Tongdao Liepin Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 164,766,983 | -239,000 | 32.0257 | 514,483,774 | 2025-06-30 |
| 2 | 2025-08-28 | 165,005,983 | 63,000 | 32.0721 | 514,483,774 | 2025-06-30 |
| 3 | 2025-08-27 | 164,942,983 | 315,400 | 32.0599 | 514,483,774 | 2025-06-30 |
| 4 | 2025-08-26 | 164,627,583 | 51,406 | 31.9986 | 514,483,774 | 2025-06-30 |
| 5 | 2025-08-25 | 164,576,177 | -826,400 | 31.9886 | 514,483,774 | 2025-06-30 |
| 6 | 2025-08-22 | 165,402,577 | -579,400 | 32.1492 | 514,483,774 | 2025-06-30 |
| 7 | 2025-08-21 | 165,981,977 | 272,201 | 32.2618 | 514,483,774 | 2025-06-30 |
| 8 | 2025-08-20 | 165,709,776 | 116,394 | 32.2089 | 514,483,774 | 2025-06-30 |
| 9 | 2025-08-19 | 165,593,382 | -4,935 | 32.1863 | 514,483,774 | 2025-06-30 |
| 10 | 2025-08-18 | 165,598,317 | -1,019,051 | 32.1873 | 514,483,774 | 2025-06-30 |
| 11 | 2025-08-15 | 166,617,368 | -176,599 | 32.3853 | 514,483,774 | 2025-06-30 |
| 12 | 2025-08-14 | 166,793,967 | 90,400 | 32.4197 | 514,483,774 | 2025-06-30 |
| 13 | 2025-08-13 | 166,703,567 | 15,000 | 32.4021 | 514,483,774 | 2025-06-30 |
| 14 | 2025-08-12 | 166,688,567 | -200 | 32.3992 | 514,483,774 | 2025-06-30 |
| 15 | 2025-08-11 | 166,688,767 | 214,790 | 32.3992 | 514,483,774 | 2025-06-30 |
| 16 | 2025-08-08 | 166,473,977 | 101,810 | 32.3575 | 514,483,774 | 2025-06-30 |
| 17 | 2025-08-07 | 166,372,167 | 791,798 | 32.3377 | 514,483,774 | 2025-06-30 |
| 18 | 2025-08-06 | 165,580,369 | -298,610 | 32.1838 | 514,483,774 | 2025-06-30 |
| 19 | 2025-08-05 | 165,878,979 | 537,000 | 32.2418 | 514,483,774 | 2025-06-30 |
| 20 | 2025-08-04 | 165,341,979 | 118,998 | 32.1375 | 514,483,774 | 2025-06-30 |
| 21 | 2025-08-01 | 165,222,981 | -257,800 | 32.1143 | 514,483,774 | 2025-06-30 |
| 22 | 2025-07-31 | 165,480,781 | -426,200 | 32.1644 | 514,483,774 | 2025-06-30 |
| 23 | 2025-07-30 | 165,906,981 | -241,600 | 32.2473 | 514,483,774 | 2025-06-30 |
| 24 | 2025-07-29 | 166,148,581 | 67,000 | 32.2942 | 514,483,774 | 2025-06-30 |
| 25 | 2025-07-28 | 166,081,581 | -73,200 | 32.2812 | 514,483,774 | 2025-06-30 |
| 26 | 2025-07-25 | 166,154,781 | 422,804 | 32.2954 | 514,483,774 | 2025-06-30 |
| 27 | 2025-07-24 | 165,731,977 | 60,918 | 32.2133 | 514,483,774 | 2025-06-30 |
| 28 | 2025-07-23 | 165,671,059 | 520,400 | 32.2014 | 514,483,774 | 2025-06-30 |
| 29 | 2025-07-22 | 165,150,659 | -1,083,577 | 32.1003 | 514,483,774 | 2025-06-30 |
| 30 | 2025-07-21 | 166,234,236 | 461,800 | 32.3109 | 514,483,774 | 2025-06-30 |
| 31 | 2025-07-18 | 165,772,436 | -1,913,000 | 32.2211 | 514,483,774 | 2025-06-30 |
| 32 | 2025-07-17 | 167,685,436 | -1,649,741 | 32.5929 | 514,483,774 | 2025-06-30 |
| 33 | 2025-07-16 | 169,335,177 | -333,800 | 32.9136 | 514,483,774 | 2025-06-30 |
| 34 | 2025-07-15 | 169,668,977 | -642,800 | 32.9785 | 514,483,774 | 2025-06-30 |
| 35 | 2025-07-14 | 170,311,777 | -544,198 | 33.1034 | 514,483,774 | 2025-06-30 |
| 36 | 2025-07-11 | 170,855,975 | -159,198 | 33.2092 | 514,483,774 | 2025-06-30 |
| 37 | 2025-07-10 | 171,015,173 | 18,863 | 33.2401 | 514,483,774 | 2025-06-30 |
| 38 | 2025-07-09 | 170,996,310 | -63,800 | 33.2365 | 514,483,774 | 2025-06-30 |
| 39 | 2025-07-08 | 171,060,110 | 271,400 | 33.2489 | 514,483,774 | 2025-06-30 |
| 40 | 2025-07-07 | 170,788,710 | -51,800 | 33.1961 | 514,483,774 | 2025-06-30 |
| 41 | 2025-07-04 | 170,840,510 | 548,998 | 33.2062 | 514,483,774 | 2025-06-30 |
| 42 | 2025-07-03 | 170,291,512 | -227,123 | 33.0995 | 514,483,774 | 2025-06-30 |
| 43 | 2025-07-02 | 170,518,635 | -34,394 | 33.1436 | 514,483,774 | 2025-06-30 |
| 44 | 2025-06-30 | 170,553,029 | -21,392 | 33.1503 | 514,483,774 | 2025-06-30 |
| 45 | 2025-06-27 | 170,574,421 | 93,600 | 33.1545 | 514,483,774 | 2025-05-31 |
| 46 | 2025-06-26 | 170,480,821 | -510,898 | 33.1363 | 514,483,774 | 2025-05-31 |
| 47 | 2025-06-25 | 170,991,719 | 19,600 | 33.2356 | 514,483,774 | 2025-05-31 |
| 48 | 2025-06-24 | 170,972,119 | 251,698 | 33.2318 | 514,483,774 | 2025-05-31 |
| 49 | 2025-06-23 | 170,720,421 | 77,485 | 33.1829 | 514,483,774 | 2025-05-31 |
| 50 | 2025-06-20 | 170,642,936 | -8,400 | 33.1678 | 514,483,774 | 2025-05-31 |
| 51 | 2025-06-19 | 170,651,336 | -304,396 | 33.1694 | 514,483,774 | 2025-05-31 |
| 52 | 2025-06-18 | 170,955,732 | 256,203 | 33.2286 | 514,483,774 | 2025-05-31 |
| 53 | 2025-06-17 | 170,699,529 | 1,041,590 | 33.1788 | 514,483,774 | 2025-05-31 |
| 54 | 2025-06-16 | 169,657,939 | -523,600 | 32.9763 | 514,483,774 | 2025-05-31 |
| 55 | 2025-06-13 | 170,181,539 | -283,600 | 33.0781 | 514,483,774 | 2025-05-31 |
| 56 | 2025-06-12 | 170,465,139 | -208,400 | 33.1332 | 514,483,774 | 2025-05-31 |
| 57 | 2025-06-11 | 170,673,539 | -1,996,600 | 33.1737 | 514,483,774 | 2025-05-31 |
| 58 | 2025-06-10 | 172,670,139 | -1,820,188 | 33.5618 | 514,483,774 | 2025-05-31 |
| 59 | 2025-06-09 | 174,490,327 | -839,600 | 33.9156 | 514,483,774 | 2025-05-31 |
| 60 | 2025-06-06 | 175,329,927 | -858,998 | 34.0788 | 514,483,774 | 2025-05-31 |
| 61 | 2025-06-05 | 176,188,925 | -209,210 | 34.2458 | 514,483,774 | 2025-05-31 |
| 62 | 2025-06-04 | 176,398,135 | 313,000 | 34.2864 | 514,483,774 | 2025-05-31 |
| 63 | 2025-06-03 | 176,085,135 | 3,242,002 | 34.2256 | 514,483,774 | 2025-05-31 |
| 64 | 2025-06-02 | 172,843,133 | -760,200 | 33.5954 | 514,483,774 | 2025-05-31 |
| 65 | 2025-05-30 | 173,603,333 | 56,200 | 33.7432 | 514,483,774 | 2025-04-30 |
| 66 | 2025-05-29 | 173,547,133 | -373,600 | 33.7323 | 514,483,774 | 2025-04-30 |
| 67 | 2025-05-28 | 173,920,733 | -574,200 | 33.8049 | 514,483,774 | 2025-04-30 |
| 68 | 2025-05-27 | 174,494,933 | -169,600 | 33.9165 | 514,483,774 | 2025-04-30 |
| 69 | 2025-05-26 | 174,664,533 | 1,084,400 | 33.9495 | 514,483,774 | 2025-04-30 |
| 70 | 2025-05-23 | 173,580,133 | -239,798 | 33.7387 | 514,483,774 | 2025-04-30 |
| 71 | 2025-05-22 | 173,819,931 | 52,400 | 33.7853 | 514,483,774 | 2025-04-30 |
| 72 | 2025-05-21 | 173,767,531 | 279,800 | 33.7751 | 514,483,774 | 2025-04-30 |
| 73 | 2025-05-20 | 173,487,731 | 493,953 | 33.7207 | 514,483,774 | 2025-04-30 |
| 74 | 2025-05-19 | 172,993,778 | -953,996 | 33.6247 | 514,483,774 | 2025-04-30 |
| 75 | 2025-05-16 | 173,947,774 | -451,800 | 33.8102 | 514,483,774 | 2025-04-30 |
| 76 | 2025-05-15 | 174,399,574 | -1,105,600 | 33.8980 | 514,483,774 | 2025-04-30 |
| 77 | 2025-05-14 | 175,505,174 | -1,052,859 | 34.1129 | 514,483,774 | 2025-04-30 |
| 78 | 2025-05-13 | 176,558,033 | -625,822 | 34.3175 | 514,483,774 | 2025-04-30 |
| 79 | 2025-05-12 | 177,183,855 | 567,998 | 34.4392 | 514,483,774 | 2025-04-30 |
| 80 | 2025-05-09 | 176,615,857 | -427,602 | 34.3288 | 514,483,774 | 2025-04-30 |
| 81 | 2025-05-08 | 177,043,459 | 495,407 | 34.4119 | 514,483,774 | 2025-04-30 |
| 82 | 2025-05-07 | 176,548,052 | -886,000 | 34.3156 | 514,483,774 | 2025-04-30 |
| 83 | 2025-05-06 | 177,434,052 | -172,191 | 34.4878 | 514,483,774 | 2025-04-30 |
| 84 | 2025-05-02 | 177,606,243 | -881,277 | 34.5213 | 514,483,774 | 2025-04-30 |
| 85 | 2025-04-30 | 178,487,520 | -130,200 | 34.6925 | 514,483,774 | 2025-04-30 |
| 86 | 2025-04-29 | 178,617,720 | -169,600 | 34.7179 | 514,483,774 | 2025-03-31 |
| 87 | 2025-04-28 | 178,787,320 | -735,786 | 34.7508 | 514,483,774 | 2025-03-31 |
| 88 | 2025-04-25 | 179,523,106 | 398,600 | 34.8938 | 514,483,774 | 2025-03-31 |
| 89 | 2025-04-24 | 179,124,506 | 464,200 | 34.8164 | 514,483,774 | 2025-03-31 |
| 90 | 2025-04-23 | 178,660,306 | 364,200 | 34.7261 | 514,483,774 | 2025-03-31 |
| 91 | 2025-04-22 | 178,296,106 | 426,960 | 34.6553 | 514,483,774 | 2025-03-31 |
| 92 | 2025-04-17 | 177,869,146 | -1,446,160 | 34.5724 | 514,483,774 | 2025-03-31 |
| 93 | 2025-04-16 | 179,315,306 | -13,913,030 | 34.8534 | 514,483,774 | 2025-03-31 |
| 94 | 2025-04-15 | 193,228,336 | -12,021,200 | 37.5577 | 514,483,774 | 2025-03-31 |
| 95 | 2025-04-14 | 205,249,536 | -534,000 | 39.8943 | 514,483,774 | 2025-03-31 |
| 96 | 2025-04-11 | 205,783,536 | 11,240,168 | 39.9981 | 514,483,774 | 2025-03-31 |
| 97 | 2025-04-10 | 194,543,368 | 501,051 | 37.8133 | 514,483,774 | 2025-03-31 |
| 98 | 2025-04-09 | 194,042,317 | -1,498,600 | 37.7159 | 514,483,774 | 2025-03-31 |
| 99 | 2025-04-08 | 195,540,917 | 15,234,007 | 38.0072 | 514,483,774 | 2025-03-31 |
| 100 | 2025-04-07 | 180,306,910 | -111,700 | 35.0462 | 514,483,774 | 2025-03-31 |
| 101 | 2025-04-03 | 180,418,610 | 518,823 | 35.0679 | 514,483,774 | 2025-03-31 |
| 102 | 2025-04-02 | 179,899,787 | -40,600 | 34.9670 | 514,483,774 | 2025-03-31 |
| 103 | 2025-04-01 | 179,940,387 | 66,400 | 34.9749 | 514,483,774 | 2025-03-31 |
| 104 | 2025-03-31 | 179,873,987 | 398,610 | 34.9620 | 514,483,774 | 2025-03-31 |
| 105 | 2025-03-28 | 179,475,377 | -921,418 | 34.8846 | 514,483,774 | 2025-02-28 |
| 106 | 2025-03-27 | 180,396,795 | -1,347,392 | 35.0637 | 514,483,774 | 2025-02-28 |
| 107 | 2025-03-26 | 181,744,187 | -1,884,800 | 35.3255 | 514,483,774 | 2025-02-28 |
| 108 | 2025-03-25 | 183,628,987 | -2,045,400 | 35.6919 | 514,483,774 | 2025-02-28 |
| 109 | 2025-03-24 | 185,674,387 | -1,511,200 | 36.0895 | 514,483,774 | 2025-02-28 |
| 110 | 2025-03-21 | 187,185,587 | -242,400 | 36.3832 | 514,483,774 | 2025-02-28 |
| 111 | 2025-03-20 | 187,427,987 | 216,000 | 36.4303 | 514,483,774 | 2025-02-28 |
| 112 | 2025-03-19 | 187,211,987 | 1,268,600 | 36.3883 | 514,483,774 | 2025-02-28 |
| 113 | 2025-03-18 | 185,943,387 | -271,000 | 36.1417 | 514,483,774 | 2025-02-28 |
| 114 | 2025-03-17 | 186,214,387 | -742,584 | 36.1944 | 514,483,774 | 2025-02-28 |
| 115 | 2025-03-14 | 186,956,971 | 66,800 | 36.3387 | 514,483,774 | 2025-02-28 |
| 116 | 2025-03-13 | 186,890,171 | -1,152,092 | 36.3258 | 514,483,774 | 2025-02-28 |
| 117 | 2025-03-12 | 188,042,263 | -1,354,170 | 36.5497 | 514,483,774 | 2025-02-28 |
| 118 | 2025-03-11 | 189,396,433 | 31,800 | 36.8129 | 514,483,774 | 2025-02-28 |
| 119 | 2025-03-10 | 189,364,633 | 1,256,600 | 36.8067 | 514,483,774 | 2025-02-28 |
| 120 | 2025-03-07 | 188,108,033 | 237,600 | 36.5625 | 514,483,774 | 2025-02-28 |
| 121 | 2025-03-06 | 187,870,433 | 2,322,000 | 36.5163 | 514,483,774 | 2025-02-28 |
| 122 | 2025-03-05 | 185,548,433 | -1,317,400 | 36.0650 | 514,483,774 | 2025-02-28 |
| 123 | 2025-03-04 | 186,865,833 | 1,900,600 | 36.3210 | 514,483,774 | 2025-02-28 |
| 124 | 2025-03-03 | 184,965,233 | 2,251,010 | 35.9516 | 514,483,774 | 2025-02-28 |
| 125 | 2025-02-28 | 182,714,223 | 4,520,559 | 35.5141 | 514,483,774 | 2025-02-28 |
| 126 | 2025-02-27 | 178,193,664 | 3,246,000 | 34.6354 | 514,483,774 | 2025-01-31 |
| 127 | 2025-02-26 | 174,947,664 | 2,132,864 | 34.0045 | 514,483,774 | 2025-01-31 |
| 128 | 2025-02-25 | 172,814,800 | -1,062,800 | 33.5899 | 514,483,774 | 2025-01-31 |
| 129 | 2025-02-24 | 173,877,600 | -57,000 | 33.7965 | 514,483,774 | 2025-01-31 |
| 130 | 2025-02-21 | 173,934,600 | -117,400 | 33.8076 | 514,483,774 | 2025-01-31 |
| 131 | 2025-02-20 | 174,052,000 | -804,315 | 33.8304 | 514,483,774 | 2025-01-31 |
| 132 | 2025-02-19 | 174,856,315 | 242,600 | 33.9868 | 514,483,774 | 2025-01-31 |
| 133 | 2025-02-18 | 174,613,715 | 246,215 | 33.9396 | 514,483,774 | 2025-01-31 |
| 134 | 2025-02-17 | 174,367,500 | -26,177 | 33.8917 | 514,483,774 | 2025-01-31 |
| 135 | 2025-02-14 | 174,393,677 | -310,364 | 33.8968 | 514,483,774 | 2025-01-31 |
| 136 | 2025-02-13 | 174,704,041 | 608,300 | 33.9572 | 514,483,774 | 2025-01-31 |
| 137 | 2025-02-12 | 174,095,741 | 760,600 | 33.8389 | 514,483,774 | 2025-01-31 |
| 138 | 2025-02-11 | 173,335,141 | -150,500 | 33.6911 | 514,483,774 | 2025-01-31 |
| 139 | 2025-02-10 | 173,485,641 | -59,600 | 33.7203 | 514,483,774 | 2025-01-31 |
| 140 | 2025-02-07 | 173,545,241 | -147,000 | 33.7319 | 514,483,774 | 2025-01-31 |
| 141 | 2025-02-06 | 173,692,241 | 141,700 | 33.7605 | 514,483,774 | 2025-01-31 |
| 142 | 2025-02-05 | 173,550,541 | -177,500 | 33.7329 | 514,483,774 | 2025-01-31 |
| 143 | 2025-02-04 | 173,728,041 | -64,200 | 33.7674 | 514,483,774 | 2025-01-31 |
| 144 | 2025-02-03 | 173,792,241 | 454,400 | 33.7799 | 514,483,774 | 2025-01-31 |
| 145 | 2025-01-28 | 173,337,841 | 0 | 33.6916 | 514,483,774 | 2024-12-31 |
| 146 | 2025-01-27 | 173,337,841 | -194,400 | 33.6916 | 514,483,774 | 2024-12-31 |
| 147 | 2025-01-24 | 173,532,241 | -378,400 | 33.7294 | 514,483,774 | 2024-12-31 |
| 148 | 2025-01-23 | 173,910,641 | -575,000 | 33.8029 | 514,483,774 | 2024-12-31 |
| 149 | 2025-01-22 | 174,485,641 | -339,800 | 33.9147 | 514,483,774 | 2024-12-31 |
| 150 | 2025-01-21 | 174,825,441 | -23,400 | 33.9807 | 514,483,774 | 2024-12-31 |
| 151 | 2025-01-20 | 174,848,841 | -34,466 | 33.9853 | 514,483,774 | 2024-12-31 |
| 152 | 2025-01-17 | 174,883,307 | 275,800 | 33.9920 | 514,483,774 | 2024-12-31 |
| 153 | 2025-01-16 | 174,607,507 | -141,200 | 33.9384 | 514,483,774 | 2024-12-31 |
| 154 | 2025-01-15 | 174,748,707 | 41,800 | 33.9658 | 514,483,774 | 2024-12-31 |
| 155 | 2025-01-14 | 174,706,907 | 390,000 | 33.9577 | 514,483,774 | 2024-12-31 |
| 156 | 2025-01-13 | 174,316,907 | -32,200 | 33.8819 | 514,483,774 | 2024-12-31 |
| 157 | 2025-01-10 | 174,349,107 | -194,800 | 33.8882 | 514,483,774 | 2024-12-31 |
| 158 | 2025-01-09 | 174,543,907 | -17,200 | 33.9260 | 514,483,774 | 2024-12-31 |
| 159 | 2025-01-08 | 174,561,107 | 270,232 | 33.9294 | 514,483,774 | 2024-12-31 |
| 160 | 2025-01-07 | 174,290,875 | 321,800 | 33.8768 | 514,483,774 | 2024-12-31 |
| 161 | 2025-01-06 | 173,969,075 | -242,800 | 33.8143 | 514,483,774 | 2024-12-31 |
| 162 | 2025-01-03 | 174,211,875 | -783,232 | 33.8615 | 514,483,774 | 2024-12-31 |
| 163 | 2025-01-02 | 174,995,107 | -177,000 | 34.0137 | 514,483,774 | 2024-12-31 |
| 164 | 2024-12-31 | 175,172,107 | 0 | 34.0481 | 514,483,774 | 2024-12-31 |
| 165 | 2024-12-30 | 175,172,107 | -826,200 | 34.0481 | 514,483,774 | 2024-11-30 |
| 166 | 2024-12-27 | 175,998,307 | -522,000 | 34.2087 | 514,483,774 | 2024-11-30 |
| 167 | 2024-12-24 | 176,520,307 | 0 | 34.3102 | 514,483,774 | 2024-11-30 |
| 168 | 2024-12-23 | 176,520,307 | -28,400 | 34.3102 | 514,483,774 | 2024-11-30 |
| 169 | 2024-12-20 | 176,548,707 | -730,200 | 34.3157 | 514,483,774 | 2024-11-30 |
| 170 | 2024-12-19 | 177,278,907 | 1,907,556 | 34.4576 | 514,483,774 | 2024-11-30 |
| 171 | 2024-12-18 | 175,371,351 | 200,344 | 34.0869 | 514,483,774 | 2024-11-30 |
| 172 | 2024-12-17 | 175,171,007 | 662,152 | 34.0479 | 514,483,774 | 2024-11-30 |
| 173 | 2024-12-16 | 174,508,855 | 647,248 | 33.9192 | 514,483,774 | 2024-11-30 |
| 174 | 2024-12-13 | 173,861,607 | -794,854 | 33.7934 | 514,483,774 | 2024-11-30 |
| 175 | 2024-12-12 | 174,656,461 | 361,600 | 33.9479 | 514,483,774 | 2024-11-30 |
| 176 | 2024-12-11 | 174,294,861 | -607,000 | 33.8776 | 514,483,774 | 2024-11-30 |
| 177 | 2024-12-10 | 174,901,861 | 195,854 | 33.9956 | 514,483,774 | 2024-11-30 |
| 178 | 2024-12-09 | 174,706,007 | 1,161,600 | 33.9575 | 514,483,774 | 2024-11-30 |
| 179 | 2024-12-06 | 173,544,407 | 1,786,600 | 33.7318 | 514,483,774 | 2024-11-30 |
| 180 | 2024-12-05 | 171,757,807 | 2,288,200 | 33.3845 | 514,483,774 | 2024-11-30 |
| 181 | 2024-12-04 | 169,469,607 | 1,348,800 | 32.9397 | 514,483,774 | 2024-11-30 |
| 182 | 2024-12-03 | 168,120,807 | -785,000 | 32.6776 | 514,483,774 | 2024-11-30 |
| 183 | 2024-12-02 | 168,905,807 | 397,000 | 32.8302 | 514,483,774 | 2024-11-30 |
| 184 | 2024-11-29 | 168,508,807 | -196,600 | 32.7530 | 514,483,774 | 2024-10-31 |
| 185 | 2024-11-28 | 168,705,407 | 525,310 | 32.7912 | 514,483,774 | 2024-10-31 |
| 186 | 2024-11-27 | 168,180,097 | -24,400 | 32.6891 | 514,483,774 | 2024-10-31 |
| 187 | 2024-11-26 | 168,204,497 | 1,249,600 | 32.6938 | 514,483,774 | 2024-10-31 |
| 188 | 2024-11-25 | 166,954,897 | 22,000 | 32.4510 | 514,483,774 | 2024-10-31 |
| 189 | 2024-11-22 | 166,932,897 | 247,000 | 32.4467 | 514,483,774 | 2024-10-31 |
| 190 | 2024-11-21 | 166,685,897 | 1,759,400 | 32.3987 | 514,483,774 | 2024-10-31 |
| 191 | 2024-11-20 | 164,926,497 | 15,846,715 | 32.0567 | 514,483,774 | 2024-10-31 |
| 192 | 2024-11-19 | 149,079,782 | 327,800 | 28.9766 | 514,483,774 | 2024-10-31 |
| 193 | 2024-11-18 | 148,751,982 | -209,400 | 28.9129 | 514,483,774 | 2024-10-31 |
| 194 | 2024-11-15 | 148,961,382 | 827,290 | 28.9536 | 514,483,774 | 2024-10-31 |
| 195 | 2024-11-14 | 148,134,092 | 350,328 | 28.7928 | 514,483,774 | 2024-10-31 |
| 196 | 2024-11-13 | 147,783,764 | -320,800 | 28.7247 | 514,483,774 | 2024-10-31 |
| 197 | 2024-11-12 | 148,104,564 | 32,800 | 28.7870 | 514,483,774 | 2024-10-31 |
| 198 | 2024-11-11 | 148,071,764 | 329,400 | 28.7806 | 514,483,774 | 2024-10-31 |
| 199 | 2024-11-08 | 147,742,364 | -30,800 | 28.7166 | 514,483,774 | 2024-10-31 |
| 200 | 2024-11-07 | 147,773,164 | -315,400 | 28.7226 | 514,483,774 | 2024-10-31 |
| 201 | 2024-11-06 | 148,088,564 | -148,328 | 28.7839 | 514,483,774 | 2024-10-31 |
| 202 | 2024-11-05 | 148,236,892 | -293,400 | 28.8127 | 514,483,774 | 2024-10-31 |
| 203 | 2024-11-04 | 148,530,292 | -307,600 | 28.8698 | 514,483,774 | 2024-10-31 |
| 204 | 2024-11-01 | 148,837,892 | 96,600 | 28.9296 | 514,483,774 | 2024-10-31 |
| 205 | 2024-10-31 | 148,741,292 | -143,400 | 28.9108 | 514,483,774 | 2024-10-31 |
| 206 | 2024-10-30 | 148,884,692 | 994,400 | 28.9387 | 514,483,774 | 2024-09-30 |
| 207 | 2024-10-29 | 147,890,292 | 677,200 | 28.7454 | 514,483,774 | 2024-09-30 |
| 208 | 2024-10-28 | 147,213,092 | 126,400 | 28.6137 | 514,483,774 | 2024-09-30 |
| 209 | 2024-10-25 | 147,086,692 | 461,400 | 28.5892 | 514,483,774 | 2024-09-30 |
| 210 | 2024-10-24 | 146,625,292 | 216,000 | 28.4995 | 514,483,774 | 2024-09-30 |
| 211 | 2024-10-23 | 146,409,292 | 744,200 | 28.4575 | 514,483,774 | 2024-09-30 |
| 212 | 2024-10-22 | 145,665,092 | 399,000 | 28.3129 | 514,483,774 | 2024-09-30 |
| 213 | 2024-10-21 | 145,266,092 | -68,600 | 28.2353 | 514,483,774 | 2024-09-30 |
| 214 | 2024-10-18 | 145,334,692 | -229,000 | 28.2486 | 514,483,774 | 2024-09-30 |
| 215 | 2024-10-17 | 145,563,692 | -262,200 | 28.2932 | 514,483,774 | 2024-09-30 |
| 216 | 2024-10-16 | 145,825,892 | 466,600 | 28.3441 | 514,483,774 | 2024-09-30 |
| 217 | 2024-10-15 | 145,359,292 | -386,400 | 28.2534 | 514,483,774 | 2024-09-30 |
| 218 | 2024-10-14 | 145,745,692 | 5,267,600 | 28.3285 | 514,483,774 | 2024-09-30 |
| 219 | 2024-10-10 | 140,478,092 | 2,734,800 | 27.3047 | 514,483,774 | 2024-09-30 |
| 220 | 2024-10-09 | 137,743,292 | 811,000 | 26.7731 | 514,483,774 | 2024-09-30 |
| 221 | 2024-10-08 | 136,932,292 | 510,200 | 26.6155 | 514,483,774 | 2024-09-30 |
| 222 | 2024-10-07 | 136,422,092 | -17,600 | 26.5163 | 514,483,774 | 2024-09-30 |
| 223 | 2024-10-04 | 136,439,692 | 847,049 | 26.5197 | 514,483,774 | 2024-09-30 |
| 224 | 2024-10-03 | 135,592,643 | 7,031,800 | 26.3551 | 514,483,774 | 2024-09-30 |
| 225 | 2024-10-02 | 128,560,843 | -1,266,347 | 24.9883 | 514,483,774 | 2024-09-30 |
| 226 | 2024-09-30 | 129,827,190 | -2,493,883 | 25.2345 | 514,483,774 | 2024-09-30 |
| 227 | 2024-09-27 | 132,321,073 | 1,062,574 | 25.7192 | 514,483,774 | 2024-08-31 |
| 228 | 2024-09-26 | 131,258,499 | 2,535,516 | 25.5127 | 514,483,774 | 2024-08-31 |
| 229 | 2024-09-25 | 128,722,983 | 5,349,200 | 25.0198 | 514,483,774 | 2024-08-31 |
| 230 | 2024-09-24 | 123,373,783 | 6,523,812 | 23.9801 | 514,483,774 | 2024-08-31 |
| 231 | 2024-09-23 | 116,849,971 | 1,470,200 | 22.7121 | 514,483,774 | 2024-08-31 |
| 232 | 2024-09-20 | 115,379,771 | 107,000 | 22.4263 | 514,483,774 | 2024-08-31 |
| 233 | 2024-09-19 | 115,272,771 | 62,000 | 22.4055 | 514,483,774 | 2024-08-31 |
| 234 | 2024-09-17 | 115,210,771 | -791,662 | 22.3935 | 514,483,774 | 2024-08-31 |
| 235 | 2024-09-16 | 116,002,433 | 234,200 | 22.5473 | 514,483,774 | 2024-08-31 |
| 236 | 2024-09-13 | 115,768,233 | 1,255,039 | 22.5018 | 514,483,774 | 2024-08-31 |
| 237 | 2024-09-12 | 114,513,194 | 4,974,600 | 22.2579 | 514,483,774 | 2024-08-31 |
| 238 | 2024-09-11 | 109,538,594 | -72,200 | 21.2910 | 514,483,774 | 2024-08-31 |
| 239 | 2024-09-10 | 109,610,794 | 27,200 | 21.3050 | 514,483,774 | 2024-08-31 |
| 240 | 2024-09-09 | 109,583,594 | -48,200 | 21.2997 | 514,483,774 | 2024-08-31 |
| 241 | 2024-09-05 | 109,631,794 | -510,000 | 21.3091 | 514,483,774 | 2024-08-31 |
| 242 | 2024-09-04 | 110,141,794 | -8,413,600 | 21.4082 | 514,483,774 | 2024-08-31 |
| 243 | 2024-09-03 | 118,555,394 | 87,200 | 23.0436 | 514,483,774 | 2024-08-31 |
| 244 | 2024-09-02 | 118,468,194 | 665,000 | 23.0266 | 514,483,774 | 2024-08-31 |
| 245 | 2024-08-30 | 117,803,194 | 12,400 | 22.8974 | 514,483,774 | 2024-07-31 |
| 246 | 2024-08-29 | 117,790,794 | -481,800 | 22.8949 | 514,483,774 | 2024-07-31 |
| 247 | 2024-08-28 | 118,272,594 | 14,200 | 22.9886 | 514,483,774 | 2024-07-31 |
| 248 | 2024-08-27 | 118,258,394 | 1,062,400 | 22.9858 | 514,483,774 | 2024-07-31 |
| 249 | 2024-08-26 | 117,195,994 | 279,000 | 22.7793 | 514,483,774 | 2024-07-31 |
| 250 | 2024-08-23 | 116,916,994 | 136,000 | 22.7251 | 514,483,774 | 2024-07-31 |
| 251 | 2024-08-22 | 116,780,994 | 38,643 | 22.6987 | 514,483,774 | 2024-07-31 |
| 252 | 2024-08-21 | 116,742,351 | 144,000 | 22.6912 | 514,483,774 | 2024-07-31 |
| 253 | 2024-08-20 | 116,598,351 | -111,000 | 22.6632 | 514,483,774 | 2024-07-31 |
| 254 | 2024-08-19 | 116,709,351 | 13,200 | 22.6847 | 514,483,774 | 2024-07-31 |
| 255 | 2024-08-16 | 116,696,151 | 278,500 | 22.6822 | 514,483,774 | 2024-07-31 |
| 256 | 2024-08-15 | 116,417,651 | -68,400 | 22.6281 | 514,483,774 | 2024-07-31 |
| 257 | 2024-08-14 | 116,486,051 | -24,200 | 22.6413 | 514,483,774 | 2024-07-31 |
| 258 | 2024-08-13 | 116,510,251 | 18,000 | 22.6460 | 514,483,774 | 2024-07-31 |
| 259 | 2024-08-12 | 116,492,251 | 671,400 | 22.6426 | 514,483,774 | 2024-07-31 |
| 260 | 2024-08-09 | 115,820,851 | 329,800 | 22.5121 | 514,483,774 | 2024-07-31 |
| 261 | 2024-08-08 | 115,491,051 | 236,000 | 22.4479 | 514,483,774 | 2024-07-31 |
| 262 | 2024-08-07 | 115,255,051 | 38,601 | 22.4021 | 514,483,774 | 2024-07-31 |
| 263 | 2024-08-06 | 115,216,450 | -76,001 | 22.3946 | 514,483,774 | 2024-07-31 |
| 264 | 2024-08-05 | 115,292,451 | -160,200 | 22.4093 | 514,483,774 | 2024-07-31 |
| 265 | 2024-08-02 | 115,452,651 | 303,000 | 22.4405 | 514,483,774 | 2024-07-31 |
| 266 | 2024-08-01 | 115,149,651 | 215,610 | 22.3816 | 514,483,774 | 2024-07-31 |
| 267 | 2024-07-31 | 114,934,041 | 136,000 | 22.3397 | 514,483,774 | 2024-07-31 |
| 268 | 2024-07-30 | 114,798,041 | -59,188 | 22.3132 | 514,483,774 | 2024-06-30 |
| 269 | 2024-07-29 | 114,857,229 | -91,000 | 22.3248 | 514,483,774 | 2024-06-30 |
| 270 | 2024-07-26 | 114,948,229 | -3,600 | 22.3424 | 514,483,774 | 2024-06-30 |
| 271 | 2024-07-25 | 114,951,829 | 55,800 | 22.3431 | 514,483,774 | 2024-06-30 |
| 272 | 2024-07-24 | 114,896,029 | 77,000 | 22.3323 | 514,483,774 | 2024-06-30 |
| 273 | 2024-07-23 | 114,819,029 | -171,800 | 22.3173 | 514,483,774 | 2024-06-30 |
| 274 | 2024-07-22 | 114,990,829 | -1,263,800 | 22.3507 | 514,483,774 | 2024-06-30 |
| 275 | 2024-07-19 | 116,254,629 | -2,147,210 | 22.5964 | 514,483,774 | 2024-06-30 |
| 276 | 2024-07-18 | 118,401,839 | 1,769,400 | 23.0137 | 514,483,774 | 2024-06-30 |
| 277 | 2024-07-17 | 116,632,439 | 2,252,797 | 22.6698 | 514,483,774 | 2024-06-30 |
| 278 | 2024-07-16 | 114,379,642 | -2,458,400 | 22.2319 | 514,483,774 | 2024-06-30 |
| 279 | 2024-07-15 | 116,838,042 | 659,400 | 22.7098 | 514,483,774 | 2024-06-30 |
| 280 | 2024-07-12 | 116,178,642 | -1,529,800 | 22.5816 | 514,483,774 | 2024-06-30 |
| 281 | 2024-07-11 | 117,708,442 | -27,800 | 22.8789 | 514,483,774 | 2024-06-30 |
| 282 | 2024-07-10 | 117,736,242 | 33,600 | 22.8843 | 514,483,774 | 2024-06-30 |
| 283 | 2024-07-09 | 117,702,642 | 210,800 | 22.8778 | 514,483,774 | 2024-06-30 |
| 284 | 2024-07-08 | 117,491,842 | 331,200 | 22.8368 | 514,483,774 | 2024-06-30 |
| 285 | 2024-07-05 | 117,160,642 | -345,400 | 22.7725 | 514,483,774 | 2024-06-30 |
| 286 | 2024-07-04 | 117,506,042 | -70,800 | 22.8396 | 514,483,774 | 2024-06-30 |
| 287 | 2024-07-03 | 117,576,842 | -61,000 | 22.8534 | 514,483,774 | 2024-06-30 |
| 288 | 2024-07-02 | 117,637,842 | -26,892 | 22.8652 | 514,483,774 | 2024-06-30 |
| 289 | 2024-06-28 | 117,664,734 | 35,200 | 22.8704 | 514,483,774 | 2024-05-31 |
| 290 | 2024-06-27 | 117,629,534 | 31,200 | 22.8636 | 514,483,774 | 2024-05-31 |
| 291 | 2024-06-26 | 117,598,334 | -120,600 | 22.8575 | 514,483,774 | 2024-05-31 |
| 292 | 2024-06-25 | 117,718,934 | -295,000 | 22.8810 | 514,483,774 | 2024-05-31 |
| 293 | 2024-06-24 | 118,013,934 | 54,800 | 22.9383 | 514,483,774 | 2024-05-31 |
| 294 | 2024-06-21 | 117,959,134 | 35,200 | 22.9277 | 514,483,774 | 2024-05-31 |
| 295 | 2024-06-20 | 117,923,934 | 231,400 | 22.9208 | 514,483,774 | 2024-05-31 |
| 296 | 2024-06-19 | 117,692,534 | 94,200 | 22.8758 | 514,483,774 | 2024-05-31 |
| 297 | 2024-06-18 | 117,598,334 | -1,299,000 | 22.8575 | 514,483,774 | 2024-05-31 |
| 298 | 2024-06-17 | 118,897,334 | 1,689,600 | 23.1100 | 514,483,774 | 2024-05-31 |
| 299 | 2024-06-14 | 117,207,734 | -220,400 | 22.7816 | 514,483,774 | 2024-05-31 |
| 300 | 2024-06-13 | 117,428,134 | 191,200 | 22.8245 | 514,483,774 | 2024-05-31 |
| 301 | 2024-06-12 | 117,236,934 | -279,794 | 22.7873 | 514,483,774 | 2024-05-31 |
| 302 | 2024-06-11 | 117,516,728 | -1,295,205 | 22.8417 | 514,483,774 | 2024-05-31 |
| 303 | 2024-06-07 | 118,811,933 | 147,400 | 23.0934 | 514,483,774 | 2024-05-31 |
| 304 | 2024-06-06 | 118,664,533 | -619,200 | 23.0648 | 514,483,774 | 2024-05-31 |
| 305 | 2024-06-05 | 119,283,733 | -3,553,825 | 23.1851 | 514,483,774 | 2024-05-31 |
| 306 | 2024-06-04 | 122,837,558 | 3,619,800 | 23.8759 | 514,483,774 | 2024-05-31 |
| 307 | 2024-06-03 | 119,217,758 | 516,800 | 23.1723 | 514,483,774 | 2024-05-31 |
| 308 | 2024-05-31 | 118,700,958 | -3,394,200 | 23.0719 | 514,483,774 | 2024-05-31 |
| 309 | 2024-05-30 | 122,095,158 | -384,200 | 23.7316 | 514,483,774 | 2024-04-30 |
| 310 | 2024-05-29 | 122,479,358 | 3,000 | 23.8063 | 514,483,774 | 2024-04-30 |
| 311 | 2024-05-28 | 122,476,358 | 2,676,600 | 23.8057 | 514,483,774 | 2024-04-30 |
| 312 | 2024-05-27 | 119,799,758 | -148,600 | 23.2854 | 514,483,774 | 2024-04-30 |
| 313 | 2024-05-24 | 119,948,358 | 365,600 | 23.3143 | 514,483,774 | 2024-04-30 |
| 314 | 2024-05-23 | 119,582,758 | -508,280 | 23.2433 | 514,483,774 | 2024-04-30 |
| 315 | 2024-05-22 | 120,091,038 | 118,358 | 23.3420 | 514,483,774 | 2024-04-30 |
| 316 | 2024-05-21 | 119,972,680 | 333,200 | 23.3190 | 514,483,774 | 2024-04-30 |
| 317 | 2024-05-20 | 119,639,480 | -853,893 | 23.2543 | 514,483,774 | 2024-04-30 |
| 318 | 2024-05-17 | 120,493,373 | -4,557,180 | 23.4202 | 514,483,774 | 2024-04-30 |
| 319 | 2024-05-16 | 125,050,553 | 975,160 | 24.3060 | 514,483,774 | 2024-04-30 |
| 320 | 2024-05-14 | 124,075,393 | -315,394 | 24.1165 | 514,483,774 | 2024-04-30 |
| 321 | 2024-05-13 | 124,390,787 | -131,400 | 24.1778 | 514,483,774 | 2024-04-30 |
| 322 | 2024-05-10 | 124,522,187 | 3,970,200 | 24.2033 | 514,483,774 | 2024-04-30 |
| 323 | 2024-05-09 | 120,551,987 | -59,400 | 23.4316 | 514,483,774 | 2024-04-30 |
| 324 | 2024-05-08 | 120,611,387 | -1,333,232 | 23.4432 | 514,483,774 | 2024-04-30 |
| 325 | 2024-05-07 | 121,944,619 | -6,256,400 | 23.7023 | 514,483,774 | 2024-04-30 |
| 326 | 2024-05-06 | 128,201,019 | -4,654,517 | 24.9184 | 514,483,774 | 2024-04-30 |
| 327 | 2024-05-03 | 132,855,536 | -1,195,798 | 25.8231 | 514,483,774 | 2024-04-30 |
| 328 | 2024-05-02 | 134,051,334 | 27,600 | 26.0555 | 514,483,774 | 2024-04-30 |
| 329 | 2024-04-30 | 134,023,734 | -874,071 | 26.0501 | 514,483,774 | 2024-04-30 |
| 330 | 2024-04-29 | 134,897,805 | 111,000 | 26.2200 | 514,483,774 | 2024-04-22 |
| 331 | 2024-04-26 | 134,786,805 | -444,200 | 26.1985 | 514,483,774 | 2024-04-22 |
| 332 | 2024-04-25 | 135,231,005 | -2,750,400 | 26.2848 | 514,483,774 | 2024-04-22 |
| 333 | 2024-04-24 | 137,981,405 | 403,610 | 26.8194 | 514,483,774 | 2024-04-22 |
| 334 | 2024-04-23 | 137,577,795 | -1,916,122 | 26.7409 | 514,483,774 | 2024-04-22 |
| 335 | 2024-04-22 | 139,493,917 | -1,880,688 | 27.1134 | 514,483,774 | 2024-04-22 |
| 336 | 2024-04-19 | 141,374,605 | -862,600 | 27.1067 | 521,548,374 | 2024-03-31 |
| 337 | 2024-04-18 | 142,237,205 | -4,482,600 | 27.2721 | 521,548,374 | 2024-03-31 |
| 338 | 2024-04-17 | 146,719,805 | -347,200 | 28.1316 | 521,548,374 | 2024-03-31 |
| 339 | 2024-04-16 | 147,067,005 | -2,321,932 | 28.1982 | 521,548,374 | 2024-03-31 |
| 340 | 2024-04-15 | 149,388,937 | -1,353,800 | 28.6434 | 521,548,374 | 2024-03-31 |
| 341 | 2024-04-12 | 150,742,737 | -964,400 | 28.9029 | 521,548,374 | 2024-03-31 |
| 342 | 2024-04-11 | 151,707,137 | -750,493 | 29.0878 | 521,548,374 | 2024-03-31 |
| 343 | 2024-04-10 | 152,457,630 | -1,411,413 | 29.2317 | 521,548,374 | 2024-03-31 |
| 344 | 2024-04-09 | 153,869,043 | -970,200 | 29.5024 | 521,548,374 | 2024-03-31 |
| 345 | 2024-04-08 | 154,839,243 | -4,764,680 | 29.6884 | 521,548,374 | 2024-03-31 |
| 346 | 2024-04-05 | 159,603,923 | 980,200 | 30.6019 | 521,548,374 | 2024-03-31 |
| 347 | 2024-04-03 | 158,623,723 | -318,400 | 30.4140 | 521,548,374 | 2024-03-31 |
| 348 | 2024-04-02 | 158,942,123 | 21,400 | 30.4750 | 521,548,374 | 2024-03-31 |
| 349 | 2024-03-28 | 158,920,723 | 128,400 | 30.4709 | 521,548,374 | 2024-02-29 |
| 350 | 2024-03-27 | 158,792,323 | 916,702 | 30.4463 | 521,548,374 | 2024-02-29 |
| 351 | 2024-03-26 | 157,875,621 | 18,400 | 30.2706 | 521,548,374 | 2024-02-29 |
| 352 | 2024-03-25 | 157,857,221 | 320,300 | 30.2670 | 521,548,374 | 2024-02-29 |
| 353 | 2024-03-22 | 157,536,921 | -834,153 | 30.2056 | 521,548,374 | 2024-02-29 |
| 354 | 2024-03-21 | 158,371,074 | 85,000 | 30.3656 | 521,548,374 | 2024-02-29 |
| 355 | 2024-03-20 | 158,286,074 | 350,000 | 30.3493 | 521,548,374 | 2024-02-29 |
| 356 | 2024-03-19 | 157,936,074 | 746,000 | 30.2822 | 521,548,374 | 2024-02-29 |
| 357 | 2024-03-18 | 157,190,074 | -24,400 | 30.1391 | 521,548,374 | 2024-02-29 |
| 358 | 2024-03-15 | 157,214,474 | -7,546 | 30.1438 | 521,548,374 | 2024-02-29 |
| 359 | 2024-03-14 | 157,222,020 | -260,200 | 30.1452 | 521,548,374 | 2024-02-29 |
| 360 | 2024-03-13 | 157,482,220 | 142,800 | 30.1951 | 521,548,374 | 2024-02-29 |
| 361 | 2024-03-12 | 157,339,420 | -28,000 | 30.1678 | 521,548,374 | 2024-02-29 |
| 362 | 2024-03-11 | 157,367,420 | -7,400 | 30.1731 | 521,548,374 | 2024-02-29 |
| 363 | 2024-03-08 | 157,374,820 | 300,600 | 30.1745 | 521,548,374 | 2024-02-29 |
| 364 | 2024-03-07 | 157,074,220 | -153,600 | 30.1169 | 521,548,374 | 2024-02-29 |
| 365 | 2024-03-06 | 157,227,820 | 111,705 | 30.1464 | 521,548,374 | 2024-02-29 |
| 366 | 2024-03-05 | 157,116,115 | -156,000 | 30.1249 | 521,548,374 | 2024-02-29 |
| 367 | 2024-03-04 | 157,272,115 | -208,821 | 30.1548 | 521,548,374 | 2024-02-29 |
| 368 | 2024-03-01 | 157,480,936 | 800 | 30.1949 | 521,548,374 | 2024-02-29 |
| 369 | 2024-02-29 | 157,480,136 | -137,381 | 30.1947 | 521,548,374 | 2024-02-29 |
| 370 | 2024-02-28 | 157,617,517 | 60,800 | 30.2211 | 521,548,374 | 2024-01-31 |
| 371 | 2024-02-27 | 157,556,717 | 383,400 | 30.2094 | 521,548,374 | 2024-01-31 |
| 372 | 2024-02-26 | 157,173,317 | 22,000 | 30.1359 | 521,548,374 | 2024-01-31 |
| 373 | 2024-02-23 | 157,151,317 | 312,200 | 30.1317 | 521,548,374 | 2024-01-31 |
| 374 | 2024-02-22 | 156,839,117 | 458,976 | 30.0718 | 521,548,374 | 2024-01-31 |
| 375 | 2024-02-21 | 156,380,141 | 196,275 | 29.9838 | 521,548,374 | 2024-01-31 |
| 376 | 2024-02-20 | 156,183,866 | -7,012,800 | 29.9462 | 521,548,374 | 2024-01-31 |
| 377 | 2024-02-19 | 163,196,666 | -307,765 | 31.2908 | 521,548,374 | 2024-01-31 |
| 378 | 2024-02-16 | 163,504,431 | 27,800 | 31.3498 | 521,548,374 | 2024-01-31 |
| 379 | 2024-02-15 | 163,476,631 | -35,200 | 31.3445 | 521,548,374 | 2024-01-31 |
| 380 | 2024-02-14 | 163,511,831 | 23,435 | 31.3512 | 521,548,374 | 2024-01-31 |
| 381 | 2024-02-09 | 163,488,396 | 0 | 31.3467 | 521,548,374 | 2024-01-31 |
| 382 | 2024-02-08 | 163,488,396 | 76,365 | 31.3467 | 521,548,374 | 2024-01-31 |
| 383 | 2024-02-07 | 163,412,031 | 7,800 | 31.3321 | 521,548,374 | 2024-01-31 |
| 384 | 2024-02-06 | 163,404,231 | 80,000 | 31.3306 | 521,548,374 | 2024-01-31 |
| 385 | 2024-02-05 | 163,324,231 | 286,600 | 31.3153 | 521,548,374 | 2024-01-31 |
| 386 | 2024-02-02 | 163,037,631 | -32,686 | 31.2603 | 521,548,374 | 2024-01-31 |
| 387 | 2024-02-01 | 163,070,317 | 24,771 | 31.2666 | 521,548,374 | 2024-01-31 |
| 388 | 2024-01-31 | 163,045,546 | -104,200 | 31.2618 | 521,548,374 | 2024-01-31 |
| 389 | 2024-01-30 | 163,149,746 | -114,600 | 31.2818 | 521,548,374 | 2023-12-31 |
| 390 | 2024-01-29 | 163,264,346 | -140,800 | 31.3038 | 521,548,374 | 2023-12-31 |
| 391 | 2024-01-26 | 163,405,146 | 188,000 | 31.3308 | 521,548,374 | 2023-12-31 |
| 392 | 2024-01-25 | 163,217,146 | -76,200 | 31.2947 | 521,548,374 | 2023-12-31 |
| 393 | 2024-01-24 | 163,293,346 | 25,600 | 31.3093 | 521,548,374 | 2023-12-31 |
| 394 | 2024-01-23 | 163,267,746 | -11,700 | 31.3044 | 521,548,374 | 2023-12-31 |
| 395 | 2024-01-22 | 163,279,446 | 19,600 | 31.3067 | 521,548,374 | 2023-12-31 |
| 396 | 2024-01-19 | 163,259,846 | -61,800 | 31.3029 | 521,548,374 | 2023-12-31 |
| 397 | 2024-01-18 | 163,321,646 | -62,000 | 31.3148 | 521,548,374 | 2023-12-31 |
| 398 | 2024-01-17 | 163,383,646 | -10,000 | 31.3267 | 521,548,374 | 2023-12-31 |
| 399 | 2024-01-16 | 163,393,646 | -37,200 | 31.3286 | 521,548,374 | 2023-12-31 |
| 400 | 2024-01-15 | 163,430,846 | 52,200 | 31.3357 | 521,548,374 | 2023-12-31 |
| 401 | 2024-01-12 | 163,378,646 | -25,800 | 31.3257 | 521,548,374 | 2023-12-31 |
| 402 | 2024-01-11 | 163,404,446 | -80,400 | 31.3306 | 521,548,374 | 2023-12-31 |
| 403 | 2024-01-10 | 163,484,846 | 21,400 | 31.3461 | 521,548,374 | 2023-12-31 |
| 404 | 2024-01-09 | 163,463,446 | -1,400 | 31.3420 | 521,548,374 | 2023-12-31 |
| 405 | 2024-01-08 | 163,464,846 | -36,400 | 31.3422 | 521,548,374 | 2023-12-31 |
| 406 | 2024-01-05 | 163,501,246 | -130,400 | 31.3492 | 521,548,374 | 2023-12-31 |
| 407 | 2024-01-04 | 163,631,646 | 23,600 | 31.3742 | 521,548,374 | 2023-12-31 |
| 408 | 2024-01-03 | 163,608,046 | -62,000 | 31.3697 | 521,548,374 | 2023-12-31 |
| 409 | 2024-01-02 | 163,670,046 | -156,200 | 31.3816 | 521,548,374 | 2023-12-31 |
| 410 | 2023-12-29 | 163,826,246 | -51,600 | 31.4115 | 521,548,374 | 2023-11-30 |
| 411 | 2023-12-28 | 163,877,846 | 18,395,819 | 31.4214 | 521,548,374 | 2023-11-30 |
| 412 | 2023-12-27 | 145,482,027 | -56,600 | 27.8943 | 521,548,374 | 2023-11-30 |
| 413 | 2023-12-22 | 145,538,627 | -322,000 | 27.9051 | 521,548,374 | 2023-11-30 |
| 414 | 2023-12-21 | 145,860,627 | -154,000 | 27.9668 | 521,548,374 | 2023-11-30 |
| 415 | 2023-12-20 | 146,014,627 | -378,334 | 27.9964 | 521,548,374 | 2023-11-30 |
| 416 | 2023-12-19 | 146,392,961 | -110,941 | 28.0689 | 521,548,374 | 2023-11-30 |
| 417 | 2023-12-18 | 146,503,902 | -5,609,767 | 28.0902 | 521,548,374 | 2023-11-30 |
| 418 | 2023-12-15 | 152,113,669 | -199,400 | 29.1658 | 521,548,374 | 2023-11-30 |
| 419 | 2023-12-14 | 152,313,069 | -82,400 | 29.2040 | 521,548,374 | 2023-11-30 |
| 420 | 2023-12-13 | 152,395,469 | -313,800 | 29.2198 | 521,548,374 | 2023-11-30 |
| 421 | 2023-12-12 | 152,709,269 | 85,800 | 29.2800 | 521,548,374 | 2023-11-30 |
| 422 | 2023-12-11 | 152,623,469 | -219,200 | 29.2635 | 521,548,374 | 2023-11-30 |
| 423 | 2023-12-08 | 152,842,669 | -4,036,200 | 29.3056 | 521,548,374 | 2023-11-30 |
| 424 | 2023-12-07 | 156,878,869 | -191,979 | 30.0794 | 521,548,374 | 2023-11-30 |
| 425 | 2023-12-06 | 157,070,848 | 101,253 | 30.1163 | 521,548,374 | 2023-11-30 |
| 426 | 2023-12-05 | 156,969,595 | 173,722 | 30.0968 | 521,548,374 | 2023-11-30 |
| 427 | 2023-12-04 | 156,795,873 | -179,200 | 30.0635 | 521,548,374 | 2023-11-30 |
| 428 | 2023-12-01 | 156,975,073 | -154,674 | 30.0979 | 521,548,374 | 2023-11-30 |
| 429 | 2023-11-30 | 157,129,747 | 180,200 | 30.1275 | 521,548,374 | 2023-11-30 |
| 430 | 2023-11-29 | 156,949,547 | 81,200 | 30.0930 | 521,548,374 | 2023-10-31 |
| 431 | 2023-11-28 | 156,868,347 | 964,800 | 30.0774 | 521,548,374 | 2023-10-31 |
| 432 | 2023-11-27 | 155,903,547 | 204,000 | 29.8924 | 521,548,374 | 2023-10-31 |
| 433 | 2023-11-24 | 155,699,547 | 189,200 | 29.8533 | 521,548,374 | 2023-10-31 |
| 434 | 2023-11-23 | 155,510,347 | 56,000 | 29.8171 | 521,548,374 | 2023-10-31 |
| 435 | 2023-11-22 | 155,454,347 | 62,000 | 29.8063 | 521,548,374 | 2023-10-31 |
| 436 | 2023-11-21 | 155,392,347 | -126,200 | 29.7944 | 521,548,374 | 2023-10-31 |
| 437 | 2023-11-20 | 155,518,547 | 175,000 | 29.8186 | 521,548,374 | 2023-10-31 |
| 438 | 2023-11-17 | 155,343,547 | -84,848 | 29.7851 | 521,548,374 | 2023-10-31 |
| 439 | 2023-11-16 | 155,428,395 | -16,800 | 29.8013 | 521,548,374 | 2023-10-31 |
| 440 | 2023-11-15 | 155,445,195 | -18,800 | 29.8046 | 521,548,374 | 2023-10-31 |
| 441 | 2023-11-14 | 155,463,995 | 14,600 | 29.8082 | 521,548,374 | 2023-10-31 |
| 442 | 2023-11-13 | 155,449,395 | -163,352 | 29.8054 | 521,548,374 | 2023-10-31 |
| 443 | 2023-11-10 | 155,612,747 | 198,600 | 29.8367 | 521,548,374 | 2023-10-31 |
| 444 | 2023-11-09 | 155,414,147 | 20,200 | 29.7986 | 521,548,374 | 2023-10-31 |
| 445 | 2023-11-08 | 155,393,947 | -639,400 | 29.7947 | 521,548,374 | 2023-10-31 |
| 446 | 2023-11-07 | 156,033,347 | -3,532,400 | 29.9173 | 521,548,374 | 2023-10-31 |
| 447 | 2023-11-06 | 159,565,747 | -198,000 | 30.5946 | 521,548,374 | 2023-10-31 |
| 448 | 2023-11-03 | 159,763,747 | 301,600 | 30.6326 | 521,548,374 | 2023-10-31 |
| 449 | 2023-11-02 | 159,462,147 | 274,281 | 30.5748 | 521,548,374 | 2023-10-31 |
| 450 | 2023-11-01 | 159,187,866 | 160,000 | 30.5222 | 521,548,374 | 2023-10-31 |
| 451 | 2023-10-31 | 159,027,866 | 132,400 | 30.4915 | 521,548,374 | 2023-10-31 |
| 452 | 2023-10-30 | 158,895,466 | -133,800 | 30.4661 | 521,548,374 | 2023-09-30 |
| 453 | 2023-10-27 | 159,029,266 | 94,400 | 30.4918 | 521,548,374 | 2023-09-30 |
| 454 | 2023-10-26 | 158,934,866 | 349,871 | 30.4737 | 521,548,374 | 2023-09-30 |
| 455 | 2023-10-25 | 158,584,995 | -280,000 | 30.4066 | 521,548,374 | 2023-09-30 |
| 456 | 2023-10-24 | 158,864,995 | 130,400 | 30.4603 | 521,548,374 | 2023-09-30 |
| 457 | 2023-10-20 | 158,734,595 | 43,000 | 30.4353 | 521,548,374 | 2023-09-30 |
| 458 | 2023-10-19 | 158,691,595 | 67,200 | 30.4270 | 521,548,374 | 2023-09-30 |
| 459 | 2023-10-18 | 158,624,395 | 108,000 | 30.4141 | 521,548,374 | 2023-09-30 |
| 460 | 2023-10-17 | 158,516,395 | -90,000 | 30.3934 | 521,548,374 | 2023-09-30 |
| 461 | 2023-10-16 | 158,606,395 | -79,800 | 30.4107 | 521,548,374 | 2023-09-30 |
| 462 | 2023-10-13 | 158,686,195 | 90,523 | 30.4260 | 521,548,374 | 2023-09-30 |
| 463 | 2023-10-12 | 158,595,672 | 78,600 | 30.4086 | 521,548,374 | 2023-09-30 |
| 464 | 2023-10-11 | 158,517,072 | -118,800 | 30.3936 | 521,548,374 | 2023-09-30 |
| 465 | 2023-10-10 | 158,635,872 | 103,600 | 30.4163 | 521,548,374 | 2023-09-30 |
| 466 | 2023-10-09 | 158,532,272 | 158,200 | 30.3965 | 521,548,374 | 2023-09-30 |
| 467 | 2023-10-06 | 158,374,072 | 107,000 | 30.3661 | 521,548,374 | 2023-09-30 |
| 468 | 2023-10-05 | 158,267,072 | 105,000 | 30.3456 | 521,548,374 | 2023-09-30 |
| 469 | 2023-10-04 | 158,162,072 | 159,400 | 30.3255 | 521,548,374 | 2023-09-30 |
| 470 | 2023-10-03 | 158,002,672 | -22,976 | 30.2949 | 521,548,374 | 2023-09-30 |
| 471 | 2023-09-29 | 158,025,648 | -8,200 | 30.2993 | 521,548,374 | 2023-09-13 |
| 472 | 2023-09-28 | 158,033,848 | 59,973 | 30.3009 | 521,548,374 | 2023-09-13 |
| 473 | 2023-09-27 | 157,973,875 | -129,200 | 30.2894 | 521,548,374 | 2023-09-13 |
| 474 | 2023-09-26 | 158,103,075 | 14,800 | 30.3142 | 521,548,374 | 2023-09-13 |
| 475 | 2023-09-25 | 158,088,275 | 137,115 | 30.3113 | 521,548,374 | 2023-09-13 |
| 476 | 2023-09-22 | 157,951,160 | 51,600 | 30.2850 | 521,548,374 | 2023-09-13 |
| 477 | 2023-09-21 | 157,899,560 | 76,800 | 30.2752 | 521,548,374 | 2023-09-13 |
| 478 | 2023-09-20 | 157,822,760 | -18,600 | 30.2604 | 521,548,374 | 2023-09-13 |
| 479 | 2023-09-19 | 157,841,360 | -242,000 | 30.2640 | 521,548,374 | 2023-09-13 |
| 480 | 2023-09-18 | 158,083,360 | 78,200 | 30.3104 | 521,548,374 | 2023-09-13 |
| 481 | 2023-09-15 | 158,005,160 | 141,000 | 30.2954 | 521,548,374 | 2023-09-13 |
| 482 | 2023-09-14 | 157,864,160 | 29,200 | 30.2684 | 521,548,374 | 2023-09-13 |
| 483 | 2023-09-13 | 157,834,960 | -95,400 | 30.2628 | 521,548,374 | 2023-09-13 |
| 484 | 2023-09-12 | 157,930,360 | 192,200 | 30.2811 | 521,548,374 | 2023-09-12 |
| 485 | 2023-09-11 | 157,738,160 | -73,000 | 30.2442 | 521,548,374 | 2023-09-11 |
| 486 | 2023-09-07 | 157,811,160 | 93,800 | 30.2582 | 521,548,374 | 2023-09-07 |
| 487 | 2023-09-06 | 157,717,360 | 224,500 | 30.2402 | 521,548,374 | 2023-09-06 |
| 488 | 2023-09-05 | 157,492,860 | -167,000 | 30.1972 | 521,548,374 | 2023-09-05 |
| 489 | 2023-09-04 | 157,659,860 | 1,421,600 | 30.2292 | 521,548,374 | 2023-09-04 |
| 490 | 2023-08-31 | 156,238,260 | -150,000 | 29.9566 | 521,548,374 | 2023-08-31 |
| 491 | 2023-08-30 | 156,388,260 | 11,680 | 29.9854 | 521,548,374 | 2023-08-30 |
| 492 | 2023-08-29 | 156,376,580 | -109,400 | 29.9831 | 521,548,374 | 2023-08-29 |
| 493 | 2023-08-28 | 156,485,980 | 173,000 | 30.0041 | 521,548,374 | 2023-08-28 |
| 494 | 2023-08-25 | 156,312,980 | 115,200 | 29.9709 | 521,548,374 | 2023-07-31 |
| 495 | 2023-08-24 | 156,197,780 | 147,400 | 29.9489 | 521,548,374 | 2023-07-31 |
| 496 | 2023-08-23 | 156,050,380 | 30,000 | 29.9206 | 521,548,374 | 2023-07-31 |
| 497 | 2023-08-22 | 156,020,380 | 15,200 | 29.9148 | 521,548,374 | 2023-07-31 |
| 498 | 2023-08-21 | 156,005,180 | 136,400 | 29.9119 | 521,548,374 | 2023-07-31 |
| 499 | 2023-08-18 | 155,868,780 | 21,000 | 29.8858 | 521,548,374 | 2023-07-31 |
| 500 | 2023-08-17 | 155,847,780 | -172,000 | 29.8817 | 521,548,374 | 2023-07-31 |
| 501 | 2023-08-16 | 156,019,780 | 58,383 | 29.9147 | 521,548,374 | 2023-07-31 |
| 502 | 2023-08-15 | 155,961,397 | 7,000 | 29.9035 | 521,548,374 | 2023-07-31 |
| 503 | 2023-08-14 | 155,954,397 | -14,400 | 29.9022 | 521,548,374 | 2023-07-31 |
| 504 | 2023-08-11 | 155,968,797 | 127,600 | 29.9050 | 521,548,374 | 2023-07-31 |
| 505 | 2023-08-10 | 155,841,197 | -79,800 | 29.8805 | 521,548,374 | 2023-07-31 |
| 506 | 2023-08-09 | 155,920,997 | -9,600 | 29.8958 | 521,548,374 | 2023-07-31 |
| 507 | 2023-08-08 | 155,930,597 | -107,400 | 29.8976 | 521,548,374 | 2023-07-31 |
| 508 | 2023-08-07 | 156,037,997 | -95,600 | 29.9182 | 521,548,374 | 2023-07-31 |
| 509 | 2023-08-04 | 156,133,597 | -33,506 | 29.9366 | 521,548,374 | 2023-07-31 |
| 510 | 2023-08-03 | 156,167,103 | -210,094 | 29.9430 | 521,548,374 | 2023-07-31 |
| 511 | 2023-08-02 | 156,377,197 | 19,640 | 29.9833 | 521,548,374 | 2023-07-31 |
| 512 | 2023-08-01 | 156,357,557 | -234,600 | 29.9795 | 521,548,374 | 2023-07-31 |
| 513 | 2023-07-31 | 156,592,157 | -159,400 | 30.0245 | 521,548,374 | 2023-07-31 |
| 514 | 2023-07-28 | 156,751,557 | -114,200 | 30.0550 | 521,548,374 | 2023-07-18 |
| 515 | 2023-07-27 | 156,865,757 | -455,200 | 30.0769 | 521,548,374 | 2023-07-18 |
| 516 | 2023-07-26 | 157,320,957 | -445,400 | 30.1642 | 521,548,374 | 2023-07-18 |
| 517 | 2023-07-25 | 157,766,357 | -116,200 | 30.2496 | 521,548,374 | 2023-07-18 |
| 518 | 2023-07-24 | 157,882,557 | -37,000 | 30.2719 | 521,548,374 | 2023-07-18 |
| 519 | 2023-07-21 | 157,919,557 | 108,200 | 30.2790 | 521,548,374 | 2023-07-18 |
| 520 | 2023-07-20 | 157,811,357 | -17,000 | 30.2582 | 521,548,374 | 2023-07-18 |
| 521 | 2023-07-19 | 157,828,357 | 110,000 | 30.2615 | 521,548,374 | 2023-07-18 |
| 522 | 2023-07-18 | 157,718,357 | 115,400 | 30.2404 | 521,548,374 | 2023-07-18 |
| 523 | 2023-07-14 | 157,602,957 | 6,400 | 30.2183 | 521,548,374 | 2023-07-14 |
| 524 | 2023-07-13 | 157,596,557 | 331,000 | 30.2171 | 521,548,374 | 2023-07-13 |
| 525 | 2023-07-12 | 157,265,557 | 179,600 | 30.1536 | 521,548,374 | 2023-07-12 |
| 526 | 2023-07-11 | 157,085,957 | 384,200 | 30.1192 | 521,548,374 | 2023-07-11 |
| 527 | 2023-07-10 | 156,701,757 | 226,400 | 30.0455 | 521,548,374 | 2023-07-10 |
| 528 | 2023-07-07 | 156,475,357 | -60,480 | 30.0021 | 521,548,374 | 2023-07-07 |
| 529 | 2023-07-06 | 156,535,837 | -1,298,600 | 30.0137 | 521,548,374 | 2023-07-06 |
| 530 | 2023-07-05 | 157,834,437 | 357,164 | 30.2627 | 521,548,374 | 2023-07-05 |
| 531 | 2023-07-04 | 157,477,273 | 177,415 | 30.1942 | 521,548,374 | 2023-07-04 |
| 532 | 2023-07-03 | 157,299,858 | 407,000 | 30.1602 | 521,548,374 | 2023-07-03 |
| 533 | 2023-06-30 | 156,892,858 | -3,177,000 | 30.0821 | 521,548,374 | 2023-06-30 |
| 534 | 2023-06-29 | 160,069,858 | 207,200 | 30.6913 | 521,548,374 | 2023-06-29 |
| 535 | 2023-06-28 | 159,862,658 | 1,123,400 | 30.6515 | 521,548,374 | 2023-06-28 |
| 536 | 2023-06-27 | 158,739,258 | 536,400 | 30.4387 | 521,504,374 | 2023-06-27 |
| 537 | 2023-06-26 | 158,202,858 | 541,000 | 30.0939 | 525,696,774 | 2023-06-26 |
| 538 | 2023-06-23 | 157,661,858 | -918,600 | 29.9910 | 525,696,774 | 2023-06-23 |
| 539 | 2023-06-21 | 158,580,458 | 144,200 | 30.1658 | 525,696,774 | 2023-06-21 |
| 540 | 2023-06-20 | 158,436,258 | 207,000 | 30.1383 | 525,696,774 | 2023-06-20 |
| 541 | 2023-06-19 | 158,229,258 | -50,227 | 30.0990 | 525,696,774 | 2023-06-19 |
| 542 | 2023-06-16 | 158,279,485 | 128,200 | 30.1085 | 525,696,774 | 2023-06-16 |
| 543 | 2023-06-15 | 158,151,285 | -70,000 | 30.0841 | 525,696,774 | 2023-06-15 |
| 544 | 2023-06-14 | 158,221,285 | -2,821,800 | 30.0974 | 525,696,774 | 2023-06-14 |
| 545 | 2023-06-13 | 161,043,085 | 14,920 | 30.6342 | 525,696,774 | 2023-06-13 |
| 546 | 2023-06-12 | 161,028,165 | 87,600 | 30.6314 | 525,696,774 | 2023-06-12 |
| 547 | 2023-06-09 | 160,940,565 | 275,800 | 30.6147 | 525,696,774 | 2023-06-09 |
| 548 | 2023-06-08 | 160,664,765 | 61,000 | 30.5623 | 525,696,774 | 2023-06-08 |
| 549 | 2023-06-07 | 160,603,765 | -36,800 | 30.5506 | 525,696,774 | 2023-06-07 |
| 550 | 2023-06-06 | 160,640,565 | -173,172 | 30.5576 | 525,696,774 | 2023-06-06 |
| 551 | 2023-06-05 | 160,813,737 | -341,000 | 30.5906 | 525,696,774 | 2023-06-05 |
| 552 | 2023-06-02 | 161,154,737 | 376,174 | 30.6555 | 525,696,774 | 2023-06-02 |
| 553 | 2023-06-01 | 160,778,563 | 116,904 | 30.5839 | 525,696,774 | 2023-06-01 |
| 554 | 2023-05-31 | 160,661,659 | 695,296 | 30.5617 | 525,696,774 | 2023-05-31 |
| 555 | 2023-05-30 | 159,966,363 | -378,092 | 30.4294 | 525,696,774 | 2023-04-30 |
| 556 | 2023-05-29 | 160,344,455 | -4,731,006 | 30.5013 | 525,696,774 | 2023-04-30 |
| 557 | 2023-05-25 | 165,075,461 | 374,600 | 31.4013 | 525,696,774 | 2023-04-30 |
| 558 | 2023-05-24 | 164,700,861 | 287,904 | 31.3300 | 525,696,774 | 2023-04-30 |
| 559 | 2023-05-23 | 164,412,957 | 221,000 | 31.2752 | 525,696,774 | 2023-04-30 |
| 560 | 2023-05-22 | 164,191,957 | 326,800 | 31.2332 | 525,696,774 | 2023-04-30 |
| 561 | 2023-05-19 | 163,865,157 | 62,295 | 31.1710 | 525,696,774 | 2023-04-30 |
| 562 | 2023-05-18 | 163,802,862 | 218,400 | 31.1592 | 525,696,774 | 2023-04-30 |
| 563 | 2023-05-17 | 163,584,462 | 3,147,400 | 31.1176 | 525,696,774 | 2023-04-30 |
| 564 | 2023-05-16 | 160,437,062 | -38,695 | 30.5189 | 525,696,774 | 2023-04-30 |
| 565 | 2023-05-15 | 160,475,757 | -1,415 | 30.5263 | 525,696,774 | 2023-04-30 |
| 566 | 2023-05-12 | 160,477,172 | 99,662 | 30.5266 | 525,696,774 | 2023-04-30 |
| 567 | 2023-05-11 | 160,377,510 | -183,400 | 30.5076 | 525,696,774 | 2023-04-30 |
| 568 | 2023-05-10 | 160,560,910 | 160,558 | 30.5425 | 525,696,774 | 2023-04-30 |
| 569 | 2023-05-09 | 160,400,352 | 875,000 | 30.5120 | 525,696,774 | 2023-04-30 |
| 570 | 2023-05-08 | 159,525,352 | -7,435,860 | 30.3455 | 525,696,774 | 2023-04-30 |
| 571 | 2023-05-05 | 166,961,212 | -861,600 | 31.7600 | 525,696,774 | 2023-04-30 |
| 572 | 2023-05-04 | 167,822,812 | -10,603,360 | 31.9239 | 525,696,774 | 2023-04-30 |
| 573 | 2023-05-03 | 178,426,172 | 71,400 | 33.9409 | 525,696,774 | 2023-04-30 |
| 574 | 2023-05-02 | 178,354,772 | 152,800 | 33.9273 | 525,696,774 | 2023-04-30 |
| 575 | 2023-04-28 | 178,201,972 | -319,800 | 33.8982 | 525,696,774 | 2023-04-25 |
| 576 | 2023-04-27 | 178,521,772 | 1,364,400 | 33.9591 | 525,696,774 | 2023-04-25 |
| 577 | 2023-04-26 | 177,157,372 | -1,142,000 | 33.6995 | 525,696,774 | 2023-04-25 |
| 578 | 2023-04-25 | 178,299,372 | -144,200 | 33.9168 | 525,696,774 | 2023-04-25 |
| 579 | 2023-04-24 | 178,443,572 | -298,400 | 33.9442 | 525,696,774 | 2023-04-24 |
| 580 | 2023-04-21 | 178,741,972 | 324,819 | 34.0010 | 525,696,774 | 2023-04-21 |
| 581 | 2023-04-20 | 178,417,153 | 143,400 | 33.9392 | 525,696,774 | 2023-04-20 |
| 582 | 2023-04-19 | 178,273,753 | -109,000 | 33.9119 | 525,696,774 | 2023-04-19 |
| 583 | 2023-04-18 | 178,382,753 | 920,000 | 33.9326 | 525,696,774 | 2023-04-18 |
| 584 | 2023-04-17 | 177,462,753 | -1,093,800 | 33.7576 | 525,696,774 | 2023-04-17 |
| 585 | 2023-04-14 | 178,556,553 | 781,400 | 33.9657 | 525,696,774 | 2023-04-14 |
| 586 | 2023-04-13 | 177,775,153 | -617,400 | 33.8171 | 525,696,774 | 2023-04-11 |
| 587 | 2023-04-12 | 178,392,553 | 580,646 | 33.9345 | 525,696,774 | 2023-04-11 |
| 588 | 2023-04-11 | 177,811,907 | -937,600 | 33.8240 | 525,696,774 | 2023-04-11 |
| 589 | 2023-04-06 | 178,749,507 | 392,000 | 34.0024 | 525,696,774 | 2023-04-06 |
| 590 | 2023-04-04 | 178,357,507 | 290,350 | 33.9278 | 525,696,774 | 2023-04-04 |
| 591 | 2023-04-03 | 178,067,157 | 1,271,800 | 33.8726 | 525,696,774 | 2023-04-03 |
| 592 | 2023-03-31 | 176,795,357 | -141,200 | 33.6307 | 525,696,774 | 2023-03-31 |
| 593 | 2023-03-30 | 176,936,557 | -409,915 | 33.6575 | 525,696,774 | 2023-02-28 |
| 594 | 2023-03-29 | 177,346,472 | -869,883 | 33.7355 | 525,696,774 | 2023-02-28 |
| 595 | 2023-03-28 | 178,216,355 | -1,234,602 | 33.9010 | 525,696,774 | 2023-02-28 |
| 596 | 2023-03-27 | 179,450,957 | 264,800 | 34.1358 | 525,696,774 | 2023-02-28 |
| 597 | 2023-03-24 | 179,186,157 | 470,000 | 34.0855 | 525,696,774 | 2023-02-28 |
| 598 | 2023-03-23 | 178,716,157 | -463,000 | 33.9961 | 525,696,774 | 2023-02-28 |
| 599 | 2023-03-22 | 179,179,157 | -235,400 | 34.0841 | 525,696,774 | 2023-02-28 |
| 600 | 2023-03-21 | 179,414,557 | -49,316 | 34.1289 | 525,696,774 | 2023-02-28 |
| 601 | 2023-03-20 | 179,463,873 | -258,484 | 34.1383 | 525,696,774 | 2023-02-28 |
| 602 | 2023-03-17 | 179,722,357 | 20,801 | 34.1875 | 525,696,774 | 2023-02-28 |
| 603 | 2023-03-16 | 179,701,556 | 771,800 | 34.1835 | 525,696,774 | 2023-02-28 |
| 604 | 2023-03-15 | 178,929,756 | 163,100 | 34.0367 | 525,696,774 | 2023-02-28 |
| 605 | 2023-03-14 | 178,766,656 | 218,501 | 34.0057 | 525,696,774 | 2023-02-28 |
| 606 | 2023-03-13 | 178,548,155 | 196,200 | 33.9641 | 525,696,774 | 2023-02-28 |
| 607 | 2023-03-10 | 178,351,955 | -32,436 | 33.9268 | 525,696,774 | 2023-02-28 |
| 608 | 2023-03-09 | 178,384,391 | 482,133 | 33.9329 | 525,696,774 | 2023-02-28 |
| 609 | 2023-03-08 | 177,902,258 | 369,539 | 33.8412 | 525,696,774 | 2023-02-28 |
| 610 | 2023-03-07 | 177,532,719 | 3,084,031 | 33.7709 | 525,696,774 | 2023-02-28 |
| 611 | 2023-03-06 | 174,448,688 | -540,100 | 33.1843 | 525,696,774 | 2023-02-28 |
| 612 | 2023-03-03 | 174,988,788 | -3,766,984 | 33.2870 | 525,696,774 | 2023-02-28 |
| 613 | 2023-03-02 | 178,755,772 | -1,313,957 | 34.0036 | 525,696,774 | 2023-02-28 |
| 614 | 2023-03-01 | 180,069,729 | -1,171,100 | 34.2535 | 525,696,774 | 2023-02-28 |
| 615 | 2023-02-28 | 181,240,829 | 27,967 | 34.4763 | 525,696,774 | 2023-02-28 |
| 616 | 2023-02-27 | 181,212,862 | 2,394,800 | 34.4710 | 525,696,774 | 2023-01-31 |
| 617 | 2023-02-24 | 178,818,062 | 194,400 | 34.0154 | 525,696,774 | 2023-01-31 |
| 618 | 2023-02-23 | 178,623,662 | 215,400 | 33.9785 | 525,696,774 | 2023-01-31 |
| 619 | 2023-02-22 | 178,408,262 | 165,600 | 33.9375 | 525,696,774 | 2023-01-31 |
| 620 | 2023-02-21 | 178,242,662 | 706,078 | 33.9060 | 525,696,774 | 2023-01-31 |
| 621 | 2023-02-20 | 177,536,584 | -476,800 | 33.7717 | 525,696,774 | 2023-01-31 |
| 622 | 2023-02-17 | 178,013,384 | -209,703 | 33.8624 | 525,696,774 | 2023-01-31 |
| 623 | 2023-02-16 | 178,223,087 | -1,717,114 | 33.9023 | 525,696,774 | 2023-01-31 |
| 624 | 2023-02-15 | 179,940,201 | -692,800 | 34.2289 | 525,696,774 | 2023-01-31 |
| 625 | 2023-02-14 | 180,633,001 | -1,626,200 | 34.3607 | 525,696,774 | 2023-01-31 |
| 626 | 2023-02-13 | 182,259,201 | -586,821 | 34.6700 | 525,696,774 | 2023-01-31 |
| 627 | 2023-02-10 | 182,846,022 | -999,200 | 34.7817 | 525,696,774 | 2023-01-31 |
| 628 | 2023-02-09 | 183,845,222 | 598,780 | 34.9717 | 525,696,774 | 2023-01-31 |
| 629 | 2023-02-08 | 183,246,442 | 15,026,800 | 34.8578 | 525,696,774 | 2023-01-31 |
| 630 | 2023-02-07 | 168,219,642 | -1,679,277 | 31.9994 | 525,696,774 | 2023-01-31 |
| 631 | 2023-02-06 | 169,898,919 | -830,461 | 32.3188 | 525,696,774 | 2023-01-31 |
| 632 | 2023-02-03 | 170,729,380 | -3,747,311 | 32.4768 | 525,696,774 | 2023-01-31 |
| 633 | 2023-02-02 | 174,476,691 | 612,400 | 33.1896 | 525,696,774 | 2023-01-31 |
| 634 | 2023-02-01 | 173,864,291 | 196,321 | 33.0731 | 525,696,774 | 2023-01-31 |
| 635 | 2023-01-31 | 173,667,970 | 459,000 | 33.0358 | 525,696,774 | 2023-01-31 |
| 636 | 2023-01-30 | 173,208,970 | 614,400 | 33.0061 | 524,779,174 | 2022-12-31 |
| 637 | 2023-01-27 | 172,594,570 | 157,760 | 32.8890 | 524,779,174 | 2022-12-31 |
| 638 | 2023-01-26 | 172,436,810 | -45,400 | 32.8589 | 524,779,174 | 2022-12-31 |
| 639 | 2023-01-20 | 172,482,210 | 1,390,000 | 32.8676 | 524,779,174 | 2022-12-31 |
| 640 | 2023-01-19 | 171,092,210 | 497,600 | 32.6027 | 524,779,174 | 2022-12-31 |
| 641 | 2023-01-18 | 170,594,610 | -14,624,234 | 32.5079 | 524,779,174 | 2022-12-31 |
| 642 | 2023-01-17 | 185,218,844 | -281,657 | 35.2946 | 524,779,174 | 2022-12-31 |
| 643 | 2023-01-16 | 185,500,501 | -644,480 | 35.3483 | 524,779,174 | 2022-12-31 |
| 644 | 2023-01-13 | 186,144,981 | -2,536,602 | 35.4711 | 524,779,174 | 2022-12-31 |
| 645 | 2023-01-12 | 188,681,583 | -1,247,800 | 35.9545 | 524,779,174 | 2022-12-31 |
| 646 | 2023-01-11 | 189,929,383 | -622,955 | 36.1922 | 524,779,174 | 2022-12-31 |
| 647 | 2023-01-10 | 190,552,338 | -109,779 | 36.3110 | 524,779,174 | 2022-12-31 |
| 648 | 2023-01-09 | 190,662,117 | -1,393,167 | 36.3319 | 524,779,174 | 2022-12-31 |
| 649 | 2023-01-06 | 192,055,284 | 374,303 | 36.5974 | 524,779,174 | 2022-12-31 |
| 650 | 2023-01-05 | 191,680,981 | -45,000 | 36.5260 | 524,779,174 | 2022-12-31 |
| 651 | 2023-01-04 | 191,725,981 | 170,000 | 36.5346 | 524,779,174 | 2022-12-31 |
| 652 | 2023-01-03 | 191,555,981 | -2,200 | 36.5022 | 524,779,174 | 2022-12-31 |
| 653 | 2022-12-30 | 191,558,181 | 373,785 | 36.5026 | 524,779,174 | 2022-11-30 |
| 654 | 2022-12-29 | 191,184,396 | 206,674 | 36.4314 | 524,779,174 | 2022-11-30 |
| 655 | 2022-12-28 | 190,977,722 | -263,800 | 36.3920 | 524,779,174 | 2022-11-30 |
| 656 | 2022-12-23 | 191,241,522 | -291,600 | 36.4423 | 524,779,174 | 2022-11-30 |
| 657 | 2022-12-22 | 191,533,122 | -139,041 | 36.4979 | 524,779,174 | 2022-11-30 |
| 658 | 2022-12-21 | 191,672,163 | -288,672 | 36.5243 | 524,779,174 | 2022-11-30 |
| 659 | 2022-12-20 | 191,960,835 | 150,068 | 36.5794 | 524,779,174 | 2022-11-30 |
| 660 | 2022-12-19 | 191,810,767 | -445,400 | 36.5508 | 524,779,174 | 2022-11-30 |
| 661 | 2022-12-16 | 192,256,167 | 648,400 | 36.6356 | 524,779,174 | 2022-11-30 |
| 662 | 2022-12-15 | 191,607,767 | 645,800 | 36.5121 | 524,779,174 | 2022-11-30 |
| 663 | 2022-12-14 | 190,961,967 | -163,200 | 36.3890 | 524,779,174 | 2022-11-30 |
| 664 | 2022-12-13 | 191,125,167 | 91,800 | 36.4201 | 524,779,174 | 2022-11-30 |
| 665 | 2022-12-12 | 191,033,367 | 255,100 | 36.4026 | 524,779,174 | 2022-11-30 |
| 666 | 2022-12-09 | 190,778,267 | 299,592 | 36.3540 | 524,779,174 | 2022-11-30 |
| 667 | 2022-12-08 | 190,478,675 | -48,000 | 36.2969 | 524,779,174 | 2022-11-30 |
| 668 | 2022-12-07 | 190,526,675 | 195,047 | 36.3061 | 524,779,174 | 2022-11-30 |
| 669 | 2022-12-06 | 190,331,628 | -203,800 | 36.2689 | 524,779,174 | 2022-11-30 |
| 670 | 2022-12-05 | 190,535,428 | 10,800 | 36.3077 | 524,779,174 | 2022-11-30 |
| 671 | 2022-12-02 | 190,524,628 | 180,400 | 36.3057 | 524,779,174 | 2022-11-30 |
| 672 | 2022-12-01 | 190,344,228 | 103,800 | 36.2713 | 524,779,174 | 2022-11-30 |
| 673 | 2022-11-30 | 190,240,428 | 6,800 | 36.2515 | 524,779,174 | 2022-11-30 |
| 674 | 2022-11-29 | 190,233,628 | 60,800 | 36.2723 | 524,459,974 | 2022-10-31 |
| 675 | 2022-11-28 | 190,172,828 | 21,000 | 36.2607 | 524,459,974 | 2022-10-31 |
| 676 | 2022-11-25 | 190,151,828 | 66,000 | 36.2567 | 524,459,974 | 2022-10-31 |
| 677 | 2022-11-24 | 190,085,828 | 43,000 | 36.2441 | 524,459,974 | 2022-10-31 |
| 678 | 2022-11-23 | 190,042,828 | 68,800 | 36.2359 | 524,459,974 | 2022-10-31 |
| 679 | 2022-11-22 | 189,974,028 | 40,400 | 36.2228 | 524,459,974 | 2022-10-31 |
| 680 | 2022-11-21 | 189,933,628 | 12,600 | 36.2151 | 524,459,974 | 2022-10-31 |
| 681 | 2022-11-18 | 189,921,028 | 123,958 | 36.2127 | 524,459,974 | 2022-10-31 |
| 682 | 2022-11-17 | 189,797,070 | -18,200 | 36.1890 | 524,459,974 | 2022-10-31 |
| 683 | 2022-11-16 | 189,815,270 | 5,200 | 36.1925 | 524,459,974 | 2022-10-31 |
| 684 | 2022-11-15 | 189,810,070 | 53,200 | 36.1915 | 524,459,974 | 2022-10-31 |
| 685 | 2022-11-14 | 189,756,870 | 157,600 | 36.1814 | 524,459,974 | 2022-10-31 |
| 686 | 2022-11-11 | 189,599,270 | 226,358 | 36.1513 | 524,459,974 | 2022-10-31 |
| 687 | 2022-11-10 | 189,372,912 | 102,000 | 36.1082 | 524,459,974 | 2022-10-31 |
| 688 | 2022-11-09 | 189,270,912 | -4,800 | 36.0887 | 524,459,974 | 2022-10-31 |
| 689 | 2022-11-08 | 189,275,712 | 57,400 | 36.0896 | 524,459,974 | 2022-10-31 |
| 690 | 2022-11-07 | 189,218,312 | 59,000 | 36.0787 | 524,459,974 | 2022-10-31 |
| 691 | 2022-11-04 | 189,159,312 | 73,848 | 36.0674 | 524,459,974 | 2022-10-31 |
| 692 | 2022-11-03 | 189,085,464 | 100,200 | 36.0534 | 524,459,974 | 2022-10-31 |
| 693 | 2022-11-02 | 188,985,264 | 66,200 | 36.0343 | 524,459,974 | 2022-10-31 |
| 694 | 2022-11-01 | 188,919,064 | 42,000 | 36.0216 | 524,459,974 | 2022-10-31 |
| 695 | 2022-10-31 | 188,877,064 | 22,600 | 36.0136 | 524,459,974 | 2022-10-31 |
| 696 | 2022-10-28 | 188,854,464 | 81,400 | 36.0309 | 524,145,174 | 2022-09-30 |
| 697 | 2022-10-27 | 188,773,064 | -25,000 | 36.0154 | 524,145,174 | 2022-09-30 |
| 698 | 2022-10-26 | 188,798,064 | 187,000 | 36.0202 | 524,145,174 | 2022-09-30 |
| 699 | 2022-10-25 | 188,611,064 | 71,000 | 35.9845 | 524,145,174 | 2022-09-30 |
| 700 | 2022-10-24 | 188,540,064 | 437,400 | 35.9710 | 524,145,174 | 2022-09-30 |
| 701 | 2022-10-21 | 188,102,664 | 129,000 | 35.8875 | 524,145,174 | 2022-09-30 |
| 702 | 2022-10-20 | 187,973,664 | 31,600 | 35.8629 | 524,145,174 | 2022-09-30 |
| 703 | 2022-10-19 | 187,942,064 | 49,400 | 35.8569 | 524,145,174 | 2022-09-30 |
| 704 | 2022-10-18 | 187,892,664 | 280,400 | 35.8474 | 524,145,174 | 2022-09-30 |
| 705 | 2022-10-17 | 187,612,264 | 8,800 | 35.7940 | 524,145,174 | 2022-09-30 |
| 706 | 2022-10-14 | 187,603,464 | -79,300 | 35.7923 | 524,145,174 | 2022-09-30 |
| 707 | 2022-10-13 | 187,682,764 | 42,600 | 35.8074 | 524,145,174 | 2022-09-30 |
| 708 | 2022-10-12 | 187,640,164 | 25,400 | 35.7993 | 524,145,174 | 2022-09-30 |
| 709 | 2022-10-11 | 187,614,764 | 27,600 | 35.7944 | 524,145,174 | 2022-09-30 |
| 710 | 2022-10-10 | 187,587,164 | -200 | 35.7892 | 524,145,174 | 2022-09-30 |
| 711 | 2022-10-07 | 187,587,364 | 62,200 | 35.7892 | 524,145,174 | 2022-09-30 |
| 712 | 2022-10-06 | 187,525,164 | 17,400 | 35.7773 | 524,145,174 | 2022-09-30 |
| 713 | 2022-10-05 | 187,507,764 | 109,200 | 35.7740 | 524,145,174 | 2022-09-30 |
| 714 | 2022-10-03 | 187,398,564 | 30,600 | 35.7532 | 524,145,174 | 2022-09-30 |
| 715 | 2022-09-30 | 187,367,964 | 42,400 | 35.7473 | 524,145,174 | 2022-09-30 |
| 716 | 2022-09-29 | 187,325,564 | -178,800 | 35.7393 | 524,145,174 | 2022-08-31 |
| 717 | 2022-09-28 | 187,504,364 | 35,031 | 35.7734 | 524,145,174 | 2022-08-31 |
| 718 | 2022-09-27 | 187,469,333 | 34,600 | 35.7667 | 524,145,174 | 2022-08-31 |
| 719 | 2022-09-26 | 187,434,733 | 12,600 | 35.7601 | 524,145,174 | 2022-08-31 |
| 720 | 2022-09-23 | 187,422,133 | 17,200 | 35.7577 | 524,145,174 | 2022-08-31 |
| 721 | 2022-09-22 | 187,404,933 | 20,400 | 35.7544 | 524,145,174 | 2022-08-31 |
| 722 | 2022-09-21 | 187,384,533 | 78,000 | 35.7505 | 524,145,174 | 2022-08-31 |
| 723 | 2022-09-20 | 187,306,533 | 47,000 | 35.7356 | 524,145,174 | 2022-08-31 |
| 724 | 2022-09-19 | 187,259,533 | 44,200 | 35.7267 | 524,145,174 | 2022-08-31 |
| 725 | 2022-09-16 | 187,215,333 | 83,400 | 35.7182 | 524,145,174 | 2022-08-31 |
| 726 | 2022-09-15 | 187,131,933 | 96,956 | 35.7023 | 524,145,174 | 2022-08-31 |
| 727 | 2022-09-14 | 187,034,977 | 16,200 | 35.6838 | 524,145,174 | 2022-08-31 |
| 728 | 2022-09-13 | 187,018,777 | 83,800 | 35.6807 | 524,145,174 | 2022-08-31 |
| 729 | 2022-09-09 | 186,934,977 | -3,232 | 35.6647 | 524,145,174 | 2022-08-31 |
| 730 | 2022-09-08 | 186,938,209 | 53,400 | 35.6653 | 524,145,174 | 2022-08-31 |
| 731 | 2022-09-07 | 186,884,809 | 33,400 | 35.6552 | 524,145,174 | 2022-08-31 |
| 732 | 2022-09-06 | 186,851,409 | 3,865 | 35.6488 | 524,145,174 | 2022-08-31 |
| 733 | 2022-09-05 | 186,847,544 | 24,600 | 35.6481 | 524,145,174 | 2022-08-31 |
| 734 | 2022-09-02 | 186,822,944 | 35,200 | 35.6434 | 524,145,174 | 2022-08-31 |
| 735 | 2022-09-01 | 186,787,744 | 34,400 | 35.6366 | 524,145,174 | 2022-08-31 |
| 736 | 2022-08-31 | 186,753,344 | 30,200 | 35.6301 | 524,145,174 | 2022-08-31 |
| 737 | 2022-08-30 | 186,723,144 | 21,600 | 35.6243 | 524,145,174 | 2022-07-31 |
| 738 | 2022-08-29 | 186,701,544 | 29,000 | 35.6202 | 524,145,174 | 2022-07-31 |
| 739 | 2022-08-26 | 186,672,544 | 21,000 | 35.6147 | 524,145,174 | 2022-07-31 |
| 740 | 2022-08-25 | 186,651,544 | 113,200 | 35.6107 | 524,145,174 | 2022-07-31 |
| 741 | 2022-08-24 | 186,538,344 | 58,800 | 35.5891 | 524,145,174 | 2022-07-31 |
| 742 | 2022-08-23 | 186,479,544 | 73,200 | 35.5778 | 524,145,174 | 2022-07-31 |
| 743 | 2022-08-22 | 186,406,344 | 36,086 | 35.5639 | 524,145,174 | 2022-07-31 |
| 744 | 2022-08-19 | 186,370,258 | 21,000 | 35.5570 | 524,145,174 | 2022-07-31 |
| 745 | 2022-08-18 | 186,349,258 | 49,400 | 35.5530 | 524,145,174 | 2022-07-31 |
| 746 | 2022-08-17 | 186,299,858 | 200 | 35.5436 | 524,145,174 | 2022-07-31 |
| 747 | 2022-08-16 | 186,299,658 | 77,715 | 35.5435 | 524,145,174 | 2022-07-31 |
| 748 | 2022-08-15 | 186,221,943 | 96,000 | 35.5287 | 524,145,174 | 2022-07-31 |
| 749 | 2022-08-12 | 186,125,943 | 47,600 | 35.5104 | 524,145,174 | 2022-07-31 |
| 750 | 2022-08-11 | 186,078,343 | 7,200 | 35.5013 | 524,145,174 | 2022-07-31 |
| 751 | 2022-08-10 | 186,071,143 | 46,000 | 35.4999 | 524,145,174 | 2022-07-31 |
| 752 | 2022-08-09 | 186,025,143 | 85,000 | 35.4911 | 524,145,174 | 2022-07-31 |
| 753 | 2022-08-08 | 185,940,143 | 173,600 | 35.4749 | 524,145,174 | 2022-07-31 |
| 754 | 2022-08-05 | 185,766,543 | 249,000 | 35.4418 | 524,145,174 | 2022-07-31 |
| 755 | 2022-08-04 | 185,517,543 | 37,200 | 35.3943 | 524,145,174 | 2022-07-31 |
| 756 | 2022-08-03 | 185,480,343 | -58,798 | 35.3872 | 524,145,174 | 2022-07-31 |
| 757 | 2022-08-02 | 185,539,141 | -20,800 | 35.3984 | 524,145,174 | 2022-07-31 |
| 758 | 2022-08-01 | 185,559,941 | 81,400 | 35.4024 | 524,145,174 | 2022-07-31 |
| 759 | 2022-07-29 | 185,478,541 | 119,200 | 35.3869 | 524,145,174 | 2022-06-30 |
| 760 | 2022-07-28 | 185,359,341 | 48,000 | 35.3641 | 524,145,174 | 2022-06-30 |
| 761 | 2022-07-27 | 185,311,341 | 104,000 | 35.3550 | 524,145,174 | 2022-06-30 |
| 762 | 2022-07-26 | 185,207,341 | 5,000 | 35.3351 | 524,145,174 | 2022-06-30 |
| 763 | 2022-07-25 | 185,202,341 | 31,200 | 35.3342 | 524,145,174 | 2022-06-30 |
| 764 | 2022-07-22 | 185,171,141 | -149,400 | 35.3282 | 524,145,174 | 2022-06-30 |
| 765 | 2022-07-21 | 185,320,541 | -86,906 | 35.3567 | 524,145,174 | 2022-06-30 |
| 766 | 2022-07-20 | 185,407,447 | 73,000 | 35.3733 | 524,145,174 | 2022-06-30 |
| 767 | 2022-07-19 | 185,334,447 | 84,052 | 35.3594 | 524,145,174 | 2022-06-30 |
| 768 | 2022-07-18 | 185,250,395 | 54,200 | 35.3433 | 524,145,174 | 2022-06-30 |
| 769 | 2022-07-15 | 185,196,195 | 59,600 | 35.3330 | 524,145,174 | 2022-06-30 |
| 770 | 2022-07-14 | 185,136,595 | 112,756 | 35.3216 | 524,145,174 | 2022-06-30 |
| 771 | 2022-07-13 | 185,023,839 | 156,800 | 35.3001 | 524,145,174 | 2022-06-30 |
| 772 | 2022-07-12 | 184,867,039 | 116,800 | 35.2702 | 524,145,174 | 2022-06-30 |
| 773 | 2022-07-11 | 184,750,239 | 68,000 | 35.2479 | 524,145,174 | 2022-06-30 |
| 774 | 2022-07-08 | 184,682,239 | 114,800 | 35.2349 | 524,145,174 | 2022-06-30 |
| 775 | 2022-07-07 | 184,567,439 | 158,400 | 35.2130 | 524,145,174 | 2022-06-30 |
| 776 | 2022-07-06 | 184,409,039 | 75,577 | 35.1828 | 524,145,174 | 2022-06-30 |
| 777 | 2022-07-05 | 184,333,462 | 228,360 | 35.1684 | 524,145,174 | 2022-06-30 |
| 778 | 2022-07-04 | 184,105,102 | 2,242 | 35.1248 | 524,145,174 | 2022-06-30 |
| 779 | 2022-06-30 | 184,102,860 | -327,842 | 35.1244 | 524,145,174 | 2022-06-30 |
| 780 | 2022-06-29 | 184,430,702 | 137,200 | 35.2107 | 523,790,904 | 2022-05-31 |
| 781 | 2022-06-28 | 184,293,502 | 198,870 | 35.1846 | 523,790,904 | 2022-05-31 |
| 782 | 2022-06-27 | 184,094,632 | 250,159 | 35.1466 | 523,790,904 | 2022-05-31 |
| 783 | 2022-06-24 | 183,844,473 | 186,000 | 35.0988 | 523,790,904 | 2022-05-31 |
| 784 | 2022-06-23 | 183,658,473 | 186,200 | 35.0633 | 523,790,904 | 2022-05-31 |
| 785 | 2022-06-22 | 183,472,273 | 109,000 | 35.0278 | 523,790,904 | 2022-05-31 |
| 786 | 2022-06-21 | 183,363,273 | 36,400 | 35.0070 | 523,790,904 | 2022-05-31 |
| 787 | 2022-06-20 | 183,326,873 | 86,000 | 35.0000 | 523,790,904 | 2022-05-31 |
| 788 | 2022-06-17 | 183,240,873 | 10,440 | 34.9836 | 523,790,904 | 2022-05-31 |
| 789 | 2022-06-16 | 183,230,433 | 27,000 | 34.9816 | 523,790,904 | 2022-05-31 |
| 790 | 2022-06-15 | 183,203,433 | 43,800 | 34.9764 | 523,790,904 | 2022-05-31 |
| 791 | 2022-06-14 | 183,159,633 | 76,200 | 34.9681 | 523,790,904 | 2022-05-31 |
| 792 | 2022-06-13 | 183,083,433 | 137,000 | 34.9535 | 523,790,904 | 2022-05-31 |
| 793 | 2022-06-10 | 182,946,433 | 66,065 | 34.9274 | 523,790,904 | 2022-05-31 |
| 794 | 2022-06-09 | 182,880,368 | 2,800 | 34.9148 | 523,790,904 | 2022-05-31 |
| 795 | 2022-06-08 | 182,877,568 | 7,275 | 34.9142 | 523,790,904 | 2022-05-31 |
| 796 | 2022-06-07 | 182,870,293 | -7,800 | 34.9128 | 523,790,904 | 2022-05-31 |
| 797 | 2022-06-06 | 182,878,093 | 12,200 | 34.9143 | 523,790,904 | 2022-05-31 |
| 798 | 2022-06-02 | 182,865,893 | 46,800 | 34.9120 | 523,790,904 | 2022-05-31 |
| 799 | 2022-06-01 | 182,819,093 | 56,000 | 34.9031 | 523,790,904 | 2022-05-31 |
| 800 | 2022-05-31 | 182,763,093 | 112,000 | 34.8924 | 523,790,904 | 2022-05-31 |
| 801 | 2022-05-30 | 182,651,093 | 60,800 | 34.8710 | 523,790,904 | 2022-04-30 |
| 802 | 2022-05-27 | 182,590,293 | 79,200 | 34.8594 | 523,790,904 | 2022-04-30 |
| 803 | 2022-05-26 | 182,511,093 | 63,600 | 34.8443 | 523,790,904 | 2022-04-30 |
| 804 | 2022-05-25 | 182,447,493 | 7,200 | 34.8321 | 523,790,904 | 2022-04-30 |
| 805 | 2022-05-24 | 182,440,293 | 129,200 | 34.8307 | 523,790,904 | 2022-04-30 |
| 806 | 2022-05-23 | 182,311,093 | 103,000 | 34.8061 | 523,790,904 | 2022-04-30 |
| 807 | 2022-05-20 | 182,208,093 | 61,200 | 34.7864 | 523,790,904 | 2022-04-30 |
| 808 | 2022-05-19 | 182,146,893 | 113,000 | 34.7747 | 523,790,904 | 2022-04-30 |
| 809 | 2022-05-18 | 182,033,893 | 64,200 | 34.7532 | 523,790,904 | 2022-04-30 |
| 810 | 2022-05-17 | 181,969,693 | 72,000 | 34.7409 | 523,790,904 | 2022-04-30 |
| 811 | 2022-05-16 | 181,897,693 | 71,000 | 34.7272 | 523,790,904 | 2022-04-30 |
| 812 | 2022-05-13 | 181,826,693 | 80,724 | 34.7136 | 523,790,904 | 2022-04-30 |
| 813 | 2022-05-12 | 181,745,969 | 47,424 | 34.6982 | 523,790,904 | 2022-04-30 |
| 814 | 2022-05-11 | 181,698,545 | 15,200 | 34.6891 | 523,790,904 | 2022-04-30 |
| 815 | 2022-05-10 | 181,683,345 | 83,400 | 34.6862 | 523,790,904 | 2022-04-30 |
| 816 | 2022-05-06 | 181,599,945 | 57,783 | 34.6703 | 523,790,904 | 2022-04-30 |
| 817 | 2022-05-05 | 181,542,162 | 27,400 | 34.6593 | 523,790,904 | 2022-04-30 |
| 818 | 2022-05-04 | 181,514,762 | 28,400 | 34.6541 | 523,790,904 | 2022-04-30 |
| 819 | 2022-05-03 | 181,486,362 | 83,600 | 34.6486 | 523,790,904 | 2022-04-30 |
| 820 | 2022-04-29 | 181,402,762 | 125,800 | 34.6327 | 523,790,904 | 2022-03-31 |
| 821 | 2022-04-28 | 181,276,962 | 71,600 | 34.6087 | 523,790,904 | 2022-03-31 |
| 822 | 2022-04-27 | 181,205,362 | 98,000 | 34.5950 | 523,790,904 | 2022-03-31 |
| 823 | 2022-04-26 | 181,107,362 | 139,400 | 34.5763 | 523,790,904 | 2022-03-31 |
| 824 | 2022-04-25 | 180,967,962 | 112,600 | 34.5497 | 523,790,904 | 2022-03-31 |
| 825 | 2022-04-22 | 180,855,362 | 106,900 | 34.5282 | 523,790,904 | 2022-03-31 |
| 826 | 2022-04-21 | 180,748,462 | 81,400 | 34.5078 | 523,790,904 | 2022-03-31 |
| 827 | 2022-04-20 | 180,667,062 | -1,916,449 | 34.4922 | 523,790,904 | 2022-03-31 |
| 828 | 2022-04-19 | 182,583,511 | 17,200 | 34.8581 | 523,790,904 | 2022-03-31 |
| 829 | 2022-04-14 | 182,566,311 | 3,600 | 34.8548 | 523,790,904 | 2022-03-31 |
| 830 | 2022-04-13 | 182,562,711 | -29,993 | 34.8541 | 523,790,904 | 2022-03-31 |
| 831 | 2022-04-12 | 182,592,704 | 154,221 | 34.8598 | 523,790,904 | 2022-03-31 |
| 832 | 2022-04-11 | 182,438,483 | 72,614 | 34.8304 | 523,790,904 | 2022-03-31 |
| 833 | 2022-04-08 | 182,365,869 | 84,547 | 34.8165 | 523,790,904 | 2022-03-31 |
| 834 | 2022-04-07 | 182,281,322 | -218,200 | 34.8004 | 523,790,904 | 2022-03-31 |
| 835 | 2022-04-06 | 182,499,522 | -865,021 | 34.8421 | 523,790,904 | 2022-03-31 |
| 836 | 2022-04-04 | 183,364,543 | 75,045 | 35.0072 | 523,790,904 | 2022-03-31 |
| 837 | 2022-04-01 | 183,289,498 | 74,764 | 34.9929 | 523,790,904 | 2022-03-31 |
| 838 | 2022-03-31 | 183,214,734 | 127,341 | 34.9786 | 523,790,904 | 2022-03-31 |
| 839 | 2022-03-30 | 183,087,393 | 84,244 | 34.9543 | 523,790,904 | 2022-02-28 |
| 840 | 2022-03-29 | 183,003,149 | -21,263 | 34.9382 | 523,790,904 | 2022-02-28 |
| 841 | 2022-03-28 | 183,024,412 | 3,400 | 34.9423 | 523,790,904 | 2022-02-28 |
| 842 | 2022-03-25 | 183,021,012 | 153,446 | 34.9416 | 523,790,904 | 2022-02-28 |
| 843 | 2022-03-24 | 182,867,566 | 48,200 | 34.9123 | 523,790,904 | 2022-02-28 |
| 844 | 2022-03-23 | 182,819,366 | 173,400 | 34.9031 | 523,790,904 | 2022-02-28 |
| 845 | 2022-03-22 | 182,645,966 | 99,000 | 34.8700 | 523,790,904 | 2022-02-28 |
| 846 | 2022-03-21 | 182,546,966 | 32,200 | 34.8511 | 523,790,904 | 2022-02-28 |
| 847 | 2022-03-18 | 182,514,766 | 36,200 | 34.8450 | 523,790,904 | 2022-02-28 |
| 848 | 2022-03-17 | 182,478,566 | -34,000 | 34.8381 | 523,790,904 | 2022-02-28 |
| 849 | 2022-03-16 | 182,512,566 | -88,730 | 34.8445 | 523,790,904 | 2022-02-28 |
| 850 | 2022-03-15 | 182,601,296 | 21,800 | 34.8615 | 523,790,904 | 2022-02-28 |
| 851 | 2022-03-14 | 182,579,496 | 6,200 | 34.8573 | 523,790,904 | 2022-02-28 |
| 852 | 2022-03-11 | 182,573,296 | 24,600 | 34.8561 | 523,790,904 | 2022-02-28 |
| 853 | 2022-03-10 | 182,548,696 | 15,400 | 34.8514 | 523,790,904 | 2022-02-28 |
| 854 | 2022-03-09 | 182,533,296 | 26,800 | 34.8485 | 523,790,904 | 2022-02-28 |
| 855 | 2022-03-08 | 182,506,496 | 38,600 | 34.8434 | 523,790,904 | 2022-02-28 |
| 856 | 2022-03-07 | 182,467,896 | 7,600 | 34.8360 | 523,790,904 | 2022-02-28 |
| 857 | 2022-03-04 | 182,460,296 | 21,400 | 34.8346 | 523,790,904 | 2022-02-28 |
| 858 | 2022-03-03 | 182,438,896 | 31,200 | 34.8305 | 523,790,904 | 2022-02-28 |
| 859 | 2022-03-02 | 182,407,696 | 13,800 | 34.8245 | 523,790,904 | 2022-02-28 |
| 860 | 2022-03-01 | 182,393,896 | 88,500 | 34.8219 | 523,790,904 | 2022-02-28 |
| 861 | 2022-02-28 | 182,305,396 | -39,560 | 34.8050 | 523,790,904 | 2022-02-28 |
| 862 | 2022-02-25 | 182,344,956 | 59,400 | 34.8125 | 523,790,904 | 2022-01-31 |
| 863 | 2022-02-24 | 182,285,556 | 40,800 | 34.8012 | 523,790,904 | 2022-01-31 |
| 864 | 2022-02-23 | 182,244,756 | 22,800 | 34.7934 | 523,790,904 | 2022-01-31 |
| 865 | 2022-02-22 | 182,221,956 | 19,160 | 34.7891 | 523,790,904 | 2022-01-31 |
| 866 | 2022-02-21 | 182,202,796 | 36,000 | 34.7854 | 523,790,904 | 2022-01-31 |
| 867 | 2022-02-18 | 182,166,796 | 19,200 | 34.7785 | 523,790,904 | 2022-01-31 |
| 868 | 2022-02-17 | 182,147,596 | -28,000 | 34.7749 | 523,790,904 | 2022-01-31 |
| 869 | 2022-02-16 | 182,175,596 | 60,040 | 34.7802 | 523,790,904 | 2022-01-31 |
| 870 | 2022-02-15 | 182,115,556 | 47,600 | 34.7688 | 523,790,904 | 2022-01-31 |
| 871 | 2022-02-14 | 182,067,956 | 100,400 | 34.7597 | 523,790,904 | 2022-01-31 |
| 872 | 2022-02-11 | 181,967,556 | 47,050 | 34.7405 | 523,790,904 | 2022-01-31 |
| 873 | 2022-02-10 | 181,920,506 | 30,400 | 34.7315 | 523,790,904 | 2022-01-31 |
| 874 | 2022-02-09 | 181,890,106 | 21,424 | 34.7257 | 523,790,904 | 2022-01-31 |
| 875 | 2022-02-08 | 181,868,682 | 26,890 | 34.7216 | 523,790,904 | 2022-01-31 |
| 876 | 2022-02-07 | 181,841,792 | -11,400 | 34.7165 | 523,790,904 | 2022-01-31 |
| 877 | 2022-02-04 | 181,853,192 | 28,600 | 34.7187 | 523,790,904 | 2022-01-31 |
| 878 | 2022-01-31 | 181,824,592 | 0 | 34.7132 | 523,790,904 | 2022-01-31 |
| 879 | 2022-01-28 | 181,824,592 | 35,600 | 34.7132 | 523,790,904 | 2021-12-31 |
| 880 | 2022-01-27 | 181,788,992 | 26,200 | 34.7064 | 523,790,904 | 2021-12-31 |
| 881 | 2022-01-26 | 181,762,792 | 66,800 | 34.7014 | 523,790,904 | 2021-12-31 |
| 882 | 2022-01-25 | 181,695,992 | 36,600 | 34.6886 | 523,790,904 | 2021-12-31 |
| 883 | 2022-01-24 | 181,659,392 | 13,200 | 34.6817 | 523,790,904 | 2021-12-31 |
| 884 | 2022-01-21 | 181,646,192 | 12,200 | 34.6791 | 523,790,904 | 2021-12-31 |
| 885 | 2022-01-20 | 181,633,992 | 34,200 | 34.6768 | 523,790,904 | 2021-12-31 |
| 886 | 2022-01-19 | 181,599,792 | 52,600 | 34.6703 | 523,790,904 | 2021-12-31 |
| 887 | 2022-01-18 | 181,547,192 | 9,800 | 34.6602 | 523,790,904 | 2021-12-31 |
| 888 | 2022-01-17 | 181,537,392 | -7,800 | 34.6584 | 523,790,904 | 2021-12-31 |
| 889 | 2022-01-14 | 181,545,192 | 77,000 | 34.6599 | 523,790,904 | 2021-12-31 |
| 890 | 2022-01-13 | 181,468,192 | 41,200 | 34.6452 | 523,790,904 | 2021-12-31 |
| 891 | 2022-01-12 | 181,426,992 | 26,697 | 34.6373 | 523,790,904 | 2021-12-31 |
| 892 | 2022-01-11 | 181,400,295 | 59,638 | 34.6322 | 523,790,904 | 2021-12-31 |
| 893 | 2022-01-10 | 181,340,657 | 126,600 | 34.6208 | 523,790,904 | 2021-12-31 |
| 894 | 2022-01-07 | 181,214,057 | 41,000 | 34.5966 | 523,790,904 | 2021-12-31 |
| 895 | 2022-01-06 | 181,173,057 | 93,705 | 34.5888 | 523,790,904 | 2021-12-31 |
| 896 | 2022-01-05 | 181,079,352 | 61,400 | 34.5709 | 523,790,904 | 2021-12-31 |
| 897 | 2022-01-04 | 181,017,952 | 74,378 | 34.5592 | 523,790,904 | 2021-12-31 |
| 898 | 2022-01-03 | 180,943,574 | -324,400 | 34.5450 | 523,790,904 | 2021-12-31 |
| 899 | 2021-12-31 | 181,267,974 | 0 | 34.6069 | 523,790,904 | 2021-12-31 |
| 900 | 2021-12-30 | 181,267,974 | -241,400 | 34.6543 | 523,074,384 | 2021-11-30 |
| 901 | 2021-12-29 | 181,509,374 | 635,400 | 34.7005 | 523,074,384 | 2021-11-30 |
| 902 | 2021-12-28 | 180,873,974 | -381,200 | 34.5790 | 523,074,384 | 2021-11-30 |
| 903 | 2021-12-24 | 181,255,174 | 0 | 34.6519 | 523,074,384 | 2021-11-30 |
| 904 | 2021-12-23 | 181,255,174 | 48,400 | 34.6519 | 523,074,384 | 2021-11-30 |
| 905 | 2021-12-22 | 181,206,774 | 31,000 | 34.6426 | 523,074,384 | 2021-11-30 |
| 906 | 2021-12-21 | 181,175,774 | 112,000 | 34.6367 | 523,074,384 | 2021-11-30 |
| 907 | 2021-12-20 | 181,063,774 | 2,000 | 34.6153 | 523,074,384 | 2021-11-30 |
| 908 | 2021-12-17 | 181,061,774 | 72,596 | 34.6149 | 523,074,384 | 2021-11-30 |
| 909 | 2021-12-16 | 180,989,178 | -7,400 | 34.6010 | 523,074,384 | 2021-11-30 |
| 910 | 2021-12-15 | 180,996,578 | 72,000 | 34.6025 | 523,074,384 | 2021-11-30 |
| 911 | 2021-12-14 | 180,924,578 | 139,800 | 34.5887 | 523,074,384 | 2021-11-30 |
| 912 | 2021-12-13 | 180,784,778 | -459,196 | 34.5620 | 523,074,384 | 2021-11-30 |
| 913 | 2021-12-10 | 181,243,974 | 269,401 | 34.6498 | 523,074,384 | 2021-11-30 |
| 914 | 2021-12-09 | 180,974,573 | 701,956 | 34.5982 | 523,074,384 | 2021-11-30 |
| 915 | 2021-12-08 | 180,272,617 | -549,797 | 34.4640 | 523,074,384 | 2021-11-30 |
| 916 | 2021-12-07 | 180,822,414 | 383,652 | 34.5692 | 523,074,384 | 2021-11-30 |
| 917 | 2021-12-06 | 180,438,762 | -643,978 | 34.4958 | 523,074,384 | 2021-11-30 |
| 918 | 2021-12-03 | 181,082,740 | 648,848 | 34.6189 | 523,074,384 | 2021-11-30 |
| 919 | 2021-12-02 | 180,433,892 | -499,599 | 34.4949 | 523,074,384 | 2021-11-30 |
| 920 | 2021-12-01 | 180,933,491 | 422,550 | 34.5904 | 523,074,384 | 2021-11-30 |
| 921 | 2021-11-30 | 180,510,941 | 176,314 | 34.5096 | 523,074,384 | 2021-11-30 |
| 922 | 2021-11-29 | 180,334,627 | 154,405 | 34.4759 | 523,074,384 | 2021-10-31 |
| 923 | 2021-11-26 | 180,180,222 | 436,808 | 34.4464 | 523,074,384 | 2021-10-31 |
| 924 | 2021-11-25 | 179,743,414 | -142,509 | 34.3629 | 523,074,384 | 2021-10-31 |
| 925 | 2021-11-24 | 179,885,923 | 84,600 | 34.3901 | 523,074,384 | 2021-10-31 |
| 926 | 2021-11-23 | 179,801,323 | -159,400 | 34.3739 | 523,074,384 | 2021-10-31 |
| 927 | 2021-11-22 | 179,960,723 | -8,605,415 | 34.4044 | 523,074,384 | 2021-10-31 |
| 928 | 2021-11-19 | 188,566,138 | -17,961,146 | 36.0496 | 523,074,384 | 2021-10-31 |
| 929 | 2021-11-18 | 206,527,284 | 51,960 | 39.4833 | 523,074,384 | 2021-10-31 |
| 930 | 2021-11-17 | 206,475,324 | -669,615 | 39.4734 | 523,074,384 | 2021-10-31 |
| 931 | 2021-11-16 | 207,144,939 | 149,800 | 39.6014 | 523,074,384 | 2021-10-31 |
| 932 | 2021-11-15 | 206,995,139 | 46,457 | 39.5728 | 523,074,384 | 2021-10-31 |
| 933 | 2021-11-12 | 206,948,682 | 621,468 | 39.5639 | 523,074,384 | 2021-10-31 |
| 934 | 2021-11-11 | 206,327,214 | -548,620 | 39.4451 | 523,074,384 | 2021-10-31 |
| 935 | 2021-11-10 | 206,875,834 | 5,000 | 39.5500 | 523,074,384 | 2021-10-31 |
| 936 | 2021-11-09 | 206,870,834 | 194,760 | 39.5490 | 523,074,384 | 2021-10-31 |
| 937 | 2021-11-08 | 206,676,074 | -10,600 | 39.5118 | 523,074,384 | 2021-10-31 |
| 938 | 2021-11-05 | 206,686,674 | -8,966,986 | 39.5138 | 523,074,384 | 2021-10-31 |
| 939 | 2021-11-04 | 215,653,660 | 211,600 | 41.2281 | 523,074,384 | 2021-10-31 |
| 940 | 2021-11-03 | 215,442,060 | 71,160 | 41.1877 | 523,074,384 | 2021-10-31 |
| 941 | 2021-11-02 | 215,370,900 | 110,000 | 41.1740 | 523,074,384 | 2021-10-31 |
| 942 | 2021-11-01 | 215,260,900 | 265,200 | 41.1530 | 523,074,384 | 2021-10-31 |
| 943 | 2021-10-29 | 214,995,700 | 208,600 | 41.1023 | 523,074,384 | 2021-09-30 |
| 944 | 2021-10-28 | 214,787,100 | 1,093,800 | 41.0624 | 523,074,384 | 2021-09-30 |
| 945 | 2021-10-27 | 213,693,300 | 9,353,735 | 40.8533 | 523,074,384 | 2021-09-30 |
| 946 | 2021-10-26 | 204,339,565 | 408,371 | 39.0651 | 523,074,384 | 2021-09-30 |
| 947 | 2021-10-25 | 203,931,194 | 202,160 | 38.9870 | 523,074,384 | 2021-09-30 |
| 948 | 2021-10-22 | 203,729,034 | -6,200 | 38.9484 | 523,074,384 | 2021-09-30 |
| 949 | 2021-10-21 | 203,735,234 | 55,240 | 38.9496 | 523,074,384 | 2021-09-30 |
| 950 | 2021-10-20 | 203,679,994 | 758,481 | 38.9390 | 523,074,384 | 2021-09-30 |
| 951 | 2021-10-19 | 202,921,513 | -623,226 | 38.7940 | 523,074,384 | 2021-09-30 |
| 952 | 2021-10-18 | 203,544,739 | -377,400 | 38.9132 | 523,074,384 | 2021-09-30 |
| 953 | 2021-10-15 | 203,922,139 | 1,554,851 | 38.9853 | 523,074,384 | 2021-09-30 |
| 954 | 2021-10-12 | 202,367,288 | 116,000 | 38.6881 | 523,074,384 | 2021-09-30 |
| 955 | 2021-10-11 | 202,251,288 | -1,560 | 38.6659 | 523,074,384 | 2021-09-30 |
| 956 | 2021-10-08 | 202,252,848 | 33,200 | 38.6662 | 523,074,384 | 2021-09-30 |
| 957 | 2021-10-07 | 202,219,648 | -44,880 | 38.6598 | 523,074,384 | 2021-09-30 |
| 958 | 2021-10-06 | 202,264,528 | 35,750 | 38.6684 | 523,074,384 | 2021-09-30 |
| 959 | 2021-10-05 | 202,228,778 | -9,438,240 | 38.6616 | 523,074,384 | 2021-09-30 |
| 960 | 2021-10-04 | 211,667,018 | 54,800 | 40.4659 | 523,074,384 | 2021-09-30 |
| 961 | 2021-09-30 | 211,612,218 | 9,252,600 | 40.4555 | 523,074,384 | 2021-09-30 |
| 962 | 2021-09-29 | 202,359,618 | 218,770 | 38.6866 | 523,074,384 | 2021-08-31 |
| 963 | 2021-09-28 | 202,140,848 | -323,600 | 38.6448 | 523,074,384 | 2021-08-31 |
| 964 | 2021-09-27 | 202,464,448 | 286,400 | 38.7066 | 523,074,384 | 2021-08-31 |
| 965 | 2021-09-24 | 202,178,048 | -18,800 | 38.6519 | 523,074,384 | 2021-08-31 |
| 966 | 2021-09-23 | 202,196,848 | -6,040 | 38.6555 | 523,074,384 | 2021-08-31 |
| 967 | 2021-09-21 | 202,202,888 | 42,040 | 38.6566 | 523,074,384 | 2021-08-31 |
| 968 | 2021-09-20 | 202,160,848 | -5,200 | 38.6486 | 523,074,384 | 2021-08-31 |
| 969 | 2021-09-17 | 202,166,048 | -176,800 | 38.6496 | 523,074,384 | 2021-08-31 |
| 970 | 2021-09-16 | 202,342,848 | 21,100 | 38.6834 | 523,074,384 | 2021-08-31 |
| 971 | 2021-09-15 | 202,321,748 | -51,800 | 38.6793 | 523,074,384 | 2021-08-31 |
| 972 | 2021-09-14 | 202,373,548 | -23,163 | 38.6892 | 523,074,384 | 2021-08-31 |
| 973 | 2021-09-13 | 202,396,711 | -35,563 | 38.6937 | 523,074,384 | 2021-08-31 |
| 974 | 2021-09-10 | 202,432,274 | 95,600 | 38.7005 | 523,074,384 | 2021-08-31 |
| 975 | 2021-09-09 | 202,336,674 | 72,800 | 38.6822 | 523,074,384 | 2021-08-31 |
| 976 | 2021-09-08 | 202,263,874 | 14,500 | 38.6683 | 523,074,384 | 2021-08-31 |
| 977 | 2021-09-07 | 202,249,374 | -476,554 | 38.6655 | 523,074,384 | 2021-08-31 |
| 978 | 2021-09-06 | 202,725,928 | -9,386,200 | 38.7566 | 523,074,384 | 2021-08-31 |
| 979 | 2021-09-03 | 212,112,128 | 9,800 | 40.5510 | 523,074,384 | 2021-08-31 |
| 980 | 2021-09-02 | 212,102,328 | -211,600 | 40.5492 | 523,074,384 | 2021-08-31 |
| 981 | 2021-09-01 | 212,313,928 | 3,978,721 | 40.5896 | 523,074,384 | 2021-08-31 |
| 982 | 2021-08-31 | 208,335,207 | 2,440,833 | 39.8290 | 523,074,384 | 2021-08-31 |
| 983 | 2021-08-30 | 205,894,374 | -6,882,793 | 39.3624 | 523,074,384 | 2021-07-31 |
| 984 | 2021-08-27 | 212,777,167 | 207,604 | 40.6782 | 523,074,384 | 2021-07-31 |
| 985 | 2021-08-26 | 212,569,563 | 3,481,410 | 40.6385 | 523,074,384 | 2021-07-31 |
| 986 | 2021-08-25 | 209,088,153 | -3,022,000 | 39.9729 | 523,074,384 | 2021-07-31 |
| 987 | 2021-08-24 | 212,110,153 | 19,360 | 40.5507 | 523,074,384 | 2021-07-31 |
| 988 | 2021-08-23 | 212,090,793 | 24,800 | 40.5470 | 523,074,384 | 2021-07-31 |
| 989 | 2021-08-20 | 212,065,993 | 103,962 | 40.5422 | 523,074,384 | 2021-07-31 |
| 990 | 2021-08-19 | 211,962,031 | 7,484,574 | 40.5223 | 523,074,384 | 2021-07-31 |
| 991 | 2021-08-18 | 204,477,457 | 1,929,000 | 39.0915 | 523,074,384 | 2021-07-31 |
| 992 | 2021-08-17 | 202,548,457 | -3,493,600 | 38.7227 | 523,074,384 | 2021-07-31 |
| 993 | 2021-08-16 | 206,042,057 | -5,952,640 | 39.3906 | 523,074,384 | 2021-07-31 |
| 994 | 2021-08-13 | 211,994,697 | -1,438,600 | 40.5286 | 523,074,384 | 2021-07-31 |
| 995 | 2021-08-12 | 213,433,297 | -34,960 | 40.8036 | 523,074,384 | 2021-07-31 |
| 996 | 2021-08-11 | 213,468,257 | -5,600 | 40.8103 | 523,074,384 | 2021-07-31 |
| 997 | 2021-08-10 | 213,473,857 | -52,361 | 40.8114 | 523,074,384 | 2021-07-31 |
| 998 | 2021-08-09 | 213,526,218 | -173,800 | 40.8214 | 523,074,384 | 2021-07-31 |
| 999 | 2021-08-06 | 213,700,018 | -96,162 | 40.8546 | 523,074,384 | 2021-07-31 |
| 1000 | 2021-08-05 | 213,796,180 | -87,000 | 40.8730 | 523,074,384 | 2021-07-31 |
| 1001 | 2021-08-04 | 213,883,180 | 7,280 | 40.8896 | 523,074,384 | 2021-07-31 |
| 1002 | 2021-08-03 | 213,875,900 | 506,039 | 40.8882 | 523,074,384 | 2021-07-31 |
| 1003 | 2021-08-02 | 213,369,861 | 37,812 | 40.7915 | 523,074,384 | 2021-07-31 |
| 1004 | 2021-07-30 | 213,332,049 | -71,600 | 40.7843 | 523,074,384 | 2021-06-30 |
| 1005 | 2021-07-29 | 213,403,649 | 167,778 | 40.7980 | 523,074,384 | 2021-06-30 |
| 1006 | 2021-07-28 | 213,235,871 | 183,400 | 40.7659 | 523,074,384 | 2021-06-30 |
| 1007 | 2021-07-27 | 213,052,471 | -47,000 | 40.7308 | 523,074,384 | 2021-06-30 |
| 1008 | 2021-07-26 | 213,099,471 | -27,610 | 40.7398 | 523,074,384 | 2021-06-30 |
| 1009 | 2021-07-23 | 213,127,081 | -405,865 | 40.7451 | 523,074,384 | 2021-06-30 |
| 1010 | 2021-07-22 | 213,532,946 | 48,560 | 40.8227 | 523,074,384 | 2021-06-30 |
| 1011 | 2021-07-21 | 213,484,386 | 26,000 | 40.8134 | 523,074,384 | 2021-06-30 |
| 1012 | 2021-07-20 | 213,458,386 | 42,640 | 40.8084 | 523,074,384 | 2021-06-30 |
| 1013 | 2021-07-19 | 213,415,746 | -42,600 | 40.8003 | 523,074,384 | 2021-06-30 |
| 1014 | 2021-07-16 | 213,458,346 | 13,760 | 40.8084 | 523,074,384 | 2021-06-30 |
| 1015 | 2021-07-15 | 213,444,586 | 55,400 | 40.8058 | 523,074,384 | 2021-06-30 |
| 1016 | 2021-07-14 | 213,389,186 | 2,200 | 40.7952 | 523,074,384 | 2021-06-30 |
| 1017 | 2021-07-13 | 213,386,986 | -23,867 | 40.7948 | 523,074,384 | 2021-06-30 |
| 1018 | 2021-07-12 | 213,410,853 | 25,967 | 40.7993 | 523,074,384 | 2021-06-30 |
| 1019 | 2021-07-09 | 213,384,886 | 16,700 | 40.7944 | 523,074,384 | 2021-06-30 |
| 1020 | 2021-07-08 | 213,368,186 | 15,340 | 40.7912 | 523,074,384 | 2021-06-30 |
| 1021 | 2021-07-07 | 213,352,846 | 3,600 | 40.7882 | 523,074,384 | 2021-06-30 |
| 1022 | 2021-07-06 | 213,349,246 | -8,600 | 40.7876 | 523,074,384 | 2021-06-30 |
| 1023 | 2021-07-05 | 213,357,846 | -26,640 | 40.7892 | 523,074,384 | 2021-06-30 |
| 1024 | 2021-07-02 | 213,384,486 | -122,400 | 40.7943 | 523,074,384 | 2021-06-30 |
| 1025 | 2021-06-30 | 213,506,886 | -230,618 | 40.8177 | 523,074,384 | 2021-06-30 |
| 1026 | 2021-06-29 | 213,737,504 | -30,182 | 40.8618 | 523,074,384 | 2021-05-31 |
| 1027 | 2021-06-28 | 213,767,686 | 744,237 | 40.8676 | 523,074,384 | 2021-05-31 |
| 1028 | 2021-06-25 | 213,023,449 | -4,640 | 40.7253 | 523,074,384 | 2021-05-31 |
| 1029 | 2021-06-24 | 213,028,089 | -69,667 | 40.7262 | 523,074,384 | 2021-05-31 |
| 1030 | 2021-06-23 | 213,097,756 | -355,354 | 40.7395 | 523,074,384 | 2021-05-31 |
| 1031 | 2021-06-22 | 213,453,110 | 116,200 | 40.8074 | 523,074,384 | 2021-05-31 |
| 1032 | 2021-06-21 | 213,336,910 | 50,951 | 40.7852 | 523,074,384 | 2021-05-31 |
| 1033 | 2021-06-18 | 213,285,959 | -38,000 | 40.7755 | 523,074,384 | 2021-05-31 |
| 1034 | 2021-06-17 | 213,323,959 | 161,460 | 40.7827 | 523,074,384 | 2021-05-31 |
| 1035 | 2021-06-16 | 213,162,499 | 6,400 | 40.7519 | 523,074,384 | 2021-05-31 |
| 1036 | 2021-06-15 | 213,156,099 | 38,354 | 40.7506 | 523,074,384 | 2021-05-31 |
| 1037 | 2021-06-11 | 213,117,745 | 112,784 | 40.7433 | 523,074,384 | 2021-05-31 |
| 1038 | 2021-06-10 | 213,004,961 | -5,300 | 40.7217 | 523,074,384 | 2021-05-31 |
| 1039 | 2021-06-09 | 213,010,261 | 1,200 | 40.7227 | 523,074,384 | 2021-05-31 |
| 1040 | 2021-06-08 | 213,009,061 | 10,400 | 40.7225 | 523,074,384 | 2021-05-31 |
| 1041 | 2021-06-07 | 212,998,661 | 17,782 | 40.7205 | 523,074,384 | 2021-05-31 |
| 1042 | 2021-06-04 | 212,980,879 | -167,382 | 40.7171 | 523,074,384 | 2021-05-31 |
| 1043 | 2021-06-03 | 213,148,261 | -12,400 | 40.7491 | 523,074,384 | 2021-05-31 |
| 1044 | 2021-06-02 | 213,160,661 | 131,200 | 40.7515 | 523,074,384 | 2021-05-31 |
| 1045 | 2021-06-01 | 213,029,461 | -61,000 | 40.7264 | 523,074,384 | 2021-05-31 |
| 1046 | 2021-05-31 | 213,090,461 | -14,600 | 40.7381 | 523,074,384 | 2021-05-31 |
| 1047 | 2021-05-28 | 213,105,061 | 29,782 | 40.8054 | 522,247,623 | 2021-04-30 |
| 1048 | 2021-05-27 | 213,075,279 | 15,600 | 40.7997 | 522,247,623 | 2021-04-30 |
| 1049 | 2021-05-26 | 213,059,679 | 91,840 | 40.7967 | 522,247,623 | 2021-04-30 |
| 1050 | 2021-05-25 | 212,967,839 | 50,800 | 40.7791 | 522,247,623 | 2021-04-30 |
| 1051 | 2021-05-24 | 212,917,039 | -18,200 | 40.7694 | 522,247,623 | 2021-04-30 |
| 1052 | 2021-05-21 | 212,935,239 | 51,960 | 40.7728 | 522,247,623 | 2021-04-30 |
| 1053 | 2021-05-20 | 212,883,279 | 11,819 | 40.7629 | 522,247,623 | 2021-04-30 |
| 1054 | 2021-05-18 | 212,871,460 | 807,561 | 40.7606 | 522,247,623 | 2021-04-30 |
| 1055 | 2021-05-17 | 212,063,899 | 21,218 | 40.6060 | 522,247,623 | 2021-04-30 |
| 1056 | 2021-05-14 | 212,042,681 | 23,920 | 40.6019 | 522,247,623 | 2021-04-30 |
| 1057 | 2021-05-13 | 212,018,761 | -32,640 | 40.5974 | 522,247,623 | 2021-04-30 |
| 1058 | 2021-05-12 | 212,051,401 | -100,402 | 40.6036 | 522,247,623 | 2021-04-30 |
| 1059 | 2021-05-11 | 212,151,803 | 13,800 | 40.6228 | 522,247,623 | 2021-04-30 |
| 1060 | 2021-05-10 | 212,138,003 | 49,400 | 40.6202 | 522,247,623 | 2021-04-30 |
| 1061 | 2021-05-07 | 212,088,603 | 16,600 | 40.6107 | 522,247,623 | 2021-04-30 |
| 1062 | 2021-05-06 | 212,072,003 | 13,200 | 40.6076 | 522,247,623 | 2021-04-30 |
| 1063 | 2021-05-05 | 212,058,803 | 23,217 | 40.6050 | 522,247,623 | 2021-04-30 |
| 1064 | 2021-05-04 | 212,035,586 | -13,400 | 40.6006 | 522,247,623 | 2021-04-30 |
| 1065 | 2021-05-03 | 212,048,986 | 40,274 | 40.6032 | 522,247,623 | 2021-04-30 |
| 1066 | 2021-04-30 | 212,008,712 | 7,048 | 40.5954 | 522,247,623 | 2021-04-30 |
| 1067 | 2021-04-29 | 212,001,664 | -93,800 | 40.5941 | 522,247,623 | 2021-03-31 |
| 1068 | 2021-04-28 | 212,095,464 | 12,725 | 40.6120 | 522,247,623 | 2021-03-31 |
| 1069 | 2021-04-27 | 212,082,739 | 17,200 | 40.6096 | 522,247,623 | 2021-03-31 |
| 1070 | 2021-04-26 | 212,065,539 | -75,755 | 40.6063 | 522,247,623 | 2021-03-31 |
| 1071 | 2021-04-23 | 212,141,294 | -198,317 | 40.6208 | 522,247,623 | 2021-03-31 |
| 1072 | 2021-04-22 | 212,339,611 | -25,400 | 40.6588 | 522,247,623 | 2021-03-31 |
| 1073 | 2021-04-21 | 212,365,011 | -583,400 | 40.6637 | 522,247,623 | 2021-03-31 |
| 1074 | 2021-04-20 | 212,948,411 | -6,389 | 40.7754 | 522,247,623 | 2021-03-31 |
| 1075 | 2021-04-19 | 212,954,800 | -135,800 | 40.7766 | 522,247,623 | 2021-03-31 |
| 1076 | 2021-04-16 | 213,090,600 | -74,865 | 40.8026 | 522,247,623 | 2021-03-31 |
| 1077 | 2021-04-15 | 213,165,465 | -10,994 | 40.8169 | 522,247,623 | 2021-03-31 |
| 1078 | 2021-04-14 | 213,176,459 | -96,000 | 40.8190 | 522,247,623 | 2021-03-31 |
| 1079 | 2021-04-13 | 213,272,459 | 55,353 | 40.8374 | 522,247,623 | 2021-03-31 |
| 1080 | 2021-04-12 | 213,217,106 | 18,600 | 40.8268 | 522,247,623 | 2021-03-31 |
| 1081 | 2021-04-09 | 213,198,506 | -68,800 | 40.8233 | 522,247,623 | 2021-03-31 |
| 1082 | 2021-04-08 | 213,267,306 | -61,600 | 40.8364 | 522,247,623 | 2021-03-31 |
| 1083 | 2021-04-07 | 213,328,906 | -800 | 40.8482 | 522,247,623 | 2021-03-31 |
| 1084 | 2021-04-01 | 213,329,706 | -61,191 | 40.8484 | 522,247,623 | 2021-03-31 |
| 1085 | 2021-03-31 | 213,390,897 | -206,368 | 40.8601 | 522,247,623 | 2021-03-31 |
| 1086 | 2021-03-30 | 213,597,265 | -131,200 | 40.8996 | 522,247,623 | 2021-02-28 |
| 1087 | 2021-03-29 | 213,728,465 | -59,400 | 40.9247 | 522,247,623 | 2021-02-28 |
| 1088 | 2021-03-26 | 213,787,865 | -386,300 | 40.9361 | 522,247,623 | 2021-02-28 |
| 1089 | 2021-03-25 | 214,174,165 | -235,800 | 41.0101 | 522,247,623 | 2021-02-28 |
| 1090 | 2021-03-24 | 214,409,965 | 8,200 | 41.0552 | 522,247,623 | 2021-02-28 |
| 1091 | 2021-03-23 | 214,401,765 | 8,800 | 41.0537 | 522,247,623 | 2021-02-28 |
| 1092 | 2021-03-22 | 214,392,965 | 14,378 | 41.0520 | 522,247,623 | 2021-02-28 |
| 1093 | 2021-03-19 | 214,378,587 | -5,000 | 41.0492 | 522,247,623 | 2021-02-28 |
| 1094 | 2021-03-18 | 214,383,587 | 33,800 | 41.0502 | 522,247,623 | 2021-02-28 |
| 1095 | 2021-03-17 | 214,349,787 | 504,359 | 41.0437 | 522,247,623 | 2021-02-28 |
| 1096 | 2021-03-16 | 213,845,428 | -323,146 | 40.9471 | 522,247,623 | 2021-02-28 |
| 1097 | 2021-03-15 | 214,168,574 | -387,600 | 41.0090 | 522,247,623 | 2021-02-28 |
| 1098 | 2021-03-12 | 214,556,174 | -558,800 | 41.0832 | 522,247,623 | 2021-02-28 |
| 1099 | 2021-03-11 | 215,114,974 | -57,600 | 41.1902 | 522,247,623 | 2021-02-28 |
| 1100 | 2021-03-10 | 215,172,574 | 485,887 | 41.2013 | 522,247,623 | 2021-02-28 |
| 1101 | 2021-03-09 | 214,686,687 | 881,718 | 41.1082 | 522,247,623 | 2021-02-28 |
| 1102 | 2021-03-08 | 213,804,969 | -303,400 | 40.9394 | 522,247,623 | 2021-02-28 |
| 1103 | 2021-03-05 | 214,108,369 | 51,000 | 40.9975 | 522,247,623 | 2021-02-28 |
| 1104 | 2021-03-04 | 214,057,369 | -27,200 | 40.9877 | 522,247,623 | 2021-02-28 |
| 1105 | 2021-03-03 | 214,084,569 | -292,431 | 40.9929 | 522,247,623 | 2021-02-28 |
| 1106 | 2021-03-02 | 214,377,000 | 168,400 | 41.0489 | 522,247,623 | 2021-02-28 |
| 1107 | 2021-03-01 | 214,208,600 | 646,359 | 41.0167 | 522,247,623 | 2021-02-28 |
| 1108 | 2021-02-26 | 213,562,241 | -244,480 | 40.8929 | 522,247,623 | 2021-01-31 |
| 1109 | 2021-02-25 | 213,806,721 | 31,880 | 40.9397 | 522,247,623 | 2021-01-31 |
| 1110 | 2021-02-24 | 213,774,841 | -815,690 | 40.9336 | 522,247,623 | 2021-01-31 |
| 1111 | 2021-02-23 | 214,590,531 | -160,100 | 41.0898 | 522,247,623 | 2021-01-31 |
| 1112 | 2021-02-22 | 214,750,631 | -448,420 | 41.1205 | 522,247,623 | 2021-01-31 |
| 1113 | 2021-02-19 | 215,199,051 | -188,704 | 41.2063 | 522,247,623 | 2021-01-31 |
| 1114 | 2021-02-18 | 215,387,755 | -4,443 | 41.2425 | 522,247,623 | 2021-01-31 |
| 1115 | 2021-02-17 | 215,392,198 | -248,800 | 41.2433 | 522,247,623 | 2021-01-31 |
| 1116 | 2021-02-16 | 215,640,998 | -51,600 | 41.2909 | 522,247,623 | 2021-01-31 |
| 1117 | 2021-02-11 | 215,692,598 | 0 | 41.3008 | 522,247,623 | 2021-01-31 |
| 1118 | 2021-02-10 | 215,692,598 | 359,960 | 41.3008 | 522,247,623 | 2021-01-31 |
| 1119 | 2021-02-09 | 215,332,638 | -33,200 | 41.2319 | 522,247,623 | 2021-01-31 |
| 1120 | 2021-02-08 | 215,365,838 | -15,860 | 41.2383 | 522,247,623 | 2021-01-31 |
| 1121 | 2021-02-05 | 215,381,698 | -16,600 | 41.2413 | 522,247,623 | 2021-01-31 |
| 1122 | 2021-02-04 | 215,398,298 | -3,800 | 41.2445 | 522,247,623 | 2021-01-31 |
| 1123 | 2021-02-03 | 215,402,098 | 29,000 | 41.2452 | 522,247,623 | 2021-01-31 |
| 1124 | 2021-02-02 | 215,373,098 | -434,597 | 41.2397 | 522,247,623 | 2021-01-31 |
| 1125 | 2021-02-01 | 215,807,695 | -96,538 | 41.3229 | 522,247,623 | 2021-01-31 |
| 1126 | 2021-01-29 | 215,904,233 | -20,800 | 41.4040 | 521,457,932 | 2020-12-31 |
| 1127 | 2021-01-28 | 215,925,033 | 399,599 | 41.4079 | 521,457,932 | 2020-12-31 |
| 1128 | 2021-01-27 | 215,525,434 | -732,329 | 41.3313 | 521,457,932 | 2020-12-31 |
| 1129 | 2021-01-26 | 216,257,763 | 694,645 | 41.4718 | 521,457,932 | 2020-12-31 |
| 1130 | 2021-01-25 | 215,563,118 | -189,000 | 41.3385 | 521,457,932 | 2020-12-31 |
| 1131 | 2021-01-22 | 215,752,118 | -952,100 | 41.3748 | 521,457,932 | 2020-12-31 |
| 1132 | 2021-01-21 | 216,704,218 | -102,200 | 41.5574 | 521,457,932 | 2020-12-31 |
| 1133 | 2021-01-20 | 216,806,418 | 23,000 | 41.5770 | 521,457,932 | 2020-12-31 |
| 1134 | 2021-01-19 | 216,783,418 | 29,200 | 41.5726 | 521,457,932 | 2020-12-31 |
| 1135 | 2021-01-18 | 216,754,218 | 17,017 | 41.5670 | 521,457,932 | 2020-12-31 |
| 1136 | 2021-01-15 | 216,737,201 | -25,400 | 41.5637 | 521,457,932 | 2020-12-31 |
| 1137 | 2021-01-14 | 216,762,601 | 16,200 | 41.5686 | 521,457,932 | 2020-12-31 |
| 1138 | 2021-01-13 | 216,746,401 | 42,000 | 41.5655 | 521,457,932 | 2020-12-31 |
| 1139 | 2021-01-12 | 216,704,401 | 13,800 | 41.5574 | 521,457,932 | 2020-12-31 |
| 1140 | 2021-01-11 | 216,690,601 | 73,200 | 41.5548 | 521,457,932 | 2020-12-31 |
| 1141 | 2021-01-08 | 216,617,401 | 793,491 | 41.5407 | 521,457,932 | 2020-12-31 |
| 1142 | 2021-01-07 | 215,823,910 | -13,817 | 41.3886 | 521,457,932 | 2020-12-31 |
| 1143 | 2021-01-06 | 215,837,727 | 49,200 | 41.3912 | 521,457,932 | 2020-12-31 |
| 1144 | 2021-01-05 | 215,788,527 | 79,236 | 41.3818 | 521,457,932 | 2020-12-31 |
| 1145 | 2021-01-04 | 215,709,291 | 31,800 | 41.3666 | 521,457,932 | 2020-12-31 |
| 1146 | 2020-12-31 | 215,677,491 | 0 | 41.3605 | 521,457,932 | 2020-12-31 |
| 1147 | 2020-12-30 | 215,677,491 | 26,073 | 41.3605 | 521,457,932 | 2020-11-30 |
| 1148 | 2020-12-29 | 215,651,418 | -3,000 | 41.3555 | 521,457,932 | 2020-11-30 |
| 1149 | 2020-12-28 | 215,654,418 | -24,200 | 41.3561 | 521,457,932 | 2020-11-30 |
| 1150 | 2020-12-24 | 215,678,618 | 0 | 41.3607 | 521,457,932 | 2020-11-30 |
| 1151 | 2020-12-23 | 215,678,618 | 859,942 | 41.3607 | 521,457,932 | 2020-11-30 |
| 1152 | 2020-12-22 | 214,818,676 | -22,200 | 41.1958 | 521,457,932 | 2020-11-30 |
| 1153 | 2020-12-21 | 214,840,876 | 6,736 | 41.2000 | 521,457,932 | 2020-11-30 |
| 1154 | 2020-12-18 | 214,834,140 | -20,600 | 41.1987 | 521,457,932 | 2020-11-30 |
| 1155 | 2020-12-17 | 214,854,740 | -6,000 | 41.2027 | 521,457,932 | 2020-11-30 |
| 1156 | 2020-12-16 | 214,860,740 | 28,800 | 41.2038 | 521,457,932 | 2020-11-30 |
| 1157 | 2020-12-15 | 214,831,940 | 50,200 | 41.1983 | 521,457,932 | 2020-11-30 |
| 1158 | 2020-12-14 | 214,781,740 | 251,406 | 41.1887 | 521,457,932 | 2020-11-30 |
| 1159 | 2020-12-11 | 214,530,334 | -14,600 | 41.1405 | 521,457,932 | 2020-11-30 |
| 1160 | 2020-12-10 | 214,544,934 | -3,600 | 41.1433 | 521,457,932 | 2020-11-30 |
| 1161 | 2020-12-09 | 214,548,534 | -7,600 | 41.1440 | 521,457,932 | 2020-11-30 |
| 1162 | 2020-12-08 | 214,556,134 | 59,295 | 41.1454 | 521,457,932 | 2020-11-30 |
| 1163 | 2020-12-07 | 214,496,839 | -52,800 | 41.1341 | 521,457,932 | 2020-11-30 |
| 1164 | 2020-12-04 | 214,549,639 | -23,600 | 41.1442 | 521,457,932 | 2020-11-30 |
| 1165 | 2020-12-03 | 214,573,239 | 398,400 | 41.1487 | 521,457,932 | 2020-11-30 |
| 1166 | 2020-12-02 | 214,174,839 | -105,600 | 41.0723 | 521,457,932 | 2020-11-30 |
| 1167 | 2020-12-01 | 214,280,439 | -1,050,728 | 41.0926 | 521,457,932 | 2020-11-30 |
| 1168 | 2020-11-30 | 215,331,167 | -162,400 | 41.2941 | 521,457,932 | 2020-11-30 |
| 1169 | 2020-11-27 | 215,493,567 | -324,200 | 41.3252 | 521,457,932 | 2020-10-31 |
| 1170 | 2020-11-26 | 215,817,767 | -3,400 | 41.3874 | 521,457,932 | 2020-10-31 |
| 1171 | 2020-11-25 | 215,821,167 | -2,400 | 41.3880 | 521,457,932 | 2020-10-31 |
| 1172 | 2020-11-24 | 215,823,567 | 4,404 | 41.3885 | 521,457,932 | 2020-10-31 |
| 1173 | 2020-11-23 | 215,819,163 | -634,406 | 41.3876 | 521,457,932 | 2020-10-31 |
| 1174 | 2020-11-20 | 216,453,569 | 37,400 | 41.5093 | 521,457,932 | 2020-10-31 |
| 1175 | 2020-11-19 | 216,416,169 | -20,404 | 41.5021 | 521,457,932 | 2020-10-31 |
| 1176 | 2020-11-18 | 216,436,573 | -18,400 | 41.5060 | 521,457,932 | 2020-10-31 |
| 1177 | 2020-11-17 | 216,454,973 | -858,797 | 41.5096 | 521,457,932 | 2020-10-31 |
| 1178 | 2020-11-16 | 217,313,770 | 73,800 | 41.6743 | 521,457,932 | 2020-10-31 |
| 1179 | 2020-11-13 | 217,239,970 | -1,800 | 41.6601 | 521,457,932 | 2020-10-31 |
| 1180 | 2020-11-12 | 217,241,770 | 627,200 | 41.6605 | 521,457,932 | 2020-10-31 |
| 1181 | 2020-11-11 | 216,614,570 | -142,400 | 41.5402 | 521,457,932 | 2020-10-31 |
| 1182 | 2020-11-10 | 216,756,970 | -511,202 | 41.5675 | 521,457,932 | 2020-10-31 |
| 1183 | 2020-11-09 | 217,268,172 | 487,200 | 41.6655 | 521,457,932 | 2020-10-31 |
| 1184 | 2020-11-06 | 216,780,972 | -85,875 | 41.5721 | 521,457,932 | 2020-10-31 |
| 1185 | 2020-11-05 | 216,866,847 | 580,981 | 41.5886 | 521,457,932 | 2020-10-31 |
| 1186 | 2020-11-04 | 216,285,866 | -66,124 | 41.4771 | 521,457,932 | 2020-10-31 |
| 1187 | 2020-11-03 | 216,351,990 | -60,725 | 41.4898 | 521,457,932 | 2020-10-31 |
| 1188 | 2020-11-02 | 216,412,715 | -49,329 | 41.5015 | 521,457,932 | 2020-10-31 |
| 1189 | 2020-10-30 | 216,462,044 | 44,100 | 41.5109 | 521,457,932 | 2020-09-30 |
| 1190 | 2020-10-29 | 216,417,944 | -2,842 | 41.5025 | 521,457,932 | 2020-09-30 |
| 1191 | 2020-10-28 | 216,420,786 | -492,800 | 41.5030 | 521,457,932 | 2020-09-30 |
| 1192 | 2020-10-27 | 216,913,586 | 400 | 41.5975 | 521,457,932 | 2020-09-30 |
| 1193 | 2020-10-23 | 216,913,186 | -228,400 | 41.5974 | 521,457,932 | 2020-09-30 |
| 1194 | 2020-10-22 | 217,141,586 | 39,200 | 41.6412 | 521,457,932 | 2020-09-30 |
| 1195 | 2020-10-21 | 217,102,386 | -4,864 | 41.6337 | 521,457,932 | 2020-09-30 |
| 1196 | 2020-10-20 | 217,107,250 | 6,999 | 41.6347 | 521,457,932 | 2020-09-30 |
| 1197 | 2020-10-19 | 217,100,251 | -50,600 | 41.6333 | 521,457,932 | 2020-09-30 |
| 1198 | 2020-10-16 | 217,150,851 | 4,400 | 41.6430 | 521,457,932 | 2020-09-30 |
| 1199 | 2020-10-15 | 217,146,451 | -44,600 | 41.6422 | 521,457,932 | 2020-09-30 |
| 1200 | 2020-10-14 | 217,191,051 | 10,700 | 41.6507 | 521,457,932 | 2020-09-30 |
| 1201 | 2020-10-12 | 217,180,351 | 486,200 | 41.6487 | 521,457,932 | 2020-09-30 |
| 1202 | 2020-10-09 | 216,694,151 | -613,035 | 41.5554 | 521,457,932 | 2020-09-30 |
| 1203 | 2020-10-08 | 217,307,186 | 125,205 | 41.6730 | 521,457,932 | 2020-09-30 |
| 1204 | 2020-10-07 | 217,181,981 | -70,049 | 41.6490 | 521,457,932 | 2020-09-30 |
| 1205 | 2020-10-06 | 217,252,030 | 84,449 | 41.6624 | 521,457,932 | 2020-09-30 |
| 1206 | 2020-10-05 | 217,167,581 | 178,706 | 41.6462 | 521,457,932 | 2020-09-30 |
| 1207 | 2020-09-30 | 216,988,875 | 306,600 | 41.6120 | 521,457,932 | 2020-09-30 |
| 1208 | 2020-09-29 | 216,682,275 | 384,066 | 41.5532 | 521,457,932 | 2020-08-31 |
| 1209 | 2020-09-28 | 216,298,209 | 221,740 | 41.4795 | 521,457,932 | 2020-08-31 |
| 1210 | 2020-09-25 | 216,076,469 | -166,856 | 41.4370 | 521,457,932 | 2020-08-31 |
| 1211 | 2020-09-24 | 216,243,325 | 9,374,456 | 41.4690 | 521,457,932 | 2020-08-31 |
| 1212 | 2020-09-23 | 206,868,869 | 108,000 | 39.6712 | 521,457,932 | 2020-08-31 |
| 1213 | 2020-09-22 | 206,760,869 | 13,988 | 39.6505 | 521,457,932 | 2020-08-31 |
| 1214 | 2020-09-21 | 206,746,881 | 6,800 | 39.6479 | 521,457,932 | 2020-08-31 |
| 1215 | 2020-09-18 | 206,740,081 | 252,400 | 39.6466 | 521,457,932 | 2020-08-31 |
| 1216 | 2020-09-17 | 206,487,681 | 98,000 | 39.5981 | 521,457,932 | 2020-08-31 |
| 1217 | 2020-09-16 | 206,389,681 | 27,800 | 39.5794 | 521,457,932 | 2020-08-31 |
| 1218 | 2020-09-15 | 206,361,881 | 6,134 | 39.5740 | 521,457,932 | 2020-08-31 |
| 1219 | 2020-09-14 | 206,355,747 | -97,200 | 39.5728 | 521,457,932 | 2020-08-31 |
| 1220 | 2020-09-11 | 206,452,947 | 16,200 | 39.5915 | 521,457,932 | 2020-08-31 |
| 1221 | 2020-09-10 | 206,436,747 | 28,200 | 39.5884 | 521,457,932 | 2020-08-31 |
| 1222 | 2020-09-09 | 206,408,547 | 223,154 | 39.5830 | 521,457,932 | 2020-08-31 |
| 1223 | 2020-09-08 | 206,185,393 | -91,600 | 39.5402 | 521,457,932 | 2020-08-31 |
| 1224 | 2020-09-07 | 206,276,993 | -94,963 | 39.5577 | 521,457,932 | 2020-08-31 |
| 1225 | 2020-09-04 | 206,371,956 | -87,224 | 39.5760 | 521,457,932 | 2020-08-31 |
| 1226 | 2020-09-03 | 206,459,180 | -332,799 | 39.5927 | 521,457,932 | 2020-08-31 |
| 1227 | 2020-09-02 | 206,791,979 | -142,613 | 39.6565 | 521,457,932 | 2020-08-31 |
| 1228 | 2020-09-01 | 206,934,592 | -210,396 | 39.6839 | 521,457,932 | 2020-08-31 |
| 1229 | 2020-08-31 | 207,144,988 | -122,526 | 39.7242 | 521,457,932 | 2020-08-31 |
| 1230 | 2020-08-28 | 207,267,514 | 127,003 | 39.7477 | 521,457,932 | 2020-07-31 |
| 1231 | 2020-08-27 | 207,140,511 | -130,003 | 39.7233 | 521,457,932 | 2020-07-31 |
| 1232 | 2020-08-26 | 207,270,514 | 258,783 | 39.7483 | 521,457,932 | 2020-07-31 |
| 1233 | 2020-08-25 | 207,011,731 | -395,076 | 39.6986 | 521,457,932 | 2020-07-31 |
| 1234 | 2020-08-24 | 207,406,807 | -25,000 | 39.7744 | 521,457,932 | 2020-07-31 |
| 1235 | 2020-08-21 | 207,431,807 | -62,600 | 39.7792 | 521,457,932 | 2020-07-31 |
| 1236 | 2020-08-20 | 207,494,407 | -11,600 | 39.7912 | 521,457,932 | 2020-07-31 |
| 1237 | 2020-08-19 | 207,506,007 | 19,095 | 39.7934 | 521,457,932 | 2020-07-31 |
| 1238 | 2020-08-18 | 207,486,912 | -504,988 | 39.7898 | 521,457,932 | 2020-07-31 |
| 1239 | 2020-08-17 | 207,991,900 | -561,424 | 39.8866 | 521,457,932 | 2020-07-31 |
| 1240 | 2020-08-14 | 208,553,324 | 4,200 | 39.9943 | 521,457,932 | 2020-07-31 |
| 1241 | 2020-08-13 | 208,549,124 | -91,455 | 39.9935 | 521,457,932 | 2020-07-31 |
| 1242 | 2020-08-12 | 208,640,579 | 102,800 | 40.0110 | 521,457,932 | 2020-07-31 |
| 1243 | 2020-08-11 | 208,537,779 | 616,319 | 39.9913 | 521,457,932 | 2020-07-31 |
| 1244 | 2020-08-10 | 207,921,460 | 293,400 | 39.8731 | 521,457,932 | 2020-07-31 |
| 1245 | 2020-08-07 | 207,628,060 | -167,520 | 39.8168 | 521,457,932 | 2020-07-31 |
| 1246 | 2020-08-06 | 207,795,580 | -93,365 | 39.8490 | 521,457,932 | 2020-07-31 |
| 1247 | 2020-08-05 | 207,888,945 | -8,842,200 | 39.8669 | 521,457,932 | 2020-07-31 |
| 1248 | 2020-08-04 | 216,731,145 | 9,211,965 | 41.5625 | 521,457,932 | 2020-07-31 |
| 1249 | 2020-08-03 | 207,519,180 | -8,200 | 39.7960 | 521,457,932 | 2020-07-31 |
| 1250 | 2020-07-31 | 207,527,380 | -519,800 | 39.7975 | 521,457,932 | 2020-07-31 |
| 1251 | 2020-07-30 | 208,047,180 | 476,600 | 39.8972 | 521,457,932 | 2020-06-30 |
| 1252 | 2020-07-29 | 207,570,580 | -511,600 | 39.8058 | 521,457,932 | 2020-06-30 |
| 1253 | 2020-07-28 | 208,082,180 | -10,800 | 39.9039 | 521,457,932 | 2020-06-30 |
| 1254 | 2020-07-27 | 208,092,980 | 35,720 | 39.9060 | 521,457,932 | 2020-06-30 |
| 1255 | 2020-07-24 | 208,057,260 | -15,800 | 39.8991 | 521,457,932 | 2020-06-30 |
| 1256 | 2020-07-23 | 208,073,060 | 614,338 | 39.9022 | 521,457,932 | 2020-06-30 |
| 1257 | 2020-07-22 | 207,458,722 | -623,737 | 39.7844 | 521,457,932 | 2020-06-30 |
| 1258 | 2020-07-21 | 208,082,459 | 451,399 | 39.9040 | 521,457,932 | 2020-06-30 |
| 1259 | 2020-07-20 | 207,631,060 | 27,600 | 39.8174 | 521,457,932 | 2020-06-30 |
| 1260 | 2020-07-17 | 207,603,460 | -474,800 | 39.8121 | 521,457,932 | 2020-06-30 |
| 1261 | 2020-07-16 | 208,078,260 | -400 | 39.9032 | 521,457,932 | 2020-06-30 |
| 1262 | 2020-07-15 | 208,078,660 | 117,910 | 39.9032 | 521,457,932 | 2020-06-30 |
| 1263 | 2020-07-14 | 207,960,750 | -102,127 | 39.8806 | 521,457,932 | 2020-06-30 |
| 1264 | 2020-07-13 | 208,062,877 | 48,599 | 39.9002 | 521,457,932 | 2020-06-30 |
| 1265 | 2020-07-10 | 208,014,278 | 483,600 | 39.8909 | 521,457,932 | 2020-06-30 |
| 1266 | 2020-07-09 | 207,530,678 | -469,800 | 39.7982 | 521,457,932 | 2020-06-30 |
| 1267 | 2020-07-08 | 208,000,478 | 487,600 | 39.8883 | 521,457,932 | 2020-06-30 |
| 1268 | 2020-07-07 | 207,512,878 | -241,320 | 39.7947 | 521,457,932 | 2020-06-30 |
| 1269 | 2020-07-06 | 207,754,198 | 157,400 | 39.8410 | 521,457,932 | 2020-06-30 |
| 1270 | 2020-07-03 | 207,596,798 | 214,891 | 39.8108 | 521,457,932 | 2020-06-30 |
| 1271 | 2020-07-02 | 207,381,907 | -78,891 | 39.7696 | 521,457,932 | 2020-06-30 |
| 1272 | 2020-06-30 | 207,460,798 | -6,400 | 39.7848 | 521,457,932 | 2020-06-30 |
| 1273 | 2020-06-29 | 207,467,198 | -83,601 | 39.8463 | 520,669,171 | 2020-05-31 |
| 1274 | 2020-06-26 | 207,550,799 | -43,542 | 39.8623 | 520,669,171 | 2020-05-31 |
| 1275 | 2020-06-24 | 207,594,341 | 307,797 | 39.8707 | 520,669,171 | 2020-05-31 |
| 1276 | 2020-06-23 | 207,286,544 | -5,748,793 | 39.8116 | 520,669,171 | 2020-05-31 |
| 1277 | 2020-06-22 | 213,035,337 | -452,600 | 40.9157 | 520,669,171 | 2020-05-31 |
| 1278 | 2020-06-19 | 213,487,937 | -44,200 | 41.0026 | 520,669,171 | 2020-05-31 |
| 1279 | 2020-06-18 | 213,532,137 | -800 | 41.0111 | 520,669,171 | 2020-05-31 |
| 1280 | 2020-06-17 | 213,532,937 | 517,198 | 41.0113 | 520,669,171 | 2020-05-31 |
| 1281 | 2020-06-16 | 213,015,739 | 191,856 | 40.9119 | 520,669,171 | 2020-05-31 |
| 1282 | 2020-06-15 | 212,823,883 | -1,335,000 | 40.8751 | 520,669,171 | 2020-05-31 |
| 1283 | 2020-06-12 | 214,158,883 | -673,600 | 41.1315 | 520,669,171 | 2020-05-31 |
| 1284 | 2020-06-11 | 214,832,483 | -464,896 | 41.2608 | 520,669,171 | 2020-05-31 |
| 1285 | 2020-06-10 | 215,297,379 | -321,600 | 41.3501 | 520,669,171 | 2020-05-31 |
| 1286 | 2020-06-09 | 215,618,979 | 17,800 | 41.4119 | 520,669,171 | 2020-05-31 |
| 1287 | 2020-06-08 | 215,601,179 | -519,344 | 41.4085 | 520,669,171 | 2020-05-31 |
| 1288 | 2020-06-05 | 216,120,523 | 439,094 | 41.5082 | 520,669,171 | 2020-05-31 |
| 1289 | 2020-06-04 | 215,681,429 | -149,600 | 41.4239 | 520,669,171 | 2020-05-31 |
| 1290 | 2020-06-03 | 215,831,029 | 609,454 | 41.4526 | 520,669,171 | 2020-05-31 |
| 1291 | 2020-06-02 | 215,221,575 | -1,760,854 | 41.3356 | 520,669,171 | 2020-05-31 |
| 1292 | 2020-06-01 | 216,982,429 | 79,200 | 41.6738 | 520,669,171 | 2020-05-31 |
| 1293 | 2020-05-29 | 216,903,229 | -707,200 | 41.6586 | 520,669,171 | 2020-04-30 |
| 1294 | 2020-05-28 | 217,610,429 | 524,002 | 41.7944 | 520,669,171 | 2020-04-30 |
| 1295 | 2020-05-27 | 217,086,427 | -51,800 | 41.6937 | 520,669,171 | 2020-04-30 |
| 1296 | 2020-05-26 | 217,138,227 | 169,200 | 41.7037 | 520,669,171 | 2020-04-30 |
| 1297 | 2020-05-25 | 216,969,027 | 489,321 | 41.6712 | 520,669,171 | 2020-04-30 |
| 1298 | 2020-05-22 | 216,479,706 | -129,852 | 41.5772 | 520,669,171 | 2020-04-30 |
| 1299 | 2020-05-21 | 216,609,558 | -696,615 | 41.6021 | 520,669,171 | 2020-04-30 |
| 1300 | 2020-05-20 | 217,306,173 | 312,492 | 41.7359 | 520,669,171 | 2020-04-30 |
| 1301 | 2020-05-19 | 216,993,681 | -592,807 | 41.6759 | 520,669,171 | 2020-04-30 |
| 1302 | 2020-05-18 | 217,586,488 | 120,037 | 41.7898 | 520,669,171 | 2020-04-30 |
| 1303 | 2020-05-15 | 217,466,451 | 89,567 | 41.7667 | 520,669,171 | 2020-04-30 |
| 1304 | 2020-05-14 | 217,376,884 | -1,513,494 | 41.7495 | 520,669,171 | 2020-04-30 |
| 1305 | 2020-05-13 | 218,890,378 | -7,307,836 | 42.0402 | 520,669,171 | 2020-04-30 |
| 1306 | 2020-05-12 | 226,198,214 | 7,414,600 | 43.4438 | 520,669,171 | 2020-04-30 |
| 1307 | 2020-05-11 | 218,783,614 | -6,142,399 | 42.0197 | 520,669,171 | 2020-04-30 |
| 1308 | 2020-05-08 | 224,926,013 | -1,313,008 | 43.1994 | 520,669,171 | 2020-04-30 |
| 1309 | 2020-05-07 | 226,239,021 | -59,200 | 43.4516 | 520,669,171 | 2020-04-30 |
| 1310 | 2020-05-06 | 226,298,221 | 486,631 | 43.4630 | 520,669,171 | 2020-04-30 |
| 1311 | 2020-05-05 | 225,811,590 | -133,437 | 43.3695 | 520,669,171 | 2020-04-30 |
| 1312 | 2020-05-04 | 225,945,027 | 338,623 | 43.3951 | 520,669,171 | 2020-04-30 |
| 1313 | 2020-04-29 | 225,606,404 | -200,064 | 43.3301 | 520,669,171 | 2020-03-31 |
| 1314 | 2020-04-28 | 225,806,468 | -342,801 | 43.3685 | 520,669,171 | 2020-03-31 |
| 1315 | 2020-04-27 | 226,149,269 | -472,450 | 43.4343 | 520,669,171 | 2020-03-31 |
| 1316 | 2020-04-24 | 226,621,719 | 351,878 | 43.5251 | 520,669,171 | 2020-03-31 |
| 1317 | 2020-04-23 | 226,269,841 | -83,900 | 43.4575 | 520,669,171 | 2020-03-31 |
| 1318 | 2020-04-22 | 226,353,741 | -104,200 | 43.4736 | 520,669,171 | 2020-03-31 |
| 1319 | 2020-04-21 | 226,457,941 | 214,347 | 43.4936 | 520,669,171 | 2020-03-31 |
| 1320 | 2020-04-20 | 226,243,594 | 77,323 | 43.4525 | 520,669,171 | 2020-03-31 |
| 1321 | 2020-04-17 | 226,166,271 | -548,613 | 43.4376 | 520,669,171 | 2020-03-31 |
| 1322 | 2020-04-16 | 226,714,884 | -549,521 | 43.5430 | 520,669,171 | 2020-03-31 |
| 1323 | 2020-04-15 | 227,264,405 | 476,428 | 43.6485 | 520,669,171 | 2020-03-31 |
| 1324 | 2020-04-14 | 226,787,977 | 521,100 | 43.5570 | 520,669,171 | 2020-03-31 |
| 1325 | 2020-04-09 | 226,266,877 | -644,800 | 43.4569 | 520,669,171 | 2020-03-31 |
| 1326 | 2020-04-08 | 226,911,677 | 175,738 | 43.5808 | 520,669,171 | 2020-03-31 |
| 1327 | 2020-04-07 | 226,735,939 | 6,288,918 | 43.5470 | 520,669,171 | 2020-03-31 |
| 1328 | 2020-04-06 | 220,447,021 | 201,928 | 42.3392 | 520,669,171 | 2020-03-31 |
| 1329 | 2020-04-03 | 220,245,093 | 9,400 | 42.3004 | 520,669,171 | 2020-03-31 |
| 1330 | 2020-04-02 | 220,235,693 | -617,168 | 42.2986 | 520,669,171 | 2020-03-31 |
| 1331 | 2020-04-01 | 220,852,861 | -294,299 | 42.4171 | 520,669,171 | 2020-03-31 |
| 1332 | 2020-03-31 | 221,147,160 | 56,621 | 42.4736 | 520,669,171 | 2020-03-31 |
| 1333 | 2020-03-30 | 221,090,539 | -41,800 | 42.4628 | 520,669,171 | 2020-02-29 |
| 1334 | 2020-03-27 | 221,132,339 | -1,382,167 | 42.4708 | 520,669,171 | 2020-02-29 |
| 1335 | 2020-03-26 | 222,514,506 | -1,773,995 | 42.7363 | 520,669,171 | 2020-02-29 |
| 1336 | 2020-03-25 | 224,288,501 | 2,629,428 | 43.0770 | 520,669,171 | 2020-02-29 |
| 1337 | 2020-03-24 | 221,659,073 | 1,640,772 | 42.5720 | 520,669,171 | 2020-02-29 |
| 1338 | 2020-03-23 | 220,018,301 | 3,519,527 | 42.2568 | 520,669,171 | 2020-02-29 |
| 1339 | 2020-03-20 | 216,498,774 | 165,160 | 41.5809 | 520,669,171 | 2020-02-29 |
| 1340 | 2020-03-19 | 216,333,614 | 467,800 | 41.5491 | 520,669,171 | 2020-02-29 |
| 1341 | 2020-03-18 | 215,865,814 | -253,600 | 41.4593 | 520,669,171 | 2020-02-29 |
| 1342 | 2020-03-17 | 216,119,414 | -164,600 | 41.5080 | 520,669,171 | 2020-02-29 |
| 1343 | 2020-03-16 | 216,284,014 | 800 | 41.5396 | 520,669,171 | 2020-02-29 |
| 1344 | 2020-03-13 | 216,283,214 | 85,000 | 41.5395 | 520,669,171 | 2020-02-29 |
| 1345 | 2020-03-12 | 216,198,214 | 5,600 | 41.5231 | 520,669,171 | 2020-02-29 |
| 1346 | 2020-03-11 | 216,192,614 | 3,403 | 41.5221 | 520,669,171 | 2020-02-29 |
| 1347 | 2020-03-10 | 216,189,211 | 256,597 | 41.5214 | 520,669,171 | 2020-02-29 |
| 1348 | 2020-03-09 | 215,932,614 | 0 | 41.4721 | 520,669,171 | 2020-02-29 |
| 1349 | 2020-03-06 | 215,932,614 | -220,400 | 41.4721 | 520,669,171 | 2020-02-29 |
| 1350 | 2020-03-05 | 216,153,014 | 409,468 | 41.5145 | 520,669,171 | 2020-02-29 |
| 1351 | 2020-03-04 | 215,743,546 | -5,868 | 41.4358 | 520,669,171 | 2020-02-29 |
| 1352 | 2020-03-03 | 215,749,414 | -3,627,420 | 41.4369 | 520,669,171 | 2020-02-29 |
| 1353 | 2020-03-02 | 219,376,834 | -202,845 | 42.1336 | 520,669,171 | 2020-02-29 |
| 1354 | 2020-02-28 | 219,579,679 | -157,800 | 42.1726 | 520,669,171 | 2020-01-31 |
| 1355 | 2020-02-27 | 219,737,479 | 341,200 | 42.2029 | 520,669,171 | 2020-01-31 |
| 1356 | 2020-02-26 | 219,396,279 | 788,800 | 42.1374 | 520,669,171 | 2020-01-31 |
| 1357 | 2020-02-25 | 218,607,479 | 143,000 | 41.9859 | 520,669,171 | 2020-01-31 |
| 1358 | 2020-02-24 | 218,464,479 | -1,405,800 | 41.9584 | 520,669,171 | 2020-01-31 |
| 1359 | 2020-02-21 | 219,870,279 | -105,400 | 42.2284 | 520,669,171 | 2020-01-31 |
| 1360 | 2020-02-20 | 219,975,679 | -23,200 | 42.2486 | 520,669,171 | 2020-01-31 |
| 1361 | 2020-02-19 | 219,998,879 | 5,000 | 42.2531 | 520,669,171 | 2020-01-31 |
| 1362 | 2020-02-18 | 219,993,879 | 498,000 | 42.2521 | 520,669,171 | 2020-01-31 |
| 1363 | 2020-02-17 | 219,495,879 | -738,000 | 42.1565 | 520,669,171 | 2020-01-31 |
| 1364 | 2020-02-14 | 220,233,879 | 33,782 | 42.2982 | 520,669,171 | 2020-01-31 |
| 1365 | 2020-02-13 | 220,200,097 | -15,400 | 42.2917 | 520,669,171 | 2020-01-31 |
| 1366 | 2020-02-12 | 220,215,497 | -28,004 | 42.2947 | 520,669,171 | 2020-01-31 |
| 1367 | 2020-02-11 | 220,243,501 | 226,313 | 42.3001 | 520,669,171 | 2020-01-31 |
| 1368 | 2020-02-10 | 220,017,188 | 27,400 | 42.2566 | 520,669,171 | 2020-01-31 |
| 1369 | 2020-02-07 | 219,989,788 | 1,229,800 | 42.2514 | 520,669,171 | 2020-01-31 |
| 1370 | 2020-02-06 | 218,759,988 | -1,205,800 | 42.0152 | 520,669,171 | 2020-01-31 |
| 1371 | 2020-02-05 | 219,965,788 | 1,101,270 | 42.2467 | 520,669,171 | 2020-01-31 |
| 1372 | 2020-02-04 | 218,864,518 | 1,400 | 42.0352 | 520,669,171 | 2020-01-31 |
| 1373 | 2020-02-03 | 218,863,118 | 124,806 | 42.0350 | 520,669,171 | 2020-01-31 |
| 1374 | 2020-01-31 | 218,738,312 | -18,560 | 42.0110 | 520,669,171 | 2020-01-31 |
| 1375 | 2020-01-30 | 218,756,872 | -14,600 | 42.0146 | 520,669,171 | 2019-12-31 |
| 1376 | 2020-01-29 | 218,771,472 | -51,798 | 42.0174 | 520,669,171 | 2019-12-31 |
| 1377 | 2020-01-24 | 218,823,270 | 0 | 42.0273 | 520,669,171 | 2019-12-31 |
| 1378 | 2020-01-23 | 218,823,270 | 170,036 | 42.0273 | 520,669,171 | 2019-12-31 |
| 1379 | 2020-01-22 | 218,653,234 | -108,082 | 41.9947 | 520,669,171 | 2019-12-31 |
| 1380 | 2020-01-21 | 218,761,316 | -200 | 42.0154 | 520,669,171 | 2019-12-31 |
| 1381 | 2020-01-20 | 218,761,516 | -97,430 | 42.0155 | 520,669,171 | 2019-12-31 |
| 1382 | 2020-01-17 | 218,858,946 | -2,750,600 | 42.0342 | 520,669,171 | 2019-12-31 |
| 1383 | 2020-01-16 | 221,609,546 | -100,200 | 42.5624 | 520,669,171 | 2019-12-31 |
| 1384 | 2020-01-15 | 221,709,746 | 155,671 | 42.5817 | 520,669,171 | 2019-12-31 |
| 1385 | 2020-01-14 | 221,554,075 | -229,400 | 42.5518 | 520,669,171 | 2019-12-31 |
| 1386 | 2020-01-13 | 221,783,475 | 98,000 | 42.5959 | 520,669,171 | 2019-12-31 |
| 1387 | 2020-01-10 | 221,685,475 | 581,800 | 42.5770 | 520,669,171 | 2019-12-31 |
| 1388 | 2020-01-09 | 221,103,675 | 183,800 | 42.4653 | 520,669,171 | 2019-12-31 |
| 1389 | 2020-01-08 | 220,919,875 | 9,400 | 42.4300 | 520,669,171 | 2019-12-31 |
| 1390 | 2020-01-07 | 220,910,475 | -108,135 | 42.4282 | 520,669,171 | 2019-12-31 |
| 1391 | 2020-01-06 | 221,018,610 | -1,000 | 42.4490 | 520,669,171 | 2019-12-31 |
| 1392 | 2020-01-03 | 221,019,610 | 4,100 | 42.4491 | 520,669,171 | 2019-12-31 |
| 1393 | 2020-01-02 | 221,015,510 | 1,068 | 42.4484 | 520,669,171 | 2019-12-31 |
| 1394 | 2019-12-31 | 221,014,442 | 0 | 42.4482 | 520,669,171 | 2019-12-31 |
| 1395 | 2019-12-30 | 221,014,442 | -1,212 | 42.6448 | 518,268,717 | 2019-11-30 |
| 1396 | 2019-12-27 | 221,015,654 | -33,915 | 42.6450 | 518,268,717 | 2019-11-30 |
| 1397 | 2019-12-24 | 221,049,569 | 0 | 42.6515 | 518,268,717 | 2019-11-30 |
| 1398 | 2019-12-23 | 221,049,569 | 2,474,507 | 42.6515 | 518,268,717 | 2019-11-30 |
| 1399 | 2019-12-20 | 218,575,062 | -636,284 | 42.1741 | 518,268,717 | 2019-11-30 |
| 1400 | 2019-12-19 | 219,211,346 | 6,000,492 | 42.2969 | 518,268,717 | 2019-11-30 |
| 1401 | 2019-12-18 | 213,210,854 | 1,770,338 | 41.1391 | 518,268,717 | 2019-11-30 |
| 1402 | 2019-12-17 | 211,440,516 | 213,400 | 40.7975 | 518,268,717 | 2019-11-30 |
| 1403 | 2019-12-16 | 211,227,116 | 2,400 | 40.7563 | 518,268,717 | 2019-11-30 |
| 1404 | 2019-12-13 | 211,224,716 | 255,000 | 40.7558 | 518,268,717 | 2019-11-30 |
| 1405 | 2019-12-12 | 210,969,716 | 1,800 | 40.7066 | 518,268,717 | 2019-11-30 |
| 1406 | 2019-12-11 | 210,967,916 | 195,000 | 40.7063 | 518,268,717 | 2019-11-30 |
| 1407 | 2019-12-10 | 210,772,916 | 50,600 | 40.6687 | 518,268,717 | 2019-11-30 |
| 1408 | 2019-12-09 | 210,722,316 | 6,000 | 40.6589 | 518,268,717 | 2019-11-30 |
| 1409 | 2019-12-06 | 210,716,316 | 22,200 | 40.6577 | 518,268,717 | 2019-11-30 |
| 1410 | 2019-12-05 | 210,694,116 | -64,478 | 40.6535 | 518,268,717 | 2019-11-30 |
| 1411 | 2019-12-04 | 210,758,594 | -10,000 | 40.6659 | 518,268,717 | 2019-11-30 |
| 1412 | 2019-12-03 | 210,768,594 | 416,994 | 40.6678 | 518,268,717 | 2019-11-30 |
| 1413 | 2019-12-02 | 210,351,600 | 13,800 | 40.5874 | 518,268,717 | 2019-11-30 |
| 1414 | 2019-11-29 | 210,337,800 | -453,594 | 40.5847 | 518,268,717 | 2019-10-31 |
| 1415 | 2019-11-28 | 210,791,394 | 457,800 | 40.6722 | 518,268,717 | 2019-10-31 |
| 1416 | 2019-11-27 | 210,333,594 | -4,746,200 | 40.5839 | 518,268,717 | 2019-10-31 |
| 1417 | 2019-11-26 | 215,079,794 | 156,600 | 41.4997 | 518,268,717 | 2019-10-31 |
| 1418 | 2019-11-25 | 214,923,194 | 6,800 | 41.4695 | 518,268,717 | 2019-10-31 |
| 1419 | 2019-11-22 | 214,916,394 | 73,200 | 41.4681 | 518,268,717 | 2019-10-31 |
| 1420 | 2019-11-21 | 214,843,194 | -36,446 | 41.4540 | 518,268,717 | 2019-10-31 |
| 1421 | 2019-11-20 | 214,879,640 | 3,400 | 41.4610 | 518,268,717 | 2019-10-31 |
| 1422 | 2019-11-19 | 214,876,240 | 71,000 | 41.4604 | 518,268,717 | 2019-10-31 |
| 1423 | 2019-11-18 | 214,805,240 | -83,400 | 41.4467 | 518,268,717 | 2019-10-31 |
| 1424 | 2019-11-15 | 214,888,640 | 128,000 | 41.4628 | 518,268,717 | 2019-10-31 |
| 1425 | 2019-11-14 | 214,760,640 | 800 | 41.4381 | 518,268,717 | 2019-10-31 |
| 1426 | 2019-11-13 | 214,759,840 | -2,200 | 41.4379 | 518,268,717 | 2019-10-31 |
| 1427 | 2019-11-12 | 214,762,040 | 465,800 | 41.4384 | 518,268,717 | 2019-10-31 |
| 1428 | 2019-11-11 | 214,296,240 | -12,174 | 41.3485 | 518,268,717 | 2019-10-31 |
| 1429 | 2019-11-08 | 214,308,414 | -54,400 | 41.3508 | 518,268,717 | 2019-10-31 |
| 1430 | 2019-11-07 | 214,362,814 | 501,200 | 41.3613 | 518,268,717 | 2019-10-31 |
| 1431 | 2019-11-06 | 213,861,614 | 13,000 | 41.2646 | 518,268,717 | 2019-10-31 |
| 1432 | 2019-11-05 | 213,848,614 | -137,200 | 41.2621 | 518,268,717 | 2019-10-31 |
| 1433 | 2019-11-04 | 213,985,814 | -185,939 | 41.2886 | 518,268,717 | 2019-10-31 |
| 1434 | 2019-11-01 | 214,171,753 | -132,000 | 41.3245 | 518,268,717 | 2019-10-31 |
| 1435 | 2019-10-31 | 214,303,753 | 360,600 | 41.3499 | 518,268,717 | 2019-10-31 |
| 1436 | 2019-10-30 | 213,943,153 | -497,600 | 41.2804 | 518,268,717 | 2019-09-30 |
| 1437 | 2019-10-29 | 214,440,753 | 75,800 | 41.3764 | 518,268,717 | 2019-09-30 |
| 1438 | 2019-10-28 | 214,364,953 | 30,373 | 41.3617 | 518,268,717 | 2019-09-30 |
| 1439 | 2019-10-25 | 214,334,580 | 0 | 41.3559 | 518,268,717 | 2019-09-30 |
| 1440 | 2019-10-24 | 214,334,580 | 0 | 41.3559 | 518,268,717 | 2019-09-30 |
| 1441 | 2019-10-23 | 214,334,580 | 159,583 | 41.3559 | 518,268,717 | 2019-09-30 |
| 1442 | 2019-10-22 | 214,174,997 | -95,583 | 41.3251 | 518,268,717 | 2019-09-30 |
| 1443 | 2019-10-21 | 214,270,580 | -74,930 | 41.3435 | 518,268,717 | 2019-09-30 |
| 1444 | 2019-10-18 | 214,345,510 | -18,000 | 41.3580 | 518,268,717 | 2019-09-30 |
| 1445 | 2019-10-17 | 214,363,510 | 200 | 41.3615 | 518,268,717 | 2019-09-30 |
| 1446 | 2019-10-16 | 214,363,310 | -25,200 | 41.3614 | 518,268,717 | 2019-09-30 |
| 1447 | 2019-10-15 | 214,388,510 | -51,910 | 41.3663 | 518,268,717 | 2019-09-30 |
| 1448 | 2019-10-14 | 214,440,420 | -1,400 | 41.3763 | 518,268,717 | 2019-09-30 |
| 1449 | 2019-10-11 | 214,441,820 | 3,400 | 41.3766 | 518,268,717 | 2019-09-30 |
| 1450 | 2019-10-10 | 214,438,420 | 5,200 | 41.3759 | 518,268,717 | 2019-09-30 |
| 1451 | 2019-10-09 | 214,433,220 | 25,452 | 41.3749 | 518,268,717 | 2019-09-30 |
| 1452 | 2019-10-08 | 214,407,768 | -1,400 | 41.3700 | 518,268,717 | 2019-09-30 |
| 1453 | 2019-10-04 | 214,409,168 | 171,453 | 41.3703 | 518,268,717 | 2019-09-30 |
| 1454 | 2019-10-03 | 214,237,715 | 0 | 41.3372 | 518,268,717 | 2019-09-30 |
| 1455 | 2019-10-02 | 214,237,715 | -4,758 | 41.3372 | 518,268,717 | 2019-09-30 |
| 1456 | 2019-09-30 | 214,242,473 | -105,800 | 41.3381 | 518,268,717 | 2019-09-30 |
| 1457 | 2019-09-27 | 214,348,273 | -20,600 | 41.3585 | 518,268,717 | 2019-08-31 |
| 1458 | 2019-09-26 | 214,368,873 | -400 | 41.3625 | 518,268,717 | 2019-08-31 |
| 1459 | 2019-09-25 | 214,369,273 | -29,931 | 41.3626 | 518,268,717 | 2019-08-31 |
| 1460 | 2019-09-24 | 214,399,204 | -125,412 | 41.3683 | 518,268,717 | 2019-08-31 |
| 1461 | 2019-09-23 | 214,524,616 | -69,400 | 41.3925 | 518,268,717 | 2019-08-31 |
| 1462 | 2019-09-20 | 214,594,016 | -188,400 | 41.4059 | 518,268,717 | 2019-08-31 |
| 1463 | 2019-09-19 | 214,782,416 | 3,600 | 41.4423 | 518,268,717 | 2019-08-31 |
| 1464 | 2019-09-18 | 214,778,816 | -46,435 | 41.4416 | 518,268,717 | 2019-08-31 |
| 1465 | 2019-09-17 | 214,825,251 | -38,400 | 41.4506 | 518,268,717 | 2019-08-31 |
| 1466 | 2019-09-16 | 214,863,651 | -26,347 | 41.4580 | 518,268,717 | 2019-08-31 |
| 1467 | 2019-09-13 | 214,889,998 | 15,800 | 41.4630 | 518,268,717 | 2019-08-31 |
| 1468 | 2019-09-12 | 214,874,198 | -16,200 | 41.4600 | 518,268,717 | 2019-08-31 |
| 1469 | 2019-09-11 | 214,890,398 | -11,000 | 41.4631 | 518,268,717 | 2019-08-31 |
| 1470 | 2019-09-10 | 214,901,398 | 47,200 | 41.4652 | 518,268,717 | 2019-08-31 |
| 1471 | 2019-09-09 | 214,854,198 | -21,809 | 41.4561 | 518,268,717 | 2019-08-31 |
| 1472 | 2019-09-06 | 214,876,007 | -53,000 | 41.4603 | 518,268,717 | 2019-08-31 |
| 1473 | 2019-09-05 | 214,929,007 | 245,958 | 41.4706 | 518,268,717 | 2019-08-31 |
| 1474 | 2019-09-04 | 214,683,049 | -248,215 | 41.4231 | 518,268,717 | 2019-08-31 |
| 1475 | 2019-09-03 | 214,931,264 | -34,000 | 41.4710 | 518,268,717 | 2019-08-31 |
| 1476 | 2019-09-02 | 214,965,264 | -46,800 | 41.4776 | 518,268,717 | 2019-08-31 |
| 1477 | 2019-08-30 | 215,012,064 | -7,800 | 41.4866 | 518,268,717 | 2019-07-31 |
| 1478 | 2019-08-29 | 215,019,864 | -5,534 | 41.4881 | 518,268,717 | 2019-07-31 |
| 1479 | 2019-08-28 | 215,025,398 | 115,200 | 41.4892 | 518,268,717 | 2019-07-31 |
| 1480 | 2019-08-27 | 214,910,198 | -65,200 | 41.4669 | 518,268,717 | 2019-07-31 |
| 1481 | 2019-08-26 | 214,975,398 | -202,400 | 41.4795 | 518,268,717 | 2019-07-31 |
| 1482 | 2019-08-23 | 215,177,798 | -38,400 | 41.5186 | 518,268,717 | 2019-07-31 |
| 1483 | 2019-08-22 | 215,216,198 | -54,400 | 41.5260 | 518,268,717 | 2019-07-31 |
| 1484 | 2019-08-21 | 215,270,598 | -21,600 | 41.5365 | 518,268,717 | 2019-07-31 |
| 1485 | 2019-08-20 | 215,292,198 | 2,600 | 41.5407 | 518,268,717 | 2019-07-31 |
| 1486 | 2019-08-19 | 215,289,598 | -24,400 | 41.5401 | 518,268,717 | 2019-07-31 |
| 1487 | 2019-08-16 | 215,313,998 | -110,063 | 41.5449 | 518,268,717 | 2019-07-31 |
| 1488 | 2019-08-15 | 215,424,061 | 440,400 | 41.5661 | 518,268,717 | 2019-07-31 |
| 1489 | 2019-08-14 | 214,983,661 | 128,800 | 41.4811 | 518,268,717 | 2019-07-31 |
| 1490 | 2019-08-13 | 214,854,861 | 52,072 | 41.4563 | 518,268,717 | 2019-07-31 |
| 1491 | 2019-08-12 | 214,802,789 | -68,937 | 41.4462 | 518,268,717 | 2019-07-31 |
| 1492 | 2019-08-09 | 214,871,726 | -466,800 | 41.4595 | 518,268,717 | 2019-07-31 |
| 1493 | 2019-08-08 | 215,338,526 | 345,800 | 41.5496 | 518,268,717 | 2019-07-31 |
| 1494 | 2019-08-07 | 214,992,726 | -407,623 | 41.4829 | 518,268,717 | 2019-07-31 |
| 1495 | 2019-08-06 | 215,400,349 | -2,243 | 41.5615 | 518,268,717 | 2019-07-31 |
| 1496 | 2019-08-05 | 215,402,592 | 62,600 | 41.5620 | 518,268,717 | 2019-07-31 |
| 1497 | 2019-08-02 | 215,339,992 | 42,800 | 41.5499 | 518,268,717 | 2019-07-31 |
| 1498 | 2019-08-01 | 215,297,192 | 68,466 | 41.5416 | 518,268,717 | 2019-07-31 |
| 1499 | 2019-07-31 | 215,228,726 | -6,100 | 41.5284 | 518,268,717 | 2019-07-31 |
| 1500 | 2019-07-30 | 215,234,826 | 52,560 | 41.5296 | 518,268,717 | 2019-06-30 |
| 1501 | 2019-07-29 | 215,182,266 | 30,274 | 41.5194 | 518,268,717 | 2019-06-30 |
| 1502 | 2019-07-26 | 215,151,992 | -86,200 | 41.5136 | 518,268,717 | 2019-06-30 |
| 1503 | 2019-07-25 | 215,238,192 | -200,800 | 41.5302 | 518,268,717 | 2019-06-30 |
| 1504 | 2019-07-24 | 215,438,992 | -91,137 | 41.5690 | 518,268,717 | 2019-06-30 |
| 1505 | 2019-07-23 | 215,530,129 | -307,137 | 41.5866 | 518,268,717 | 2019-06-30 |
| 1506 | 2019-07-22 | 215,837,266 | 309,137 | 41.6458 | 518,268,717 | 2019-06-30 |
| 1507 | 2019-07-19 | 215,528,129 | -53,138 | 41.5862 | 518,268,717 | 2019-06-30 |
| 1508 | 2019-07-18 | 215,581,267 | 1,000 | 41.5964 | 518,268,717 | 2019-06-30 |
| 1509 | 2019-07-17 | 215,580,267 | -1,000 | 41.5962 | 518,268,717 | 2019-06-30 |
| 1510 | 2019-07-16 | 215,581,267 | -6,000 | 41.5964 | 518,268,717 | 2019-06-30 |
| 1511 | 2019-07-15 | 215,587,267 | -8,800 | 41.5976 | 518,268,717 | 2019-06-30 |
| 1512 | 2019-07-12 | 215,596,067 | -58,800 | 41.5993 | 518,268,717 | 2019-06-30 |
| 1513 | 2019-07-11 | 215,654,867 | -10,000 | 41.6106 | 518,268,717 | 2019-06-30 |
| 1514 | 2019-07-10 | 215,664,867 | 1,200 | 41.6126 | 518,268,717 | 2019-06-30 |
| 1515 | 2019-07-09 | 215,663,667 | 480,000 | 41.6123 | 518,268,717 | 2019-06-30 |
| 1516 | 2019-07-08 | 215,183,667 | 1,407,934 | 41.5197 | 518,268,717 | 2019-06-30 |
| 1517 | 2019-07-05 | 213,775,733 | -12,600 | 41.2480 | 518,268,717 | 2019-06-30 |
| 1518 | 2019-07-04 | 213,788,333 | -38,200 | 41.2505 | 518,268,717 | 2019-06-30 |
| 1519 | 2019-07-03 | 213,826,533 | -20,700 | 41.2579 | 518,268,717 | 2019-06-30 |
| 1520 | 2019-07-02 | 213,847,233 | -5,205 | 41.2618 | 518,268,717 | 2019-06-30 |
| 1521 | 2019-06-28 | 213,852,438 | 200 | 41.2628 | 518,268,717 | 2019-05-31 |
| 1522 | 2019-06-27 | 213,852,238 | -52,200 | 41.2628 | 518,268,717 | 2019-05-31 |
| 1523 | 2019-06-26 | 213,904,438 | 21,366 | 41.2729 | 518,268,717 | 2019-05-31 |
| 1524 | 2019-06-25 | 213,883,072 | -587,585 | 41.2688 | 518,268,717 | 2019-05-31 |
| 1525 | 2019-06-24 | 214,470,657 | 9,170,979 | 41.3821 | 518,268,717 | 2019-05-31 |
| 1526 | 2019-06-21 | 205,299,678 | -31,845 | 39.6126 | 518,268,717 | 2019-05-31 |
| 1527 | 2019-06-20 | 205,331,523 | 79,600 | 39.6187 | 518,268,717 | 2019-05-31 |
| 1528 | 2019-06-19 | 205,251,923 | -13,059 | 39.6034 | 518,268,717 | 2019-05-31 |
| 1529 | 2019-06-18 | 205,264,982 | -191,601 | 39.6059 | 518,268,717 | 2019-05-31 |
| 1530 | 2019-06-17 | 205,456,583 | 193,958 | 39.6429 | 518,268,717 | 2019-05-31 |
| 1531 | 2019-06-14 | 205,262,625 | -358,700 | 39.6054 | 518,268,717 | 2019-05-31 |
| 1532 | 2019-06-13 | 205,621,325 | -3,600 | 39.6747 | 518,268,717 | 2019-05-31 |
| 1533 | 2019-06-12 | 205,624,925 | -12,400 | 39.6753 | 518,268,717 | 2019-05-31 |
| 1534 | 2019-06-11 | 205,637,325 | -20,600 | 39.6777 | 518,268,717 | 2019-05-31 |
| 1535 | 2019-06-10 | 205,657,925 | 1,431,744 | 39.6817 | 518,268,717 | 2019-05-31 |
| 1536 | 2019-06-06 | 204,226,181 | -328,799 | 39.4055 | 518,268,717 | 2019-05-31 |
| 1537 | 2019-06-05 | 204,554,980 | -9,862 | 39.4689 | 518,268,717 | 2019-05-31 |
| 1538 | 2019-06-04 | 204,564,842 | 252,600 | 39.4708 | 518,268,717 | 2019-05-31 |
| 1539 | 2019-06-03 | 204,312,242 | 946,800 | 39.4221 | 518,268,717 | 2019-05-31 |
| 1540 | 2019-05-31 | 203,365,442 | -423,539 | 39.2394 | 518,268,717 | 2019-05-31 |
| 1541 | 2019-05-30 | 203,788,981 | 512,800 | 39.3640 | 517,703,856 | 2019-04-30 |
| 1542 | 2019-05-29 | 203,276,181 | 2,799 | 39.2650 | 517,703,856 | 2019-04-30 |
| 1543 | 2019-05-28 | 203,273,382 | 123,200 | 39.2644 | 517,703,856 | 2019-04-30 |
| 1544 | 2019-05-27 | 203,150,182 | -286,137 | 39.2406 | 517,703,856 | 2019-04-30 |
| 1545 | 2019-05-24 | 203,436,319 | -467,600 | 39.2959 | 517,703,856 | 2019-04-30 |
| 1546 | 2019-05-23 | 203,903,919 | -1,696,600 | 39.3862 | 517,703,856 | 2019-04-30 |
| 1547 | 2019-05-22 | 205,600,519 | 200 | 39.7139 | 517,703,856 | 2019-04-30 |
| 1548 | 2019-05-21 | 205,600,319 | 43,400 | 39.7139 | 517,703,856 | 2019-04-30 |
| 1549 | 2019-05-20 | 205,556,919 | 36,400 | 39.7055 | 517,703,856 | 2019-04-30 |
| 1550 | 2019-05-17 | 205,520,519 | -86,400 | 39.6985 | 517,703,856 | 2019-04-30 |
| 1551 | 2019-05-16 | 205,606,919 | -6,200 | 39.7152 | 517,703,856 | 2019-04-30 |
| 1552 | 2019-05-15 | 205,613,119 | -52,518 | 39.7164 | 517,703,856 | 2019-04-30 |
| 1553 | 2019-05-14 | 205,665,637 | 158,200 | 39.7265 | 517,703,856 | 2019-04-30 |
| 1554 | 2019-05-10 | 205,507,437 | -96,100 | 39.6959 | 517,703,856 | 2019-04-30 |
| 1555 | 2019-05-09 | 205,603,537 | -192,503 | 39.7145 | 517,703,856 | 2019-04-30 |
| 1556 | 2019-05-08 | 205,796,040 | 200,400 | 39.7517 | 517,703,856 | 2019-04-30 |
| 1557 | 2019-05-07 | 205,595,640 | 188,600 | 39.7130 | 517,703,856 | 2019-04-30 |
| 1558 | 2019-05-06 | 205,407,040 | -99,224 | 39.6766 | 517,703,856 | 2019-04-30 |
| 1559 | 2019-05-03 | 205,506,264 | -146,537 | 39.6957 | 517,703,856 | 2019-04-30 |
| 1560 | 2019-05-02 | 205,652,801 | 641,139 | 39.7240 | 517,703,856 | 2019-04-30 |
| 1561 | 2019-04-30 | 205,011,662 | -1,094,745 | 39.6002 | 517,703,856 | 2019-04-30 |
| 1562 | 2019-04-29 | 206,106,407 | -328,994 | 39.8116 | 517,703,856 | 2019-03-31 |
| 1563 | 2019-04-26 | 206,435,401 | -19,839 | 39.8752 | 517,703,856 | 2019-03-31 |
| 1564 | 2019-04-25 | 206,455,240 | -92,761 | 39.8790 | 517,703,856 | 2019-03-31 |
| 1565 | 2019-04-24 | 206,548,001 | 28,400 | 39.8969 | 517,703,856 | 2019-03-31 |
| 1566 | 2019-04-23 | 206,519,601 | -402,600 | 39.8915 | 517,703,856 | 2019-03-31 |
| 1567 | 2019-04-18 | 206,922,201 | 197,129 | 39.9692 | 517,703,856 | 2019-03-31 |
| 1568 | 2019-04-17 | 206,725,072 | -609,189 | 39.9311 | 517,703,856 | 2019-03-31 |
| 1569 | 2019-04-16 | 207,334,261 | -1,054,574 | 40.0488 | 517,703,856 | 2019-03-31 |
| 1570 | 2019-04-15 | 208,388,835 | -14,871 | 40.2525 | 517,703,856 | 2019-03-31 |
| 1571 | 2019-04-12 | 208,403,706 | 970,633 | 40.2554 | 517,703,856 | 2019-03-31 |
| 1572 | 2019-04-11 | 207,433,073 | 97,178,668 | 40.0679 | 517,703,856 | 2019-03-31 |
| 1573 | 2019-04-10 | 110,254,405 | -1,046,234 | 21.2968 | 517,703,856 | 2019-03-31 |
| 1574 | 2019-04-09 | 111,300,639 | 2,157,200 | 21.4989 | 517,703,856 | 2019-03-31 |
| 1575 | 2019-04-08 | 109,143,439 | -1,073,200 | 21.0822 | 517,703,856 | 2019-03-31 |
| 1576 | 2019-04-04 | 110,216,639 | 30,200 | 21.2895 | 517,703,856 | 2019-03-31 |
| 1577 | 2019-04-03 | 110,186,439 | 954,554 | 21.2837 | 517,703,856 | 2019-03-31 |
| 1578 | 2019-04-02 | 109,231,885 | 1,869,200 | 21.0993 | 517,703,856 | 2019-03-31 |
| 1579 | 2019-04-01 | 107,362,685 | -62,722 | 20.7382 | 517,703,856 | 2019-03-31 |
| 1580 | 2019-03-29 | 107,425,407 | 21,400 | 20.7504 | 517,703,856 | 2019-02-28 |
| 1581 | 2019-03-28 | 107,404,007 | -58,800 | 20.7462 | 517,703,856 | 2019-02-28 |
| 1582 | 2019-03-27 | 107,462,807 | 249,033 | 20.7576 | 517,703,856 | 2019-02-28 |
| 1583 | 2019-03-26 | 107,213,774 | 2,280 | 20.7095 | 517,703,856 | 2019-02-28 |
| 1584 | 2019-03-25 | 107,211,494 | 12,937 | 20.7090 | 517,703,856 | 2019-02-28 |
| 1585 | 2019-03-22 | 107,198,557 | 261,000 | 20.7065 | 517,703,856 | 2019-02-28 |
| 1586 | 2019-03-21 | 106,937,557 | 63,400 | 20.6561 | 517,703,856 | 2019-02-28 |
| 1587 | 2019-03-20 | 106,874,157 | 316,074 | 20.6439 | 517,703,856 | 2019-02-28 |
| 1588 | 2019-03-19 | 106,558,083 | 432,475 | 20.5828 | 517,703,856 | 2019-02-28 |
| 1589 | 2019-03-18 | 106,125,608 | -251,842 | 20.4993 | 517,703,856 | 2019-02-28 |
| 1590 | 2019-03-15 | 106,377,450 | 2,792,791 | 20.5479 | 517,703,856 | 2019-02-28 |
| 1591 | 2019-03-14 | 103,584,659 | -736,376 | 20.0085 | 517,703,856 | 2019-02-28 |
| 1592 | 2019-03-13 | 104,321,035 | -768,600 | 20.1507 | 517,703,856 | 2019-02-28 |
| 1593 | 2019-03-12 | 105,089,635 | -710,874 | 20.2992 | 517,703,856 | 2019-02-28 |
| 1594 | 2019-03-11 | 105,800,509 | 2,146,568 | 20.4365 | 517,703,856 | 2019-02-28 |
| 1595 | 2019-03-08 | 103,653,941 | -24,400 | 20.0219 | 517,703,856 | 2019-02-28 |
| 1596 | 2019-03-07 | 103,678,341 | 2,883 | 20.0266 | 517,703,856 | 2019-02-28 |
| 1597 | 2019-03-06 | 103,675,458 | 4,400 | 20.0260 | 517,703,856 | 2019-02-28 |
| 1598 | 2019-03-05 | 103,671,058 | -1,488,300 | 20.0252 | 517,703,856 | 2019-02-28 |
| 1599 | 2019-03-04 | 105,159,358 | -55,900 | 20.3126 | 517,703,856 | 2019-02-28 |
| 1600 | 2019-03-01 | 105,215,258 | 200 | 20.3234 | 517,703,856 | 2019-02-28 |
| 1601 | 2019-02-28 | 105,215,058 | 73,200 | 20.3234 | 517,703,856 | 2019-02-28 |
| 1602 | 2019-02-27 | 105,141,858 | 166,800 | 20.3093 | 517,703,856 | 2019-01-31 |
| 1603 | 2019-02-26 | 104,975,058 | 32,872,155 | 20.2770 | 517,703,856 | 2019-01-31 |
| 1604 | 2019-02-25 | 72,102,903 | 49,800 | 13.9274 | 517,703,856 | 2019-01-31 |
| 1605 | 2019-02-22 | 72,053,103 | 101,100 | 13.9178 | 517,703,856 | 2019-01-31 |
| 1606 | 2019-02-21 | 71,952,003 | 1,695,200 | 13.8983 | 517,703,856 | 2019-01-31 |
| 1607 | 2019-02-20 | 70,256,803 | -240,681 | 13.5708 | 517,703,856 | 2019-01-31 |
| 1608 | 2019-02-19 | 70,497,484 | -583,600 | 13.6173 | 517,703,856 | 2019-01-31 |
| 1609 | 2019-02-18 | 71,081,084 | -478,200 | 13.7301 | 517,703,856 | 2019-01-31 |
| 1610 | 2019-02-15 | 71,559,284 | 243,863 | 13.8224 | 517,703,856 | 2019-01-31 |
| 1611 | 2019-02-14 | 71,315,421 | -1,594,400 | 13.7753 | 517,703,856 | 2019-01-31 |
| 1612 | 2019-02-13 | 72,909,821 | 257,836 | 14.0833 | 517,703,856 | 2019-01-31 |
| 1613 | 2019-02-12 | 72,651,985 | 503,244 | 14.0335 | 517,703,856 | 2019-01-31 |
| 1614 | 2019-02-11 | 72,148,741 | -195,000 | 13.9363 | 517,703,856 | 2019-01-31 |
| 1615 | 2019-02-08 | 72,343,741 | -3,700 | 13.9740 | 517,703,856 | 2019-01-31 |
| 1616 | 2019-02-04 | 72,347,441 | 0 | 13.9747 | 517,703,856 | 2019-01-31 |
| 1617 | 2019-02-01 | 72,347,441 | 64,600 | 13.9747 | 517,703,856 | 2019-01-31 |
| 1618 | 2019-01-31 | 72,282,841 | -12,114 | 13.9622 | 517,703,856 | 2019-01-31 |
| 1619 | 2019-01-30 | 72,294,955 | -1,834,519 | 14.1611 | 510,519,300 | 2018-12-31 |
| 1620 | 2019-01-29 | 74,129,474 | -55,843 | 14.5204 | 510,519,300 | 2018-12-31 |
| 1621 | 2019-01-28 | 74,185,317 | 1,472,400 | 14.5313 | 510,519,300 | 2018-12-31 |
| 1622 | 2019-01-25 | 72,712,917 | -428,737 | 14.2429 | 510,519,300 | 2018-12-31 |
| 1623 | 2019-01-24 | 73,141,654 | -148,600 | 14.3269 | 510,519,300 | 2018-12-31 |
| 1624 | 2019-01-23 | 73,290,254 | 105,800 | 14.3560 | 510,519,300 | 2018-12-31 |
| 1625 | 2019-01-22 | 73,184,454 | -143,200 | 14.3353 | 510,519,300 | 2018-12-31 |
| 1626 | 2019-01-21 | 73,327,654 | 48,337 | 14.3633 | 510,519,300 | 2018-12-31 |
| 1627 | 2019-01-18 | 73,279,317 | 636,972 | 14.3539 | 510,519,300 | 2018-12-31 |
| 1628 | 2019-01-17 | 72,642,345 | -1,533,249 | 14.2291 | 510,519,300 | 2018-12-31 |
| 1629 | 2019-01-16 | 74,175,594 | 8,326,629 | 14.5294 | 510,519,300 | 2018-12-31 |
| 1630 | 2019-01-15 | 65,848,965 | -2,796,296 | 12.8984 | 510,519,300 | 2018-12-31 |
| 1631 | 2019-01-14 | 68,645,261 | 17,723,033 | 13.4462 | 510,519,300 | 2018-12-31 |
| 1632 | 2019-01-11 | 50,922,228 | -2,001,151 | 9.9746 | 510,519,300 | 2018-12-31 |
| 1633 | 2019-01-10 | 52,923,379 | -2,304,200 | 10.3666 | 510,519,300 | 2018-12-31 |
| 1634 | 2019-01-09 | 55,227,579 | -500,571 | 10.8179 | 510,519,300 | 2018-12-31 |
| 1635 | 2019-01-08 | 55,728,150 | 2,772,586 | 10.9160 | 510,519,300 | 2018-12-31 |
| 1636 | 2019-01-07 | 52,955,564 | 207,800 | 10.3729 | 510,519,300 | 2018-12-31 |
| 1637 | 2019-01-04 | 52,747,764 | -485,038 | 10.3322 | 510,519,300 | 2018-12-31 |
| 1638 | 2019-01-03 | 53,232,802 | -238,048 | 10.4272 | 510,519,300 | 2018-12-31 |
| 1639 | 2019-01-02 | 53,470,850 | -2,602,217 | 10.4738 | 510,519,300 | 2018-12-31 |
| 1640 | 2018-12-31 | 56,073,067 | 0 | 10.9835 | 510,519,300 | 2018-12-31 |
| 1641 | 2018-12-28 | 56,073,067 | 2,341,279 | 10.9835 | 510,519,300 | 2018-12-04 |
| 1642 | 2018-12-27 | 53,731,788 | 8,035,482 | 10.5249 | 510,519,300 | 2018-12-04 |
| 1643 | 2018-12-24 | 45,696,306 | 0 | 8.9509 | 510,519,300 | 2018-12-04 |
| 1644 | 2018-12-21 | 45,696,306 | 1,211,584 | 8.9509 | 510,519,300 | 2018-12-04 |
| 1645 | 2018-12-20 | 44,484,722 | 3,496,415 | 8.7136 | 510,519,300 | 2018-12-04 |
| 1646 | 2018-12-19 | 40,988,307 | 22,200 | 8.0287 | 510,519,300 | 2018-12-04 |
| 1647 | 2018-12-18 | 40,966,107 | 1,166,400 | 8.0244 | 510,519,300 | 2018-12-04 |
| 1648 | 2018-12-17 | 39,799,707 | -491,279 | 7.7959 | 510,519,300 | 2018-12-04 |
| 1649 | 2018-12-14 | 40,290,986 | 284,632 | 7.8922 | 510,519,300 | 2018-12-04 |
| 1650 | 2018-12-13 | 40,006,354 | -351,499 | 7.8364 | 510,519,300 | 2018-12-04 |
| 1651 | 2018-12-12 | 40,357,853 | -211,100 | 7.9053 | 510,519,300 | 2018-12-04 |
| 1652 | 2018-12-11 | 40,568,953 | -76,851 | 7.9466 | 510,519,300 | 2018-12-04 |
| 1653 | 2018-12-10 | 40,645,804 | 455,100 | 7.9617 | 510,519,300 | 2018-12-04 |
| 1654 | 2018-12-07 | 40,190,704 | 693,750 | 7.8725 | 510,519,300 | 2018-12-04 |
| 1655 | 2018-12-06 | 39,496,954 | -2,971,200 | 7.7366 | 510,519,300 | 2018-12-04 |
| 1656 | 2018-12-05 | 42,468,154 | 875,778 | 8.3186 | 510,519,300 | 2018-12-04 |
| 1657 | 2018-12-04 | 41,592,376 | -1,228,801 | 8.1471 | 510,519,300 | 2018-12-04 |
| 1658 | 2018-12-03 | 42,821,177 | 773,000 | 8.6410 | 495,559,464 | 2018-11-30 |
| 1659 | 2018-11-30 | 42,048,177 | 43,400 | 8.4850 | 495,559,464 | 2018-11-30 |
| 1660 | 2018-11-29 | 42,004,777 | -3,778,732 | 8.4762 | 495,559,464 | 2018-10-31 |
| 1661 | 2018-11-28 | 45,783,509 | 4,015,576 | 9.2388 | 495,559,464 | 2018-10-31 |
| 1662 | 2018-11-27 | 41,767,933 | 1,930,876 | 8.4284 | 495,559,464 | 2018-10-31 |
| 1663 | 2018-11-26 | 39,837,057 | 1,133,400 | 8.0388 | 495,559,464 | 2018-10-31 |
| 1664 | 2018-11-23 | 38,703,657 | 150,656 | 7.8101 | 495,559,464 | 2018-10-31 |
| 1665 | 2018-11-22 | 38,553,001 | 15,083,919 | 7.7797 | 495,559,464 | 2018-10-31 |
| 1666 | 2018-11-21 | 23,469,082 | 28,767 | 4.7359 | 495,559,464 | 2018-10-31 |
| 1667 | 2018-11-20 | 23,440,315 | 247,000 | 4.7301 | 495,559,464 | 2018-10-31 |
| 1668 | 2018-11-19 | 23,193,315 | 217,000 | 4.6802 | 495,559,464 | 2018-10-31 |
| 1669 | 2018-11-16 | 22,976,315 | 69,000 | 4.6364 | 495,559,464 | 2018-10-31 |
| 1670 | 2018-11-15 | 22,907,315 | -667,200 | 4.6225 | 495,559,464 | 2018-10-31 |
| 1671 | 2018-11-14 | 23,574,515 | -125,503 | 4.7572 | 495,559,464 | 2018-10-31 |
| 1672 | 2018-11-13 | 23,700,018 | -700 | 4.7825 | 495,559,464 | 2018-10-31 |
| 1673 | 2018-11-12 | 23,700,718 | -359,332 | 4.7826 | 495,559,464 | 2018-10-31 |
| 1674 | 2018-11-09 | 24,060,050 | 47,695 | 4.8551 | 495,559,464 | 2018-10-31 |
| 1675 | 2018-11-08 | 24,012,355 | 67,043 | 4.8455 | 495,559,464 | 2018-10-31 |
| 1676 | 2018-11-07 | 23,945,312 | 36,365 | 4.8320 | 495,559,464 | 2018-10-31 |
| 1677 | 2018-11-06 | 23,908,947 | 150,263 | 4.8246 | 495,559,464 | 2018-10-31 |
| 1678 | 2018-11-05 | 23,758,684 | -200 | 4.7943 | 495,559,464 | 2018-10-31 |
| 1679 | 2018-11-02 | 23,758,884 | 11,400 | 4.7944 | 495,559,464 | 2018-10-31 |
| 1680 | 2018-11-01 | 23,747,484 | -75,800 | 4.7921 | 495,559,464 | 2018-10-31 |
| 1681 | 2018-10-31 | 23,823,284 | 20,165 | 4.8074 | 495,559,464 | 2018-10-31 |
| 1682 | 2018-10-30 | 23,803,119 | 66,800 | 4.8033 | 495,559,464 | 2018-09-30 |
| 1683 | 2018-10-29 | 23,736,319 | -91,841 | 4.7898 | 495,559,464 | 2018-09-30 |
| 1684 | 2018-10-26 | 23,828,160 | -45,494 | 4.8083 | 495,559,464 | 2018-09-30 |
| 1685 | 2018-10-25 | 23,873,654 | 43,600 | 4.8175 | 495,559,464 | 2018-09-30 |
| 1686 | 2018-10-24 | 23,830,054 | -600 | 4.8087 | 495,559,464 | 2018-09-30 |
| 1687 | 2018-10-23 | 23,830,654 | -1,194 | 4.8088 | 495,559,464 | 2018-09-30 |
| 1688 | 2018-10-22 | 23,831,848 | 14,003 | 4.8091 | 495,559,464 | 2018-09-30 |
| 1689 | 2018-10-19 | 23,817,845 | 1,200 | 4.8063 | 495,559,464 | 2018-09-30 |
| 1690 | 2018-10-18 | 23,816,645 | -1,200 | 4.8060 | 495,559,464 | 2018-09-30 |
| 1691 | 2018-10-16 | 23,817,845 | -52,401 | 4.8063 | 495,559,464 | 2018-09-30 |
| 1692 | 2018-10-15 | 23,870,246 | -23,600 | 4.8168 | 495,559,464 | 2018-09-30 |
| 1693 | 2018-10-12 | 23,893,846 | -72,800 | 4.8216 | 495,559,464 | 2018-09-30 |
| 1694 | 2018-10-11 | 23,966,646 | -5,400 | 4.8363 | 495,559,464 | 2018-09-30 |
| 1695 | 2018-10-10 | 23,972,046 | -8,800 | 4.8374 | 495,559,464 | 2018-09-30 |
| 1696 | 2018-10-09 | 23,980,846 | -22,200 | 4.8391 | 495,559,464 | 2018-09-30 |
| 1697 | 2018-10-08 | 24,003,046 | -90,728 | 4.8436 | 495,559,464 | 2018-09-30 |
| 1698 | 2018-10-05 | 24,093,774 | 85,000 | 4.8619 | 495,559,464 | 2018-09-30 |
| 1699 | 2018-10-04 | 24,008,774 | -19,600 | 4.8448 | 495,559,464 | 2018-09-30 |
| 1700 | 2018-10-03 | 24,028,374 | -16,000 | 4.8487 | 495,559,464 | 2018-09-30 |
| 1701 | 2018-10-02 | 24,044,374 | -44,200 | 4.8520 | 495,559,464 | 2018-09-30 |
| 1702 | 2018-09-28 | 24,088,574 | -83,732 | 4.8609 | 495,559,464 | 2018-08-31 |
| 1703 | 2018-09-27 | 24,172,306 | 41,672 | 4.8778 | 495,559,464 | 2018-08-31 |
| 1704 | 2018-09-26 | 24,130,634 | 291,728 | 4.8694 | 495,559,464 | 2018-08-31 |
| 1705 | 2018-09-24 | 23,838,906 | 75,200 | 4.8105 | 495,559,464 | 2018-08-31 |
| 1706 | 2018-09-21 | 23,763,706 | 52,200 | 4.7953 | 495,559,464 | 2018-08-31 |
| 1707 | 2018-09-20 | 23,711,506 | 32,600 | 4.7848 | 495,559,464 | 2018-08-31 |
| 1708 | 2018-09-19 | 23,678,906 | 12,200 | 4.7782 | 495,559,464 | 2018-08-31 |
| 1709 | 2018-09-18 | 23,666,706 | -230,928 | 4.7758 | 495,559,464 | 2018-08-31 |
| 1710 | 2018-09-17 | 23,897,634 | -141,898 | 4.8224 | 495,559,464 | 2018-08-31 |
| 1711 | 2018-09-14 | 24,039,532 | 568,689 | 4.8510 | 495,559,464 | 2018-08-31 |
| 1712 | 2018-09-13 | 23,470,843 | -170,400 | 4.7362 | 495,559,464 | 2018-08-31 |
| 1713 | 2018-09-12 | 23,641,243 | -235,289 | 4.7706 | 495,559,464 | 2018-08-31 |
| 1714 | 2018-09-11 | 23,876,532 | -246,800 | 4.8181 | 495,559,464 | 2018-08-31 |
| 1715 | 2018-09-10 | 24,123,332 | -21,200 | 4.8679 | 495,559,464 | 2018-08-31 |
| 1716 | 2018-09-07 | 24,144,532 | -21,000 | 4.8722 | 495,559,464 | 2018-08-31 |
| 1717 | 2018-09-06 | 24,165,532 | -23,000 | 4.8764 | 495,559,464 | 2018-08-31 |
| 1718 | 2018-09-05 | 24,188,532 | -2,800 | 4.8811 | 495,559,464 | 2018-08-31 |
| 1719 | 2018-09-04 | 24,191,332 | -34,200 | 4.8816 | 495,559,464 | 2018-08-31 |
| 1720 | 2018-09-03 | 24,225,532 | -77,800 | 4.8885 | 495,559,464 | 2018-08-31 |
| 1721 | 2018-08-31 | 24,303,332 | -85,200 | 4.9042 | 495,559,464 | 2018-08-31 |
| 1722 | 2018-08-30 | 24,388,532 | -156,400 | 4.9214 | 495,559,464 | 2018-07-31 |
| 1723 | 2018-08-29 | 24,544,932 | -58,514 | 4.9530 | 495,559,464 | 2018-07-31 |
| 1724 | 2018-08-28 | 24,603,446 | 94,200 | 4.9648 | 495,559,464 | 2018-07-31 |
| 1725 | 2018-08-27 | 24,509,246 | 116,000 | 4.9458 | 495,559,464 | 2018-07-31 |
| 1726 | 2018-08-24 | 24,393,246 | -1,028 | 4.9224 | 495,559,464 | 2018-07-31 |
| 1727 | 2018-08-23 | 24,394,274 | -47,000 | 4.9226 | 495,559,464 | 2018-07-31 |
| 1728 | 2018-08-22 | 24,441,274 | -349,772 | 4.9321 | 495,559,464 | 2018-07-31 |
| 1729 | 2018-08-21 | 24,791,046 | -156,400 | 5.0026 | 495,559,464 | 2018-07-31 |
| 1730 | 2018-08-20 | 24,947,446 | 186,200 | 5.0342 | 495,559,464 | 2018-07-31 |
| 1731 | 2018-08-17 | 24,761,246 | -245,400 | 4.9966 | 495,559,464 | 2018-07-31 |
| 1732 | 2018-08-16 | 25,006,646 | -686,400 | 5.0461 | 495,559,464 | 2018-07-31 |
| 1733 | 2018-08-15 | 25,693,046 | -2,437,864 | 5.1847 | 495,559,464 | 2018-07-31 |
| 1734 | 2018-08-14 | 28,130,910 | 844,200 | 5.6766 | 495,559,464 | 2018-07-31 |
| 1735 | 2018-08-13 | 27,286,710 | -80,430 | 5.5062 | 495,559,464 | 2018-07-31 |
| 1736 | 2018-08-10 | 27,367,140 | 70,042 | 5.5225 | 495,559,464 | 2018-07-31 |
| 1737 | 2018-08-09 | 27,297,098 | -59,000 | 5.5083 | 495,559,464 | 2018-07-31 |
| 1738 | 2018-08-08 | 27,356,098 | 7,600 | 5.5202 | 495,559,464 | 2018-07-31 |
| 1739 | 2018-08-07 | 27,348,498 | 120,894 | 5.5187 | 495,559,464 | 2018-07-31 |
| 1740 | 2018-08-06 | 27,227,604 | 61,071 | 5.4943 | 495,559,464 | 2018-07-31 |
| 1741 | 2018-08-03 | 27,166,533 | -961,667 | 5.4820 | 495,559,464 | 2018-07-31 |
| 1742 | 2018-08-02 | 28,128,200 | 57,600 | 5.6760 | 495,559,464 | 2018-07-31 |
| 1743 | 2018-08-01 | 28,070,600 | -13,375 | 5.6644 | 495,559,464 | 2018-07-31 |
| 1744 | 2018-07-31 | 28,083,975 | 60,739 | 5.6671 | 495,559,464 | 2018-07-31 |
| 1745 | 2018-07-30 | 28,023,236 | -487,365 | 5.6549 | 495,559,464 | 2018-06-30 |
| 1746 | 2018-07-27 | 28,510,601 | 1,413,968 | 5.7532 | 495,559,464 | 2018-06-30 |
| 1747 | 2018-07-26 | 27,096,633 | 1,119,900 | 5.4679 | 495,559,464 | 2018-06-30 |
| 1748 | 2018-07-25 | 25,976,733 | 351,399 | 5.2419 | 495,559,464 | 2018-06-30 |
| 1749 | 2018-07-24 | 25,625,334 | 129,996 | 5.1710 | 495,559,464 | 2018-06-30 |
| 1750 | 2018-07-23 | 25,495,338 | -258,826 | 5.1448 | 495,559,464 | 2018-06-30 |
| 1751 | 2018-07-20 | 25,754,164 | -10,096 | 5.1970 | 495,559,464 | 2018-06-30 |
| 1752 | 2018-07-19 | 25,764,260 | 16,800 | 5.1990 | 495,559,464 | 2018-06-30 |
| 1753 | 2018-07-18 | 25,747,460 | 244,661 | 5.1956 | 495,559,464 | 2018-06-30 |
| 1754 | 2018-07-17 | 25,502,799 | -584,538 | 5.1463 | 495,559,464 | 2018-06-30 |
| 1755 | 2018-07-16 | 26,087,337 | 27,982 | 5.2642 | 495,559,464 | 2018-06-30 |
| 1756 | 2018-07-13 | 26,059,355 | 66,502 | 5.2586 | 495,559,464 | 2018-06-30 |
| 1757 | 2018-07-12 | 25,992,853 | 977,495 | 5.2452 | 495,559,464 | 2018-06-30 |
| 1758 | 2018-07-11 | 25,015,358 | -553,133 | 5.0479 | 495,559,464 | 2018-06-30 |
| 1759 | 2018-07-10 | 25,568,491 | -896,901 | 5.1595 | 495,559,464 | 2018-06-30 |
| 1760 | 2018-07-09 | 26,465,392 | -823,635 | 5.3405 | 495,559,464 | 2018-06-30 |
| 1761 | 2018-07-06 | 27,289,027 | -241,069 | 5.5067 | 495,559,464 | 2018-06-30 |
| 1762 | 2018-07-05 | 27,530,096 | -4,211,701 | 5.5554 | 495,559,464 | 2018-06-30 |
| 1763 | 2018-07-04 | 31,741,797 | -18,305,803 | 6.4052 | 495,559,464 | 2018-06-30 |
| 1764 | 2018-07-03 | 50,047,600 | -3,994,200 | 10.0992 | 495,559,464 | 2018-06-30 |
| 1765 | 2018-06-29 | 54,041,800 | 10.9052 | 495,559,464 | 2018-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy