,425,873 0 15.1661 510,519,300 2018-12-04
1725 2018-12-21 77,425,873 2,627,800 15.1661 510,519,300 2018-12-04
1726 2018-12-20 74,798,073 -3,502,415 14.6514 510,519,300 2018-12-04
1727 2018-12-19 78,300,488 -13,400 15.3374 510,519,300 2018-12-04
1728 2018-12-18 78,313,888 -1,175,000 15.3400 510,519,300 2018-12-04
1729 2018-12-17 79,488,888 467,279 15.5702 510,519,300 2018-12-04
1730 2018-12-14 79,021,609 -289,632 15.4787 510,519,300 2018-12-04
1731 2018-12-13 79,311,241 307,499 15.5354 510,519,300 2018-12-04
1732 2018-12-12 79,003,742 210,900 15.4752 510,519,300 2018-12-04
1733 2018-12-11 78,792,842 77,251 15.4339 510,519,300 2018-12-04
1734 2018-12-10 78,715,591 -472,300 15.4187 510,519,300 2018-12-04
1735 2018-12-07 79,187,891 -698,550 15.5112 510,519,300 2018-12-04
1736 2018-12-06 79,886,441 2,935,200 15.6481 510,519,300 2018-12-04
1737 2018-12-05 76,951,241 -875,778 15.0731 510,519,300 2018-12-04
1738 2018-12-04 77,827,019 1,228,401 15.2447 510,519,300 2018-12-04
1739 2018-12-03 76,598,618 -772,800 15.4570 495,559,464 2018-11-30
1740 2018-11-30 77,371,418 -43,400 15.6129 495,559,464 2018-11-30
1741 2018-11-29 77,414,818 4,234,456 15.6217 495,559,464 2018-10-31
1742 2018-11-28 73,180,362 -3,015,576 14.7672 495,559,464 2018-10-31
1743 2018-11-27 76,195,938 -912,476 15.3757 495,559,464 2018-10-31
1744 2018-11-26 77,108,414 -127,200 15.5599 495,559,464 2018-10-31
1745 2018-11-23 77,235,614 848,144 15.5855 495,559,464 2018-10-31
1746 2018-11-22 76,387,470 -650,648 15.4144 495,559,464 2018-10-31
1747 2018-11-21 77,038,118 -41,967 15.5457 495,559,464 2018-10-31
1748 2018-11-20 77,080,085 -247,000 15.5542 495,559,464 2018-10-31
1749 2018-11-19 77,327,085 -217,000 15.6040 495,559,464 2018-10-31
1750 2018-11-16 77,544,085 -69,200 15.6478 495,559,464 2018-10-31
1751 2018-11-15 77,613,285 667,200 15.6618 495,559,464 2018-10-31
1752 2018-11-14 76,946,085 125,503 15.5271 495,559,464 2018-10-31
1753 2018-11-13 76,820,582 700 15.5018 495,559,464 2018-10-31
1754 2018-11-12 76,819,882 359,532 15.5016 495,559,464 2018-10-31
1755 2018-11-09 76,460,350 -47,895 15.4291 495,559,464 2018-10-31
1756 2018-11-08 76,508,245 -68,043 15.4388 495,559,464 2018-10-31
1757 2018-11-07 76,576,288 -36,365 15.4525 495,559,464 2018-10-31
1758 2018-11-06 76,612,653 -150,263 15.4598 495,559,464 2018-10-31
1759 2018-11-05 76,762,916 200 15.4902 495,559,464 2018-10-31
1760 2018-11-02 76,762,716 -11,400 15.4901 495,559,464 2018-10-31
1761 2018-11-01 76,774,116 75,800 15.4924 495,559,464 2018-10-31
1762 2018-10-31 76,698,316 -20,165 15.4771 495,559,464 2018-10-31
1763 2018-10-30 76,718,481 -66,800 15.4812 495,559,464 2018-09-30
1764 2018-10-29 76,785,281 91,841 15.4947 495,559,464 2018-09-30
1765 2018-10-26 76,693,440 24,494 15.4761 495,559,464 2018-09-30
1766 2018-10-25 76,668,946 -37,400 15.4712 495,559,464 2018-09-30
1767 2018-10-24 76,706,346 600 15.4787 495,559,464 2018-09-30
1768 2018-10-23 76,705,746 30,794 15.4786 495,559,464 2018-09-30
1769 2018-10-22 76,674,952 24,597 15.4724 495,559,464 2018-09-30
1770 2018-10-19 76,650,355 -1,400 15.4674 495,559,464 2018-09-30
1771 2018-10-18 76,651,755 1,200 15.4677 495,559,464 2018-09-30
1772 2018-10-16 76,650,555 11,201 15.4675 495,559,464 2018-09-30
1773 2018-10-15 76,639,354 23,400 15.4652 495,559,464 2018-09-30
1774 2018-10-12 76,615,954 47,800 15.4605 495,559,464 2018-09-30
1775 2018-10-11 76,568,154 6,000 15.4509 495,559,464 2018-09-30
1776 2018-10-10 76,562,154 9,600 15.4496 495,559,464 2018-09-30
1777 2018-10-09 76,552,554 22,200 15.4477 495,559,464 2018-09-30
1778 2018-10-08 76,530,354 90,728 15.4432 495,559,464 2018-09-30
1779 2018-10-05 76,439,626 -85,000 15.4249 495,559,464 2018-09-30
1780 2018-10-04 76,524,626 19,600 15.4421 495,559,464 2018-09-30
1781 2018-10-03 76,505,026 16,000 15.4381 495,559,464 2018-09-30
1782 2018-10-02 76,489,026 44,200 15.4349 495,559,464 2018-09-30
1783 2018-09-28 76,444,826 -38,468 15.4260 495,559,464 2018-08-31
1784 2018-09-27 76,483,294 -41,672 15.4337 495,559,464 2018-08-31
1785 2018-09-26 76,524,966 -291,728 15.4421 495,559,464 2018-08-31
1786 2018-09-24 76,816,694 -75,200 15.5010 495,559,464 2018-08-31
1787 2018-09-21 76,891,894 -52,000 15.5162 495,559,464 2018-08-31
1788 2018-09-20 76,943,894 -32,400 15.5267 495,559,464 2018-08-31
1789 2018-09-19 76,976,294 -12,200 15.5332 495,559,464 2018-08-31
1790 2018-09-18 76,988,494 119,128 15.5357 495,559,464 2018-08-31
1791 2018-09-17 76,869,366 113,498 15.5116 495,559,464 2018-08-31
1792 2018-09-14 76,755,868 -599,489 15.4887 495,559,464 2018-08-31
1793 2018-09-13 77,355,357 42,400 15.6097 495,559,464 2018-08-31
1794 2018-09-12 77,312,957 9,089 15.6011 495,559,464 2018-08-31
1795 2018-09-11 77,303,868 246,800 15.5993 495,559,464 2018-08-31
1796 2018-09-10 77,057,068 21,200 15.5495 495,559,464 2018-08-31
1797 2018-09-07 77,035,868 21,000 15.5452 495,559,464 2018-08-31
1798 2018-09-06 77,014,868 23,000 15.5410 495,559,464 2018-08-31
1799 2018-09-05 76,991,868 2,800 15.5364 495,559,464 2018-08-31
1800 2018-09-04 76,989,068 34,200 15.5358 495,559,464 2018-08-31
1801 2018-09-03 76,954,868 77,800 15.5289 495,559,464 2018-08-31
1802 2018-08-31 76,877,068 85,200 15.5132 495,559,464 2018-08-31
1803 2018-08-30 76,791,868 156,400 15.4960 495,559,464 2018-07-31
1804 2018-08-29 76,635,468 58,514 15.4644 495,559,464 2018-07-31
1805 2018-08-28 76,576,954 -94,200 15.4526 495,559,464 2018-07-31
1806 2018-08-27 76,671,154 -116,000 15.4716 495,559,464 2018-07-31
1807 2018-08-24 76,787,154 1,028 15.4950 495,559,464 2018-07-31
1808 2018-08-23 76,786,126 47,000 15.4948 495,559,464 2018-07-31
1809 2018-08-22 76,739,126 349,772 15.4854 495,559,464 2018-07-31
1810 2018-08-21 76,389,354 156,400 15.4148 495,559,464 2018-07-31
1811 2018-08-20 76,232,954 -186,200 15.3832 495,559,464 2018-07-31
1812 2018-08-17 76,419,154 246,800 15.4208 495,559,464 2018-07-31
1813 2018-08-16 76,172,354 686,400 15.3710 495,559,464 2018-07-31
1814 2018-08-15 75,485,954 2,437,864 15.2325 495,559,464 2018-07-31
1815 2018-08-14 73,048,090 -844,200 14.7405 495,559,464 2018-07-31
1816 2018-08-13 73,892,290 80,430 14.9109 495,559,464 2018-07-31
1817 2018-08-10 73,811,860 -70,042 14.8947 495,559,464 2018-07-31
1818 2018-08-09 73,881,902 59,000 14.9088 495,559,464 2018-07-31
1819 2018-08-08 73,822,902 -7,600 14.8969 495,559,464 2018-07-31
1820 2018-08-07 73,830,502 -120,894 14.8984 495,559,464 2018-07-31
1821 2018-08-06 73,951,396 -61,071 14.9228 495,559,464 2018-07-31
1822 2018-08-03 74,012,467 961,667 14.9351 495,559,464 2018-07-31
1823 2018-08-02 73,050,800 -57,600 14.7411 495,559,464 2018-07-31
1824 2018-08-01 73,108,400 13,375 14.7527 495,559,464 2018-07-31
1825 2018-07-31 73,095,025 -60,739 14.7500 495,559,464 2018-07-31
1826 2018-07-30 73,155,764 487,365 14.7623 495,559,464 2018-06-30
1827 2018-07-27 72,668,399 -1,413,968 14.6639 495,559,464 2018-06-30
1828 2018-07-26 74,082,367 -1,119,900 14.9492 495,559,464 2018-06-30
1829 2018-07-25 75,202,267 -350,999 15.1752 495,559,464 2018-06-30
1830 2018-07-24 75,553,266 -129,996 15.2461 495,559,464 2018-06-30
1831 2018-07-23 75,683,262 258,826 15.2723 495,559,464 2018-06-30
1832 2018-07-20 75,424,436 10,096 15.2201 495,559,464 2018-06-30
1833 2018-07-19 75,414,340 -16,800 15.2180 495,559,464 2018-06-30
1834 2018-07-18 75,431,140 -244,461 15.2214 495,559,464 2018-06-30
1835 2018-07-17 75,675,601 584,338 15.2707 495,559,464 2018-06-30
1836 2018-07-16 75,091,263 -27,982 15.1528 495,559,464 2018-06-30
1837 2018-07-13 75,119,245 -66,502 15.1585 495,559,464 2018-06-30
1838 2018-07-12 75,185,747 -977,495 15.1719 495,559,464 2018-06-30
1839 2018-07-11 76,163,242 553,333 15.3691 495,559,464 2018-06-30
1840 2018-07-10 75,609,909 896,901 15.2575 495,559,464 2018-06-30
1841 2018-07-09 74,713,008 823,635 15.0765 495,559,464 2018-06-30
1842 2018-07-06 73,889,373 241,269 14.9103 495,559,464 2018-06-30
1843 2018-07-05 73,648,104 4,211,701 14.8616 495,559,464 2018-06-30
1844 2018-07-04 69,436,403 18,306,203 14.0117 495,559,464 2018-06-30
1845 2018-07-03 51,130,200 3,994,200 10.3177 495,559,464 2018-06-30
1846 2018-06-29 47,136,000 9.5117 495,559,464 2018-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top