Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6100 % |
|---|---|
| 2025-08-25 | -83.37 |
| 2025-08-22 | -83.76 |
| 2025-08-21 | -83.57 |
| 2025-08-20 | -84.03 |
| 2025-08-19 | -83.84 |
| 2025-08-18 | -83.95 |
| 2025-08-15 | -84.26 |
| 2025-08-14 | -83.72 |
| 2025-08-13 | -84.88 |
| 2025-08-12 | -85.34 |
| 2025-08-11 | -84.95 |
| 2025-08-08 | -84.68 |
| 2025-08-07 | -84.72 |
| 2025-08-06 | -84.22 |
| 2025-08-05 | -83.99 |
| 2025-08-04 | -84.80 |
| 2025-08-01 | -84.95 |
| 2025-07-31 | -83.91 |
| 2025-07-30 | -84.03 |
| 2025-07-29 | -83.57 |
| 2025-07-28 | -83.84 |
| 2025-07-25 | -83.76 |
| 2025-07-24 | -83.30 |
| 2025-07-23 | -83.06 |
| 2025-07-22 | -84.61 |
| 2025-07-21 | -84.41 |
| 2025-07-18 | -84.11 |
| 2025-07-17 | -84.30 |
| 2025-07-16 | -83.80 |
| 2025-07-15 | -85.42 |
| 2025-07-14 | -85.73 |
| 2025-07-11 | -86.15 |
| 2025-07-10 | -86.07 |
| 2025-07-09 | -86.50 |
| 2025-07-08 | -86.30 |
| 2025-07-07 | -86.88 |
| 2025-07-04 | -86.81 |
| 2025-07-03 | -86.11 |
| 2025-07-02 | -86.46 |
| 2025-06-30 | -85.46 |
| 2025-06-27 | -85.38 |
| 2025-06-26 | -85.57 |
| 2025-06-25 | -84.95 |
| 2025-06-24 | -85.26 |
| 2025-06-23 | -85.92 |
| 2025-06-20 | -85.88 |
| 2025-06-19 | -85.26 |
| 2025-06-18 | -85.88 |
| 2025-06-17 | -86.15 |
| 2025-06-16 | -86.30 |
| 2025-06-13 | -85.73 |
| 2025-06-12 | -85.11 |
| 2025-06-11 | -84.92 |
| 2025-06-10 | -85.30 |
| 2025-06-09 | -85.65 |
| 2025-06-06 | -86.15 |
| 2025-06-05 | -85.80 |
| 2025-06-04 | -86.19 |
| 2025-06-03 | -86.57 |
| 2025-06-02 | -86.88 |
| 2025-05-30 | -86.69 |
| 2025-05-29 | -86.15 |
| 2025-05-28 | -86.84 |
| 2025-05-27 | -86.88 |
| 2025-05-26 | -87.50 |
| 2025-05-23 | -86.96 |
| 2025-05-22 | -87.08 |
| 2025-05-21 | -86.54 |
| 2025-05-20 | -86.73 |
| 2025-05-19 | -86.42 |
| 2025-05-16 | -87.04 |
| 2025-05-15 | -86.65 |
| 2025-05-14 | -86.34 |
| 2025-05-13 | -86.03 |
| 2025-05-12 | -86.65 |
| 2025-05-09 | -87.15 |
| 2025-05-08 | -87.66 |
| 2025-05-07 | -86.81 |
| 2025-05-06 | -86.15 |
| 2025-05-02 | -85.34 |
| 2025-04-30 | -85.92 |
| 2025-04-29 | -85.96 |
| 2025-04-28 | -86.27 |
| 2025-04-25 | -86.00 |
| 2025-04-24 | -85.49 |
| 2025-04-23 | -85.34 |
| 2025-04-22 | -85.07 |
| 2025-04-17 | -85.15 |
| 2025-04-16 | -85.57 |
| 2025-04-15 | -84.72 |
| 2025-04-14 | -84.57 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -87.23 |
| 2025-04-09 | -87.63 |
| 2025-04-08 | -88.00 |
| 2025-04-07 | -88.40 |
| 2025-04-03 | -84.46 |
| 2025-04-02 | -83.32 |
| 2025-04-01 | -84.03 |
| 2025-03-31 | -84.31 |
| 2025-03-28 | -83.57 |
| 2025-03-27 | -83.69 |
| 2025-03-26 | -83.85 |
| 2025-03-25 | -84.31 |
| 2025-03-24 | -83.85 |
| 2025-03-21 | -82.98 |
| 2025-03-20 | -82.22 |
| 2025-03-19 | -81.05 |
| 2025-03-18 | -81.17 |
| 2025-03-17 | -80.74 |
| 2025-03-14 | -81.17 |
| 2025-03-13 | -82.28 |
| 2025-03-12 | -81.78 |
| 2025-03-11 | -82.62 |
| 2025-03-10 | -82.58 |
| 2025-03-07 | -83.02 |
| 2025-03-06 | -83.02 |
| 2025-03-05 | -83.66 |
| 2025-03-04 | -83.88 |
| 2025-03-03 | -83.51 |
| 2025-02-28 | -84.37 |
| 2025-02-27 | -83.42 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -86.34 |
| 2025-02-24 | -85.94 |
| 2025-02-21 | -86.62 |
| 2025-02-20 | -87.72 |
| 2025-02-19 | -87.42 |
| 2025-02-18 | -87.45 |
| 2025-02-17 | -86.98 |
| 2025-02-14 | -86.46 |
| 2025-02-13 | -87.85 |
| 2025-02-12 | -87.11 |
| 2025-02-11 | -87.88 |
| 2025-02-10 | -87.45 |
| 2025-02-07 | -89.51 |
| 2025-02-06 | -89.88 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.31 |
| 2025-02-03 | -91.35 |
| 2025-01-28 | -91.05 |
| 2025-01-27 | -90.98 |
| 2025-01-24 | -90.83 |
| 2025-01-23 | -91.57 |
| 2025-01-22 | -91.57 |
| 2025-01-21 | -91.17 |
| 2025-01-20 | -91.38 |
| 2025-01-17 | -91.20 |
| 2025-01-16 | -91.20 |
| 2025-01-15 | -91.05 |
| 2025-01-14 | -90.86 |
| 2025-01-13 | -91.17 |
| 2025-01-10 | -90.98 |
| 2025-01-09 | -91.05 |
| 2025-01-08 | -90.86 |
| 2025-01-07 | -90.55 |
| 2025-01-06 | -90.77 |
| 2025-01-03 | -90.46 |
| 2025-01-02 | -90.52 |
| 2024-12-31 | -90.15 |
| 2024-12-30 | -90.09 |
| 2024-12-27 | -90.25 |
| 2024-12-24 | -90.03 |
| 2024-12-23 | -90.31 |
| 2024-12-20 | -90.22 |
| 2024-12-19 | -90.28 |
| 2024-12-18 | -89.82 |
| 2024-12-17 | -90.18 |
| 2024-12-16 | -89.82 |
| 2024-12-13 | -89.75 |
| 2024-12-12 | -89.29 |
| 2024-12-11 | -89.94 |
| 2024-12-10 | -89.88 |
| 2024-12-09 | -90.28 |
| 2024-12-06 | -89.72 |
| 2024-12-05 | -89.97 |
| 2024-12-04 | -90.46 |
| 2024-12-03 | -90.43 |
| 2024-12-02 | -90.77 |
| 2024-11-29 | -92.15 |
| 2024-11-28 | -92.46 |
| 2024-11-27 | -91.85 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -92.68 |
| 2024-11-22 | -92.49 |
| 2024-11-21 | -92.68 |
| 2024-11-20 | -92.55 |
| 2024-11-19 | -92.34 |
| 2024-11-18 | -92.65 |
| 2024-11-15 | -92.34 |
| 2024-11-14 | -91.94 |
| 2024-11-13 | -92.34 |
| 2024-11-12 | -92.40 |
| 2024-11-11 | -91.66 |
| 2024-11-08 | -92.31 |
| 2024-11-07 | -91.57 |
| 2024-11-06 | -91.94 |
| 2024-11-05 | -91.97 |
| 2024-11-04 | -92.09 |
| 2024-11-01 | -92.43 |
| 2024-10-31 | -92.95 |
| 2024-10-30 | -92.55 |
| 2024-10-29 | -92.18 |
| 2024-10-28 | -91.94 |
| 2024-10-25 | -91.78 |
| 2024-10-24 | -91.72 |
| 2024-10-23 | -91.20 |
| 2024-10-22 | -91.35 |
| 2024-10-21 | -91.38 |
| 2024-10-18 | -91.08 |
| 2024-10-17 | -91.85 |
| 2024-10-16 | -91.85 |
| 2024-10-15 | -91.75 |
| 2024-10-14 | -91.78 |
| 2024-10-10 | -91.97 |
| 2024-10-09 | -92.89 |
| 2024-10-08 | -91.69 |
| 2024-10-07 | -88.15 |
| 2024-10-04 | -89.57 |
| 2024-10-03 | -89.60 |
| 2024-10-02 | -87.60 |
| 2024-09-30 | -90.86 |
| 2024-09-27 | -93.23 |
| 2024-09-26 | -94.22 |
| 2024-09-25 | -94.92 |
| 2024-09-24 | -95.38 |
| 2024-09-23 | -95.57 |
| 2024-09-20 | -94.98 |
| 2024-09-19 | -94.68 |
| 2024-09-17 | -94.68 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -94.62 |
| 2024-09-12 | -94.89 |
| 2024-09-11 | -95.08 |
| 2024-09-10 | -94.89 |
| 2024-09-09 | -93.75 |
| 2024-09-05 | -93.94 |
| 2024-09-04 | -93.75 |
| 2024-09-03 | -93.66 |
| 2024-09-02 | -93.45 |
| 2024-08-30 | -93.72 |
| 2024-08-29 | -93.94 |
| 2024-08-28 | -93.85 |
| 2024-08-27 | -93.82 |
| 2024-08-26 | -93.82 |
| 2024-08-23 | -94.25 |
| 2024-08-22 | -94.12 |
| 2024-08-21 | -93.72 |
| 2024-08-20 | -93.72 |
| 2024-08-19 | -93.69 |
| 2024-08-16 | -93.78 |
| 2024-08-15 | -93.94 |
| 2024-08-14 | -94.00 |
| 2024-08-13 | -93.75 |
| 2024-08-12 | -93.85 |
| 2024-08-09 | -93.66 |
| 2024-08-08 | -93.72 |
| 2024-08-07 | -93.45 |
| 2024-08-06 | -93.32 |
| 2024-08-05 | -93.45 |
| 2024-08-02 | -93.17 |
| 2024-08-01 | -92.89 |
| 2024-07-31 | -92.74 |
| 2024-07-30 | -92.98 |
| 2024-07-29 | -92.71 |
| 2024-07-26 | -92.80 |
| 2024-07-25 | -92.74 |
| 2024-07-24 | -92.80 |
| 2024-07-23 | -92.71 |
| 2024-07-22 | -92.62 |
| 2024-07-19 | -92.49 |
| 2024-07-18 | -92.09 |
| 2024-07-17 | -91.82 |
| 2024-07-16 | -91.60 |
| 2024-07-15 | -91.94 |
| 2024-07-12 | -92.25 |
| 2024-07-11 | -92.65 |
| 2024-07-10 | -93.38 |
| 2024-07-09 | -93.54 |
| 2024-07-08 | -93.42 |
| 2024-07-05 | -93.02 |
| 2024-07-04 | -92.92 |
| 2024-07-03 | -92.95 |
| 2024-07-02 | -93.32 |
| 2024-06-28 | -93.23 |
| 2024-06-27 | -93.35 |
| 2024-06-26 | -93.05 |
| 2024-06-25 | -93.02 |
| 2024-06-24 | -93.02 |
| 2024-06-21 | -92.74 |
| 2024-06-20 | -92.71 |
| 2024-06-19 | -92.58 |
| 2024-06-18 | -92.74 |
| 2024-06-17 | -92.43 |
| 2024-06-14 | -92.31 |
| 2024-06-13 | -92.12 |
| 2024-06-12 | -92.25 |
| 2024-06-11 | -92.12 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -91.85 |
| 2024-06-05 | -91.60 |
| 2024-06-04 | -91.32 |
| 2024-06-03 | -91.88 |
| 2024-05-31 | -91.94 |
| 2024-05-30 | -91.17 |
| 2024-05-29 | -91.14 |
| 2024-05-28 | -91.57 |
| 2024-05-27 | -91.38 |
| 2024-05-24 | -91.08 |
| 2024-05-23 | -90.74 |
| 2024-05-22 | -90.55 |
| 2024-05-21 | -90.62 |
| 2024-05-20 | -89.91 |
| 2024-05-17 | -89.91 |
| 2024-05-16 | -89.63 |
| 2024-05-14 | -89.91 |
| 2024-05-13 | -90.15 |
| 2024-05-10 | -89.94 |
| 2024-05-09 | -90.00 |
| 2024-05-08 | -90.34 |
| 2024-05-07 | -89.78 |
| 2024-05-06 | -89.85 |
| 2024-05-03 | -90.28 |
| 2024-05-02 | -90.52 |
| 2024-04-30 | -90.65 |
| 2024-04-29 | -90.68 |
| 2024-04-26 | -90.71 |
| 2024-04-25 | -91.48 |
| 2024-04-24 | -91.45 |
| 2024-04-23 | -92.03 |
| 2024-04-22 | -92.06 |
| 2024-04-19 | -92.31 |
| 2024-04-18 | -91.85 |
| 2024-04-17 | -92.12 |
| 2024-04-16 | -92.52 |
| 2024-04-15 | -91.69 |
| 2024-04-12 | -91.26 |
| 2024-04-11 | -91.85 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.32 |
| 2024-04-08 | -91.48 |
| 2024-04-05 | -92.00 |
| 2024-04-03 | -91.66 |
| 2024-04-02 | -91.26 |
| 2024-03-28 | -90.83 |
| 2024-03-27 | -90.83 |
| 2024-03-26 | -90.28 |
| 2024-03-25 | -89.69 |
| 2024-03-22 | -88.00 |
| 2024-03-21 | -87.91 |
| 2024-03-20 | -87.88 |
| 2024-03-19 | -88.28 |
| 2024-03-18 | -88.18 |
| 2024-03-15 | -88.49 |
| 2024-03-14 | -87.48 |
| 2024-03-13 | -86.55 |
| 2024-03-12 | -87.72 |
| 2024-03-11 | -88.12 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -88.68 |
| 2024-03-06 | -88.25 |
| 2024-03-05 | -88.58 |
| 2024-03-04 | -88.37 |
| 2024-03-01 | -88.31 |
| 2024-02-29 | -88.06 |
| 2024-02-28 | -87.45 |
| 2024-02-27 | -87.11 |
| 2024-02-26 | -87.02 |
| 2024-02-23 | -86.49 |
| 2024-02-22 | -86.68 |
| 2024-02-21 | -86.22 |
| 2024-02-20 | -86.40 |
| 2024-02-19 | -86.71 |
| 2024-02-16 | -85.17 |
| 2024-02-15 | -86.37 |
| 2024-02-14 | -88.06 |
| 2024-02-09 | -87.42 |
| 2024-02-08 | -87.42 |
| 2024-02-07 | -88.06 |
| 2024-02-06 | -88.31 |
| 2024-02-05 | -89.08 |
| 2024-02-02 | -88.49 |
| 2024-02-01 | -87.85 |
| 2024-01-31 | -88.06 |
| 2024-01-30 | -88.09 |
| 2024-01-29 | -88.25 |
| 2024-01-26 | -87.69 |
| 2024-01-25 | -86.25 |
| 2024-01-24 | -86.09 |
| 2024-01-23 | -85.97 |
| 2024-01-22 | -85.66 |
| 2024-01-19 | -84.80 |
| 2024-01-18 | -84.62 |
| 2024-01-17 | -84.43 |
| 2024-01-16 | -83.69 |
| 2024-01-15 | -83.60 |
| 2024-01-12 | -83.63 |
| 2024-01-11 | -83.60 |
| 2024-01-10 | -83.54 |
| 2024-01-09 | -83.38 |
| 2024-01-08 | -83.69 |
| 2024-01-05 | -82.89 |
| 2024-01-04 | -82.95 |
| 2024-01-03 | -82.77 |
| 2024-01-02 | -82.18 |
| 2023-12-29 | -82.25 |
| 2023-12-28 | -82.77 |
| 2023-12-27 | -83.26 |
| 2023-12-22 | -83.45 |
| 2023-12-21 | -83.57 |
| 2023-12-20 | -83.60 |
| 2023-12-19 | -83.66 |
| 2023-12-18 | -83.63 |
| 2023-12-15 | -82.77 |
| 2023-12-14 | -83.14 |
| 2023-12-13 | -84.09 |
| 2023-12-12 | -82.65 |
| 2023-12-11 | -82.34 |
| 2023-12-08 | -82.89 |
| 2023-12-07 | -83.38 |
| 2023-12-06 | -82.86 |
| 2023-12-05 | -82.58 |
| 2023-12-04 | -82.06 |
| 2023-12-01 | -81.91 |
| 2023-11-30 | -81.38 |
| 2023-11-29 | -81.32 |
| 2023-11-28 | -81.02 |
| 2023-11-27 | -80.18 |
| 2023-11-24 | -79.23 |
| 2023-11-23 | -79.32 |
| 2023-11-22 | -79.88 |
| 2023-11-21 | -79.60 |
| 2023-11-20 | -79.82 |
| 2023-11-17 | -80.40 |
| 2023-11-16 | -80.43 |
| 2023-11-15 | -80.40 |
| 2023-11-14 | -80.98 |
| 2023-11-13 | -80.98 |
| 2023-11-10 | -81.51 |
| 2023-11-09 | -81.11 |
| 2023-11-08 | -80.46 |
| 2023-11-07 | -81.20 |
| 2023-11-06 | -81.17 |
| 2023-11-03 | -82.89 |
| 2023-11-02 | -83.02 |
| 2023-11-01 | -82.89 |
| 2023-10-31 | -82.34 |
| 2023-10-30 | -81.54 |
| 2023-10-27 | -81.02 |
| 2023-10-26 | -81.02 |
| 2023-10-25 | -81.05 |
| 2023-10-24 | -80.95 |
| 2023-10-20 | -80.52 |
| 2023-10-19 | -80.09 |
| 2023-10-18 | -79.48 |
| 2023-10-17 | -78.31 |
| 2023-10-16 | -78.62 |
| 2023-10-13 | -78.15 |
| 2023-10-12 | -77.97 |
| 2023-10-11 | -77.97 |
| 2023-10-10 | -78.40 |
| 2023-10-09 | -78.80 |
| 2023-10-06 | -79.32 |
| 2023-10-05 | -79.85 |
| 2023-10-04 | -80.43 |
| 2023-10-03 | -79.38 |
| 2023-09-29 | -78.46 |
| 2023-09-28 | -78.09 |
| 2023-09-27 | -78.46 |
| 2023-09-26 | -78.46 |
| 2023-09-25 | -78.09 |
| 2023-09-22 | -78.25 |
| 2023-09-21 | -79.29 |
| 2023-09-20 | -78.77 |
| 2023-09-19 | -78.18 |
| 2023-09-18 | -77.72 |
| 2023-09-15 | -78.43 |
| 2023-09-14 | -78.43 |
| 2023-09-13 | -78.12 |
| 2023-09-12 | -77.88 |
| 2023-09-11 | -78.34 |
| 2023-09-07 | -77.85 |
| 2023-09-06 | -77.66 |
| 2023-09-05 | -77.54 |
| 2023-09-04 | -77.26 |
| 2023-08-31 | -76.83 |
| 2023-08-30 | -76.89 |
| 2023-08-29 | -76.92 |
| 2023-08-28 | -78.03 |
| 2023-08-25 | -76.43 |
| 2023-08-24 | -75.48 |
| 2023-08-23 | -76.00 |
| 2023-08-22 | -75.57 |
| 2023-08-21 | -76.00 |
| 2023-08-18 | -75.69 |
| 2023-08-17 | -74.92 |
| 2023-08-16 | -74.03 |
| 2023-08-15 | -73.42 |
| 2023-08-14 | -73.05 |
| 2023-08-11 | -72.68 |
| 2023-08-10 | -73.66 |
| 2023-08-09 | -73.38 |
| 2023-08-08 | -72.31 |
| 2023-08-07 | -72.31 |
| 2023-08-04 | -70.95 |
| 2023-08-03 | -70.92 |
| 2023-08-02 | -71.63 |
| 2023-08-01 | -71.29 |
| 2023-07-31 | -70.98 |
| 2023-07-28 | -72.25 |
| 2023-07-27 | -73.54 |
| 2023-07-26 | -74.77 |
| 2023-07-25 | -74.77 |
| 2023-07-24 | -75.42 |
| 2023-07-21 | -75.11 |
| 2023-07-20 | -75.17 |
| 2023-07-19 | -74.77 |
| 2023-07-18 | -74.77 |
| 2023-07-14 | -74.25 |
| 2023-07-13 | -74.03 |
| 2023-07-12 | -74.28 |
| 2023-07-11 | -75.63 |
| 2023-07-10 | -75.35 |
| 2023-07-07 | -76.98 |
| 2023-07-06 | -75.08 |
| 2023-07-05 | -73.29 |
| 2023-07-04 | -72.83 |
| 2023-07-03 | -72.74 |
| 2023-06-30 | -72.09 |
| 2023-06-29 | -71.51 |
| 2023-06-28 | -70.74 |
| 2023-06-27 | -71.05 |
| 2023-06-26 | -72.25 |
| 2023-06-23 | -72.65 |
| 2023-06-21 | -71.85 |
| 2023-06-20 | -71.75 |
| 2023-06-19 | -70.98 |
| 2023-06-16 | -70.89 |
| 2023-06-15 | -70.89 |
| 2023-06-14 | -71.45 |
| 2023-06-13 | -71.17 |
| 2023-06-12 | -71.32 |
| 2023-06-09 | -71.69 |
| 2023-06-08 | -71.78 |
| 2023-06-07 | -71.82 |
| 2023-06-06 | -71.88 |
| 2023-06-05 | -71.54 |
| 2023-06-02 | -71.91 |
| 2023-06-01 | -73.17 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -73.32 |
| 2023-05-29 | -73.48 |
| 2023-05-25 | -73.42 |
| 2023-05-24 | -73.85 |
| 2023-05-23 | -72.83 |
| 2023-05-22 | -72.46 |
| 2023-05-19 | -72.40 |
| 2023-05-18 | -72.37 |
| 2023-05-17 | -71.85 |
| 2023-05-16 | -71.38 |
| 2023-05-15 | -71.23 |
| 2023-05-12 | -71.11 |
| 2023-05-11 | -70.92 |
| 2023-05-10 | -70.95 |
| 2023-05-09 | -70.98 |
| 2023-05-08 | -70.77 |
| 2023-05-05 | -70.62 |
| 2023-05-04 | -70.77 |
| 2023-05-03 | -71.05 |
| 2023-05-02 | -71.42 |
| 2023-04-28 | -69.17 |
| 2023-04-27 | -69.11 |
| 2023-04-26 | -69.26 |
| 2023-04-25 | -68.98 |
| 2023-04-24 | -69.05 |
| 2023-04-21 | -68.74 |
| 2023-04-20 | -68.31 |
| 2023-04-19 | -67.57 |
| 2023-04-18 | -67.57 |
| 2023-04-17 | -66.83 |
| 2023-04-14 | -66.28 |
| 2023-04-13 | -66.22 |
| 2023-04-12 | -66.22 |
| 2023-04-11 | -66.15 |
| 2023-04-06 | -67.57 |
| 2023-04-04 | -67.45 |
| 2023-04-03 | -67.69 |
| 2023-03-31 | -68.31 |
| 2023-03-30 | -69.66 |
| 2023-03-29 | -69.63 |
| 2023-03-28 | -69.38 |
| 2023-03-27 | -68.00 |
| 2023-03-24 | -66.65 |
| 2023-03-23 | -66.71 |
| 2023-03-22 | -66.09 |
| 2023-03-21 | -66.58 |
| 2023-03-20 | -67.75 |
| 2023-03-17 | -66.40 |
| 2023-03-16 | -68.06 |
| 2023-03-15 | -67.20 |
| 2023-03-14 | -67.75 |
| 2023-03-13 | -66.71 |
| 2023-03-10 | -65.17 |
| 2023-03-09 | -64.80 |
| 2023-03-08 | -62.71 |
| 2023-03-07 | -62.95 |
| 2023-03-06 | -61.11 |
| 2023-03-03 | -62.03 |
| 2023-03-02 | -62.03 |
| 2023-03-01 | -60.37 |
| 2023-02-28 | -60.06 |
| 2023-02-27 | -60.55 |
| 2023-02-24 | -62.03 |
| 2023-02-23 | -62.34 |
| 2023-02-22 | -62.65 |
| 2023-02-21 | -62.77 |
| 2023-02-20 | -62.58 |
| 2023-02-17 | -62.65 |
| 2023-02-16 | -59.26 |
| 2023-02-15 | -58.28 |
| 2023-02-14 | -58.03 |
| 2023-02-13 | -60.06 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -60.06 |
| 2023-02-08 | -60.00 |
| 2023-02-07 | -60.80 |
| 2023-02-06 | -61.23 |
| 2023-02-03 | -60.25 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -64.80 |
| 2023-01-31 | -66.95 |
| 2023-01-30 | -67.38 |
| 2023-01-27 | -66.09 |
| 2023-01-26 | -65.54 |
| 2023-01-20 | -66.22 |
| 2023-01-19 | -66.83 |
| 2023-01-18 | -66.77 |
| 2023-01-17 | -64.62 |
| 2023-01-16 | -63.02 |
| 2023-01-13 | -62.15 |
| 2023-01-12 | -61.78 |
| 2023-01-11 | -61.05 |
| 2023-01-10 | -60.92 |
| 2023-01-09 | -59.32 |
| 2023-01-06 | -62.15 |
| 2023-01-05 | -61.29 |
| 2023-01-04 | -70.15 |
| 2023-01-03 | -72.00 |
| 2022-12-30 | -71.75 |
| 2022-12-29 | -71.66 |
| 2022-12-28 | -71.32 |
| 2022-12-23 | -70.43 |
| 2022-12-22 | -69.23 |
| 2022-12-21 | -69.54 |
| 2022-12-20 | -69.23 |
| 2022-12-19 | -67.69 |
| 2022-12-16 | -69.11 |
| 2022-12-15 | -69.82 |
| 2022-12-14 | -70.03 |
| 2022-12-13 | -70.77 |
| 2022-12-12 | -70.71 |
| 2022-12-09 | -69.60 |
| 2022-12-08 | -72.12 |
| 2022-12-07 | -72.15 |
| 2022-12-06 | -72.55 |
| 2022-12-05 | -71.02 |
| 2022-12-02 | -72.83 |
| 2022-12-01 | -74.28 |
| 2022-11-30 | -75.69 |
| 2022-11-29 | -75.20 |
| 2022-11-28 | -76.15 |
| 2022-11-25 | -76.22 |
| 2022-11-24 | -76.34 |
| 2022-11-23 | -75.35 |
| 2022-11-22 | -75.38 |
| 2022-11-21 | -74.62 |
| 2022-11-18 | -73.51 |
| 2022-11-17 | -73.94 |
| 2022-11-16 | -74.15 |
| 2022-11-15 | -74.12 |
| 2022-11-14 | -75.72 |
| 2022-11-11 | -76.77 |
| 2022-11-10 | -77.85 |
| 2022-11-09 | -77.32 |
| 2022-11-08 | -77.08 |
| 2022-11-07 | -76.68 |
| 2022-11-04 | -76.68 |
| 2022-11-03 | -78.15 |
| 2022-11-02 | -77.23 |
| 2022-11-01 | -78.31 |
| 2022-10-31 | -78.95 |
| 2022-10-28 | -79.29 |
| 2022-10-27 | -78.95 |
| 2022-10-26 | -80.00 |
| 2022-10-25 | -80.62 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -80.18 |
| 2022-10-20 | -79.97 |
| 2022-10-19 | -78.68 |
| 2022-10-18 | -77.91 |
| 2022-10-17 | -78.15 |
| 2022-10-14 | -77.94 |
| 2022-10-13 | -77.48 |
| 2022-10-12 | -77.14 |
| 2022-10-11 | -76.92 |
| 2022-10-10 | -76.68 |
| 2022-10-07 | -76.74 |
| 2022-10-06 | -77.08 |
| 2022-10-05 | -77.08 |
| 2022-10-03 | -77.57 |
| 2022-09-30 | -77.63 |
| 2022-09-29 | -78.22 |
| 2022-09-28 | -77.60 |
| 2022-09-27 | -76.15 |
| 2022-09-26 | -76.12 |
| 2022-09-23 | -75.85 |
| 2022-09-22 | -74.46 |
| 2022-09-21 | -75.51 |
| 2022-09-20 | -74.65 |
| 2022-09-19 | -73.54 |
| 2022-09-16 | -71.69 |
| 2022-09-15 | -71.42 |
| 2022-09-14 | -70.92 |
| 2022-09-13 | -70.77 |
| 2022-09-09 | -71.32 |
| 2022-09-08 | -70.62 |
| 2022-09-07 | -71.23 |
| 2022-09-06 | -70.55 |
| 2022-09-05 | -70.77 |
| 2022-09-02 | -69.51 |
| 2022-09-01 | -69.78 |
| 2022-08-31 | -69.78 |
| 2022-08-30 | -70.25 |
| 2022-08-29 | -69.91 |
| 2022-08-26 | -69.75 |
| 2022-08-25 | -69.91 |
| 2022-08-24 | -69.88 |
| 2022-08-23 | -69.91 |
| 2022-08-22 | -67.51 |
| 2022-08-19 | -66.77 |
| 2022-08-18 | -66.46 |
| 2022-08-17 | -66.46 |
| 2022-08-16 | -66.65 |
| 2022-08-15 | -66.71 |
| 2022-08-12 | -66.52 |
| 2022-08-11 | -66.71 |
| 2022-08-10 | -67.38 |
| 2022-08-09 | -66.95 |
| 2022-08-08 | -67.32 |
| 2022-08-05 | -67.02 |
| 2022-08-04 | -68.55 |
| 2022-08-03 | -69.05 |
| 2022-08-02 | -69.17 |
| 2022-08-01 | -68.12 |
| 2022-07-29 | -68.92 |
| 2022-07-28 | -67.82 |
| 2022-07-27 | -69.17 |
| 2022-07-26 | -69.23 |
| 2022-07-25 | -69.97 |
| 2022-07-22 | -69.35 |
| 2022-07-21 | -68.80 |
| 2022-07-20 | -69.29 |
| 2022-07-19 | -69.91 |
| 2022-07-18 | -69.91 |
| 2022-07-15 | -70.34 |
| 2022-07-14 | -70.00 |
| 2022-07-13 | -70.46 |
| 2022-07-12 | -70.65 |
| 2022-07-11 | -70.65 |
| 2022-07-08 | -69.45 |
| 2022-07-07 | -69.42 |
| 2022-07-06 | -69.42 |
| 2022-07-05 | -69.29 |
| 2022-07-04 | -69.42 |
| 2022-06-30 | -69.60 |
| 2022-06-29 | -69.35 |
| 2022-06-28 | -69.23 |
| 2022-06-27 | -69.23 |
| 2022-06-24 | -69.26 |
| 2022-06-23 | -70.43 |
| 2022-06-22 | -69.88 |
| 2022-06-21 | -69.42 |
| 2022-06-20 | -69.85 |
| 2022-06-17 | -68.55 |
| 2022-06-16 | -68.68 |
| 2022-06-15 | -69.63 |
| 2022-06-14 | -69.11 |
| 2022-06-13 | -67.88 |
| 2022-06-10 | -66.58 |
| 2022-06-09 | -66.15 |
| 2022-06-08 | -64.98 |
| 2022-06-07 | -63.57 |
| 2022-06-06 | -63.51 |
| 2022-06-02 | -63.69 |
| 2022-06-01 | -62.95 |
| 2022-05-31 | -63.08 |
| 2022-05-30 | -61.72 |
| 2022-05-27 | -58.58 |
| 2022-05-26 | -60.18 |
| 2022-05-25 | -60.31 |
| 2022-05-24 | -59.38 |
| 2022-05-23 | -59.20 |
| 2022-05-20 | -58.15 |
| 2022-05-19 | -58.40 |
| 2022-05-18 | -58.15 |
| 2022-05-17 | -57.85 |
| 2022-05-16 | -57.85 |
| 2022-05-13 | -57.54 |
| 2022-05-12 | -57.54 |
| 2022-05-11 | -56.55 |
| 2022-05-10 | -57.54 |
| 2022-05-06 | -56.92 |
| 2022-05-05 | -56.92 |
| 2022-05-04 | -56.43 |
| 2022-05-03 | -54.52 |
| 2022-04-29 | -55.26 |
| 2022-04-28 | -57.48 |
| 2022-04-27 | -56.43 |
| 2022-04-26 | -57.66 |
| 2022-04-25 | -59.51 |
| 2022-04-22 | -57.85 |
| 2022-04-21 | -57.29 |
| 2022-04-20 | -53.97 |
| 2022-04-19 | -54.15 |
| 2022-04-14 | -52.31 |
| 2022-04-13 | -53.05 |
| 2022-04-12 | -51.38 |
| 2022-04-11 | -51.26 |
| 2022-04-08 | -48.80 |
| 2022-04-07 | -46.15 |
| 2022-04-06 | -45.60 |
| 2022-04-04 | -44.92 |
| 2022-04-01 | -46.65 |
| 2022-03-31 | -45.66 |
| 2022-03-30 | -45.97 |
| 2022-03-29 | -46.77 |
| 2022-03-28 | -45.66 |
| 2022-03-25 | -45.05 |
| 2022-03-24 | -44.12 |
| 2022-03-23 | -44.62 |
| 2022-03-22 | -47.08 |
| 2022-03-21 | -47.08 |
| 2022-03-18 | -48.31 |
| 2022-03-17 | -48.12 |
| 2022-03-16 | -51.63 |
| 2022-03-15 | -54.58 |
| 2022-03-14 | -52.31 |
| 2022-03-11 | -47.38 |
| 2022-03-10 | -46.28 |
| 2022-03-09 | -47.02 |
| 2022-03-08 | -46.83 |
| 2022-03-07 | -44.98 |
| 2022-03-04 | -43.75 |
| 2022-03-03 | -42.34 |
| 2022-03-02 | -42.77 |
| 2022-03-01 | -42.71 |
| 2022-02-28 | -42.15 |
| 2022-02-25 | -41.66 |
| 2022-02-24 | -41.78 |
| 2022-02-23 | -40.62 |
| 2022-02-22 | -41.54 |
| 2022-02-21 | -40.00 |
| 2022-02-18 | -40.49 |
| 2022-02-17 | -40.12 |
| 2022-02-16 | -39.69 |
| 2022-02-15 | -39.69 |
| 2022-02-14 | -39.69 |
| 2022-02-11 | -39.38 |
| 2022-02-10 | -40.00 |
| 2022-02-09 | -40.86 |
| 2022-02-08 | -40.18 |
| 2022-02-07 | -39.45 |
| 2022-02-04 | -41.54 |
| 2022-01-31 | -41.85 |
| 2022-01-28 | -42.58 |
| 2022-01-27 | -43.88 |
| 2022-01-26 | -41.05 |
| 2022-01-25 | -42.15 |
| 2022-01-24 | -41.54 |
| 2022-01-21 | -40.55 |
| 2022-01-20 | -39.69 |
| 2022-01-19 | -40.68 |
| 2022-01-18 | -40.00 |
| 2022-01-17 | -38.58 |
| 2022-01-14 | -39.32 |
| 2022-01-13 | -40.92 |
| 2022-01-12 | -42.77 |
| 2022-01-11 | -43.20 |
| 2022-01-10 | -45.29 |
| 2022-01-07 | -48.25 |
| 2022-01-06 | -48.49 |
| 2022-01-05 | -48.00 |
| 2022-01-04 | -45.05 |
| 2022-01-03 | -41.42 |
| 2021-12-31 | -41.72 |
| 2021-12-30 | -43.57 |
| 2021-12-29 | -44.06 |
| 2021-12-28 | -40.80 |
| 2021-12-24 | -39.08 |
| 2021-12-23 | -38.46 |
| 2021-12-22 | -38.52 |
| 2021-12-21 | -38.52 |
| 2021-12-20 | -45.72 |
| 2021-12-17 | -45.42 |
| 2021-12-16 | -45.78 |
| 2021-12-15 | -45.60 |
| 2021-12-14 | -45.66 |
| 2021-12-13 | -47.02 |
| 2021-12-10 | -46.95 |
| 2021-12-09 | -48.49 |
| 2021-12-08 | -50.89 |
| 2021-12-07 | -50.28 |
| 2021-12-06 | -47.32 |
| 2021-12-03 | -47.75 |
| 2021-12-02 | -48.98 |
| 2021-12-01 | -46.83 |
| 2021-11-30 | -52.98 |
| 2021-11-29 | -54.09 |
| 2021-11-26 | -57.91 |
| 2021-11-25 | -57.23 |
| 2021-11-24 | -60.31 |
| 2021-11-23 | -59.45 |
| 2021-11-22 | -60.37 |
| 2021-11-19 | -59.69 |
| 2021-11-18 | -59.38 |
| 2021-11-17 | -59.57 |
| 2021-11-16 | -59.57 |
| 2021-11-15 | -61.91 |
| 2021-11-12 | -63.45 |
| 2021-11-11 | -61.91 |
| 2021-11-10 | -63.51 |
| 2021-11-09 | -60.92 |
| 2021-11-08 | -63.32 |
| 2021-11-05 | -62.83 |
| 2021-11-04 | -63.08 |
| 2021-11-03 | -65.72 |
| 2021-11-02 | -66.22 |
| 2021-11-01 | -66.89 |
| 2021-10-29 | -65.42 |
| 2021-10-28 | -65.60 |
| 2021-10-27 | -64.18 |
| 2021-10-26 | -63.02 |
| 2021-10-25 | -63.45 |
| 2021-10-22 | -63.32 |
| 2021-10-21 | -64.00 |
| 2021-10-20 | -65.17 |
| 2021-10-19 | -66.65 |
| 2021-10-18 | -65.35 |
| 2021-10-15 | -63.32 |
| 2021-10-12 | -64.74 |
| 2021-10-11 | -63.08 |
| 2021-10-08 | -67.20 |
| 2021-10-07 | -67.14 |
| 2021-10-06 | -67.69 |
| 2021-10-05 | -66.83 |
| 2021-10-04 | -66.46 |
| 2021-09-30 | -66.46 |
| 2021-09-29 | -65.42 |
| 2021-09-28 | -65.48 |
| 2021-09-27 | -66.28 |
| 2021-09-24 | -64.49 |
| 2021-09-23 | -63.69 |
| 2021-09-21 | -60.55 |
| 2021-09-20 | -66.95 |
| 2021-09-17 | -64.92 |
| 2021-09-16 | -63.08 |
| 2021-09-15 | -63.08 |
| 2021-09-14 | -62.46 |
| 2021-09-13 | -60.31 |
| 2021-09-10 | -58.77 |
| 2021-09-09 | -56.00 |
| 2021-09-08 | -59.57 |
| 2021-09-07 | -57.85 |
| 2021-09-06 | -58.77 |
| 2021-09-03 | -57.23 |
| 2021-09-02 | -56.18 |
| 2021-09-01 | -56.86 |
| 2021-08-31 | -57.60 |
| 2021-08-30 | -58.46 |
| 2021-08-27 | -60.49 |
| 2021-08-26 | -61.54 |
| 2021-08-25 | -59.08 |
| 2021-08-24 | -56.92 |
| 2021-08-23 | -58.03 |
| 2021-08-20 | -56.62 |
| 2021-08-19 | -52.37 |
| 2021-08-18 | -52.74 |
| 2021-08-17 | -49.97 |
| 2021-08-16 | -53.42 |
| 2021-08-13 | -53.42 |
| 2021-08-12 | -54.03 |
| 2021-08-11 | -53.91 |
| 2021-08-10 | -56.74 |
| 2021-08-09 | -58.71 |
| 2021-08-06 | -58.89 |
| 2021-08-05 | -58.58 |
| 2021-08-04 | -56.12 |
| 2021-08-03 | -56.00 |
| 2021-08-02 | -54.09 |
| 2021-07-30 | -55.82 |
| 2021-07-29 | -54.46 |
| 2021-07-28 | -58.46 |
| 2021-07-27 | -57.05 |
| 2021-07-26 | -55.69 |
| 2021-07-23 | -51.38 |
| 2021-07-22 | -51.38 |
| 2021-07-21 | -51.51 |
| 2021-07-20 | -52.43 |
| 2021-07-19 | -53.29 |
| 2021-07-16 | -50.28 |
| 2021-07-15 | -49.23 |
| 2021-07-14 | -50.22 |
| 2021-07-13 | -51.69 |
| 2021-07-12 | -48.86 |
| 2021-07-09 | -50.46 |
| 2021-07-08 | -49.72 |
| 2021-07-07 | -49.60 |
| 2021-07-06 | -49.72 |
| 2021-07-05 | -48.37 |
| 2021-07-02 | -47.14 |
| 2021-06-30 | -44.80 |
| 2021-06-29 | -45.11 |
| 2021-06-28 | -45.11 |
| 2021-06-25 | -44.86 |
| 2021-06-24 | -45.17 |
| 2021-06-23 | -43.32 |
| 2021-06-22 | -43.14 |
| 2021-06-21 | -44.00 |
| 2021-06-18 | -38.77 |
| 2021-06-17 | -37.23 |
| 2021-06-16 | -36.92 |
| 2021-06-15 | -34.62 |
| 2021-06-11 | -33.85 |
| 2021-06-10 | -35.38 |
| 2021-06-09 | -33.23 |
| 2021-06-08 | -32.46 |
| 2021-06-07 | -34.77 |
| 2021-06-04 | -34.92 |
| 2021-06-03 | -32.46 |
| 2021-06-02 | -28.77 |
| 2021-06-01 | -30.00 |
| 2021-05-31 | -28.62 |
| 2021-05-28 | -29.85 |
| 2021-05-27 | -26.15 |
| 2021-05-26 | -29.85 |
| 2021-05-25 | -29.54 |
| 2021-05-24 | -28.00 |
| 2021-05-21 | -26.77 |
| 2021-05-20 | -27.23 |
| 2021-05-18 | -28.92 |
| 2021-05-17 | -26.00 |
| 2021-05-14 | -26.31 |
| 2021-05-13 | -28.92 |
| 2021-05-12 | -28.00 |
| 2021-05-11 | -25.54 |
| 2021-05-10 | -24.77 |
| 2021-05-07 | -23.54 |
| 2021-05-06 | -26.46 |
| 2021-05-05 | -24.62 |
| 2021-05-04 | -18.15 |
| 2021-05-03 | -22.62 |
| 2021-04-30 | -19.85 |
| 2021-04-29 | -20.46 |
| 2021-04-28 | -20.92 |
| 2021-04-27 | -16.92 |
| 2021-04-26 | -20.00 |
| 2021-04-23 | -20.00 |
| 2021-04-22 | -18.92 |
| 2021-04-21 | -17.38 |
| 2021-04-20 | -18.15 |
| 2021-04-19 | -20.31 |
| 2021-04-16 | -16.92 |
| 2021-04-15 | -15.38 |
| 2021-04-14 | -15.85 |
| 2021-04-13 | -15.38 |
| 2021-04-12 | -18.31 |
| 2021-04-09 | -24.15 |
| 2021-04-08 | -23.08 |
| 2021-04-07 | -26.62 |
| 2021-04-01 | -29.69 |
| 2021-03-31 | -32.62 |
| 2021-03-30 | -32.31 |
| 2021-03-29 | -33.08 |
| 2021-03-26 | -33.85 |
| 2021-03-25 | -36.31 |
| 2021-03-24 | -38.46 |
| 2021-03-23 | -38.65 |
| 2021-03-22 | -38.46 |
| 2021-03-19 | -40.06 |
| 2021-03-18 | -40.12 |
| 2021-03-17 | -39.38 |
| 2021-03-16 | -38.52 |
| 2021-03-15 | -40.31 |
| 2021-03-12 | -37.54 |
| 2021-03-11 | -40.06 |
| 2021-03-10 | -40.86 |
| 2021-03-09 | -41.29 |
| 2021-03-08 | -41.23 |
| 2021-03-05 | -39.26 |
| 2021-03-04 | -38.52 |
| 2021-03-03 | -39.08 |
| 2021-03-02 | -37.23 |
| 2021-03-01 | -37.85 |
| 2021-02-26 | -41.85 |
| 2021-02-25 | -40.92 |
| 2021-02-24 | -38.77 |
| 2021-02-23 | -39.08 |
| 2021-02-22 | -38.00 |
| 2021-02-19 | -38.00 |
| 2021-02-18 | -38.46 |
| 2021-02-17 | -38.46 |
| 2021-02-16 | -38.58 |
| 2021-02-11 | -38.46 |
| 2021-02-10 | -38.46 |
| 2021-02-09 | -38.46 |
| 2021-02-08 | -38.58 |
| 2021-02-05 | -38.58 |
| 2021-02-04 | -38.83 |
| 2021-02-03 | -38.89 |
| 2021-02-02 | -39.08 |
| 2021-02-01 | -39.38 |
| 2021-01-29 | -41.60 |
| 2021-01-28 | -40.43 |
| 2021-01-27 | -39.08 |
| 2021-01-26 | -39.08 |
| 2021-01-25 | -39.69 |
| 2021-01-22 | -39.51 |
| 2021-01-21 | -39.38 |
| 2021-01-20 | -39.69 |
| 2021-01-19 | -39.69 |
| 2021-01-18 | -40.00 |
| 2021-01-15 | -40.62 |
| 2021-01-14 | -40.68 |
| 2021-01-13 | -40.68 |
| 2021-01-12 | -40.18 |
| 2021-01-11 | -40.06 |
| 2021-01-08 | -41.23 |
| 2021-01-07 | -39.82 |
| 2021-01-06 | -41.60 |
| 2021-01-05 | -40.55 |
| 2021-01-04 | -40.12 |
| 2020-12-31 | -42.52 |
| 2020-12-30 | -42.77 |
| 2020-12-29 | -41.35 |
| 2020-12-28 | -40.92 |
| 2020-12-24 | -40.62 |
| 2020-12-23 | -40.00 |
| 2020-12-22 | -40.62 |
| 2020-12-21 | -39.94 |
| 2020-12-18 | -40.43 |
| 2020-12-17 | -40.00 |
| 2020-12-16 | -39.75 |
| 2020-12-15 | -40.00 |
| 2020-12-14 | -40.62 |
| 2020-12-11 | -39.69 |
| 2020-12-10 | -41.35 |
| 2020-12-09 | -41.85 |
| 2020-12-08 | -42.03 |
| 2020-12-07 | -40.62 |
| 2020-12-04 | -40.06 |
| 2020-12-03 | -40.18 |
| 2020-12-02 | -40.00 |
| 2020-12-01 | -40.06 |
| 2020-11-30 | -40.00 |
| 2020-11-27 | -40.00 |
| 2020-11-26 | -40.06 |
| 2020-11-25 | -40.00 |
| 2020-11-24 | -40.18 |
| 2020-11-23 | -40.12 |
| 2020-11-20 | -40.06 |
| 2020-11-19 | -40.18 |
| 2020-11-18 | -40.31 |
| 2020-11-17 | -40.31 |
| 2020-11-16 | -40.62 |
| 2020-11-13 | -40.25 |
| 2020-11-12 | -40.25 |
| 2020-11-11 | -40.06 |
| 2020-11-10 | -40.06 |
| 2020-11-09 | -40.06 |
| 2020-11-06 | -40.18 |
| 2020-11-05 | -40.00 |
| 2020-11-04 | -40.00 |
| 2020-11-03 | -40.49 |
| 2020-11-02 | -40.74 |
| 2020-10-30 | -41.42 |
| 2020-10-29 | -40.00 |
| 2020-10-28 | -40.18 |
| 2020-10-27 | -40.62 |
| 2020-10-23 | -43.20 |
| 2020-10-22 | -41.17 |
| 2020-10-21 | -40.00 |
| 2020-10-20 | -40.00 |
| 2020-10-19 | -41.11 |
| 2020-10-16 | -40.00 |
| 2020-10-15 | -40.00 |
| 2020-10-14 | -40.00 |
| 2020-10-12 | -39.82 |
| 2020-10-09 | -40.00 |
| 2020-10-08 | -39.94 |
| 2020-10-07 | -40.00 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -39.51 |
| 2020-09-30 | -40.37 |
| 2020-09-29 | -40.98 |
| 2020-09-28 | -44.00 |
| 2020-09-25 | -42.77 |
| 2020-09-24 | -41.54 |
| 2020-09-23 | -41.78 |
| 2020-09-22 | -40.74 |
| 2020-09-21 | -42.83 |
| 2020-09-18 | -44.49 |
| 2020-09-17 | -44.62 |
| 2020-09-16 | -42.71 |
| 2020-09-15 | -41.35 |
| 2020-09-14 | -42.34 |
| 2020-09-11 | -43.08 |
| 2020-09-10 | -41.78 |
| 2020-09-09 | -39.08 |
| 2020-09-08 | -39.94 |
| 2020-09-07 | -40.00 |
| 2020-09-04 | -39.88 |
| 2020-09-03 | -40.31 |
| 2020-09-02 | -39.45 |
| 2020-09-01 | -40.00 |
| 2020-08-31 | -39.82 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -40.00 |
| 2020-08-26 | -40.49 |
| 2020-08-25 | -40.62 |
| 2020-08-24 | -42.09 |
| 2020-08-21 | -41.60 |
| 2020-08-20 | -40.92 |
| 2020-08-19 | -41.85 |
| 2020-08-18 | -42.52 |
| 2020-08-17 | -43.08 |
| 2020-08-14 | -40.18 |
| 2020-08-13 | -41.29 |
| 2020-08-12 | -42.15 |
| 2020-08-11 | -40.98 |
| 2020-08-10 | -43.63 |
| 2020-08-07 | -43.69 |
| 2020-08-06 | -43.45 |
| 2020-08-05 | -44.25 |
| 2020-08-04 | -45.11 |
| 2020-08-03 | -45.11 |
| 2020-07-31 | -44.62 |
| 2020-07-30 | -43.75 |
| 2020-07-29 | -44.12 |
| 2020-07-28 | -45.29 |
| 2020-07-27 | -47.75 |
| 2020-07-24 | -47.38 |
| 2020-07-23 | -45.60 |
| 2020-07-22 | -46.52 |
| 2020-07-21 | -44.37 |
| 2020-07-20 | -48.31 |
| 2020-07-17 | -50.46 |
| 2020-07-16 | -50.46 |
| 2020-07-15 | -50.03 |
| 2020-07-14 | -49.66 |
| 2020-07-13 | -47.45 |
| 2020-07-10 | -47.82 |
| 2020-07-09 | -47.38 |
| 2020-07-08 | -49.11 |
| 2020-07-07 | -49.42 |
| 2020-07-06 | -46.15 |
| 2020-07-03 | -47.08 |
| 2020-07-02 | -48.06 |
| 2020-06-30 | -47.14 |
| 2020-06-29 | -43.63 |
| 2020-06-26 | -41.97 |
| 2020-06-24 | -40.80 |
| 2020-06-23 | -40.43 |
| 2020-06-22 | -41.42 |
| 2020-06-19 | -42.52 |
| 2020-06-18 | -40.00 |
| 2020-06-17 | -40.00 |
| 2020-06-16 | -39.94 |
| 2020-06-15 | -40.31 |
| 2020-06-12 | -40.55 |
| 2020-06-11 | -40.00 |
| 2020-06-10 | -40.92 |
| 2020-06-09 | -41.97 |
| 2020-06-08 | -41.97 |
| 2020-06-05 | -42.65 |
| 2020-06-04 | -42.46 |
| 2020-06-03 | -43.45 |
| 2020-06-02 | -42.77 |
| 2020-06-01 | -42.83 |
| 2020-05-29 | -43.38 |
| 2020-05-28 | -44.62 |
| 2020-05-27 | -45.54 |
| 2020-05-26 | -47.69 |
| 2020-05-25 | -47.88 |
| 2020-05-22 | -47.38 |
| 2020-05-21 | -47.08 |
| 2020-05-20 | -44.98 |
| 2020-05-19 | -45.23 |
| 2020-05-18 | -45.54 |
| 2020-05-15 | -45.97 |
| 2020-05-14 | -46.65 |
| 2020-05-13 | -46.77 |
| 2020-05-12 | -46.83 |
| 2020-05-11 | -47.08 |
| 2020-05-08 | -47.69 |
| 2020-05-07 | -47.75 |
| 2020-05-06 | -48.31 |
| 2020-05-05 | -48.43 |
| 2020-05-04 | -48.62 |
| 2020-04-29 | -48.62 |
| 2020-04-28 | -48.68 |
| 2020-04-27 | -49.29 |
| 2020-04-24 | -49.91 |
| 2020-04-23 | -49.91 |
| 2020-04-22 | -49.97 |
| 2020-04-21 | -49.60 |
| 2020-04-20 | -50.15 |
| 2020-04-17 | -50.52 |
| 2020-04-16 | -51.57 |
| 2020-04-15 | -51.57 |
| 2020-04-14 | -52.18 |
| 2020-04-09 | -52.37 |
| 2020-04-08 | -52.62 |
| 2020-04-07 | -53.72 |
| 2020-04-06 | -53.78 |
| 2020-04-03 | -51.38 |
| 2020-04-02 | -51.20 |
| 2020-04-01 | -51.45 |
| 2020-03-31 | -52.31 |
| 2020-03-30 | -52.80 |
| 2020-03-27 | -53.66 |
| 2020-03-26 | -53.42 |
| 2020-03-25 | -52.00 |
| 2020-03-24 | -52.00 |
| 2020-03-23 | -51.82 |
| 2020-03-20 | -51.94 |
| 2020-03-19 | -50.40 |
| 2020-03-18 | -48.98 |
| 2020-03-17 | -48.92 |
| 2020-03-16 | -49.72 |
| 2020-03-13 | -46.71 |
| 2020-03-12 | -46.15 |
| 2020-03-11 | -46.71 |
| 2020-03-10 | -47.20 |
| 2020-03-09 | -47.51 |
| 2020-03-06 | -45.11 |
| 2020-03-05 | -44.62 |
| 2020-03-04 | -44.62 |
| 2020-03-03 | -45.29 |
| 2020-03-02 | -44.00 |
| 2020-02-28 | -40.92 |
| 2020-02-27 | -41.29 |
| 2020-02-26 | -42.77 |
| 2020-02-25 | -47.38 |
| 2020-02-24 | -47.26 |
| 2020-02-21 | -46.77 |
| 2020-02-20 | -46.15 |
| 2020-02-19 | -46.34 |
| 2020-02-18 | -43.75 |
| 2020-02-17 | -43.82 |
| 2020-02-14 | -42.83 |
| 2020-02-13 | -43.75 |
| 2020-02-12 | -43.69 |
| 2020-02-11 | -43.75 |
| 2020-02-10 | -44.31 |
| 2020-02-07 | -44.92 |
| 2020-02-06 | -44.92 |
| 2020-02-05 | -44.12 |
| 2020-02-04 | -44.55 |
| 2020-02-03 | -47.14 |
| 2020-01-31 | -46.83 |
| 2020-01-30 | -46.40 |
| 2020-01-29 | -44.43 |
| 2020-01-24 | -44.00 |
| 2020-01-23 | -44.86 |
| 2020-01-22 | -47.32 |
| 2020-01-21 | -46.95 |
| 2020-01-20 | -47.14 |
| 2020-01-17 | -43.08 |
| 2020-01-16 | -42.71 |
| 2020-01-15 | -45.54 |
| 2020-01-14 | -50.77 |
| 2020-01-13 | -52.74 |
| 2020-01-10 | -56.12 |
| 2020-01-09 | -58.03 |
| 2020-01-08 | -59.08 |
| 2020-01-07 | -56.68 |
| 2020-01-06 | -54.15 |
| 2020-01-03 | -54.15 |
| 2020-01-02 | -52.80 |
| 2019-12-31 | -52.92 |
| 2019-12-30 | -52.62 |
| 2019-12-27 | -53.17 |
| 2019-12-24 | -53.17 |
| 2019-12-23 | -52.49 |
| 2019-12-20 | -52.31 |
| 2019-12-19 | -51.20 |
| 2019-12-18 | -50.89 |
| 2019-12-17 | -48.68 |
| 2019-12-16 | -53.17 |
| 2019-12-13 | -51.63 |
| 2019-12-12 | -49.91 |
| 2019-12-11 | -49.66 |
| 2019-12-10 | -48.31 |
| 2019-12-09 | -47.57 |
| 2019-12-06 | -46.52 |
| 2019-12-05 | -45.54 |
| 2019-12-04 | -44.92 |
| 2019-12-03 | -44.49 |
| 2019-12-02 | -45.35 |
| 2019-11-29 | -43.75 |
| 2019-11-28 | -43.94 |
| 2019-11-27 | -43.82 |
| 2019-11-26 | -43.38 |
| 2019-11-25 | -44.62 |
| 2019-11-22 | -41.48 |
| 2019-11-21 | -43.08 |
| 2019-11-20 | -43.94 |
| 2019-11-19 | -40.86 |
| 2019-11-18 | -43.69 |
| 2019-11-15 | -46.77 |
| 2019-11-14 | -45.42 |
| 2019-11-13 | -43.69 |
| 2019-11-12 | -40.74 |
| 2019-11-11 | -40.62 |
| 2019-11-08 | -40.43 |
| 2019-11-07 | -40.62 |
| 2019-11-06 | -40.37 |
| 2019-11-05 | -40.43 |
| 2019-11-04 | -40.31 |
| 2019-11-01 | -40.25 |
| 2019-10-31 | -39.51 |
| 2019-10-30 | -39.69 |
| 2019-10-29 | -39.69 |
| 2019-10-28 | -40.00 |
| 2019-10-25 | -40.00 |
| 2019-10-24 | -40.00 |
| 2019-10-23 | -40.55 |
| 2019-10-22 | -40.55 |
| 2019-10-21 | -39.69 |
| 2019-10-18 | -40.00 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -39.63 |
| 2019-10-15 | -40.06 |
| 2019-10-14 | -39.69 |
| 2019-10-11 | -39.69 |
| 2019-10-10 | -39.45 |
| 2019-10-09 | -39.32 |
| 2019-10-08 | -40.43 |
| 2019-10-04 | -43.82 |
| 2019-10-03 | -43.69 |
| 2019-10-02 | -43.51 |
| 2019-09-30 | -43.20 |
| 2019-09-27 | -42.95 |
| 2019-09-26 | -39.69 |
| 2019-09-25 | -39.57 |
| 2019-09-24 | -40.00 |
| 2019-09-23 | -39.69 |
| 2019-09-20 | -40.00 |
| 2019-09-19 | -40.31 |
| 2019-09-18 | -40.68 |
| 2019-09-17 | -41.97 |
| 2019-09-16 | -41.85 |
| 2019-09-13 | -41.54 |
| 2019-09-12 | -41.60 |
| 2019-09-11 | -41.85 |
| 2019-09-10 | -42.95 |
| 2019-09-09 | -42.71 |
| 2019-09-06 | -43.69 |
| 2019-09-05 | -43.02 |
| 2019-09-04 | -44.31 |
| 2019-09-03 | -44.62 |
| 2019-09-02 | -44.86 |
| 2019-08-30 | -43.02 |
| 2019-08-29 | -42.40 |
| 2019-08-28 | -42.40 |
| 2019-08-27 | -44.18 |
| 2019-08-26 | -41.54 |
| 2019-08-23 | -38.52 |
| 2019-08-22 | -38.71 |
| 2019-08-21 | -38.58 |
| 2019-08-20 | -39.20 |
| 2019-08-19 | -39.20 |
| 2019-08-16 | -39.82 |
| 2019-08-15 | -39.75 |
| 2019-08-14 | -39.38 |
| 2019-08-13 | -40.00 |
| 2019-08-12 | -40.00 |
| 2019-08-09 | -41.54 |
| 2019-08-08 | -40.00 |
| 2019-08-07 | -50.77 |
| 2019-08-06 | -49.23 |
| 2019-08-05 | -46.09 |
| 2019-08-02 | -42.52 |
| 2019-08-01 | -41.48 |
| 2019-07-31 | -42.77 |
| 2019-07-30 | -40.37 |
| 2019-07-29 | -40.62 |
| 2019-07-26 | -38.77 |
| 2019-07-25 | -38.77 |
| 2019-07-24 | -38.00 |
| 2019-07-23 | -38.31 |
| 2019-07-22 | -36.92 |
| 2019-07-19 | -36.92 |
| 2019-07-18 | -37.38 |
| 2019-07-17 | -37.23 |
| 2019-07-16 | -38.00 |
| 2019-07-15 | -38.00 |
| 2019-07-12 | -39.38 |
| 2019-07-11 | -37.69 |
| 2019-07-10 | -37.23 |
| 2019-07-09 | -37.08 |
| 2019-07-08 | -37.54 |
| 2019-07-05 | -37.54 |
| 2019-07-04 | -37.38 |
| 2019-07-03 | -37.08 |
| 2019-07-02 | -36.31 |
| 2019-06-28 | -36.31 |
| 2019-06-27 | -35.08 |
| 2019-06-26 | -35.54 |
| 2019-06-25 | -33.54 |
| 2019-06-24 | -33.38 |
| 2019-06-21 | -32.92 |
| 2019-06-20 | -32.00 |
| 2019-06-19 | -35.23 |
| 2019-06-18 | -35.23 |
| 2019-06-17 | -36.62 |
| 2019-06-14 | -34.15 |
| 2019-06-13 | -36.46 |
| 2019-06-12 | -38.52 |
| 2019-06-11 | -38.46 |
| 2019-06-10 | -40.00 |
| 2019-06-06 | -38.00 |
| 2019-06-05 | -36.92 |
| 2019-06-04 | -36.46 |
| 2019-06-03 | -35.23 |
| 2019-05-31 | -35.23 |
| 2019-05-30 | -32.77 |
| 2019-05-29 | -34.00 |
| 2019-05-28 | -32.31 |
| 2019-05-27 | -36.46 |
| 2019-05-24 | -36.31 |
| 2019-05-23 | -33.85 |
| 2019-05-22 | -33.85 |
| 2019-05-21 | -34.31 |
| 2019-05-20 | -34.92 |
| 2019-05-17 | -34.62 |
| 2019-05-16 | -32.62 |
| 2019-05-15 | -32.62 |
| 2019-05-14 | -31.54 |
| 2019-05-10 | -33.38 |
| 2019-05-09 | -32.15 |
| 2019-05-08 | -32.31 |
| 2019-05-07 | -32.31 |
| 2019-05-06 | -32.00 |
| 2019-05-03 | -32.31 |
| 2019-05-02 | -34.92 |
| 2019-04-30 | -36.77 |
| 2019-04-29 | -36.92 |
| 2019-04-26 | -37.38 |
| 2019-04-25 | -37.85 |
| 2019-04-24 | -37.85 |
| 2019-04-23 | -37.54 |
| 2019-04-18 | -37.54 |
| 2019-04-17 | -37.54 |
| 2019-04-16 | -37.38 |
| 2019-04-15 | -37.23 |
| 2019-04-12 | -38.31 |
| 2019-04-11 | -38.52 |
| 2019-04-10 | -38.15 |
| 2019-04-09 | -38.77 |
| 2019-04-08 | -39.14 |
| 2019-04-04 | -39.26 |
| 2019-04-03 | -38.58 |
| 2019-04-02 | -30.77 |
| 2019-04-01 | -30.15 |
| 2019-03-29 | -28.77 |
| 2019-03-28 | -25.69 |
| 2019-03-27 | -26.00 |
| 2019-03-26 | -26.00 |
| 2019-03-25 | -25.54 |
| 2019-03-22 | -23.08 |
| 2019-03-21 | -24.00 |
| 2019-03-20 | -23.69 |
| 2019-03-19 | -23.08 |
| 2019-03-18 | -21.54 |
| 2019-03-15 | -19.85 |
| 2019-03-14 | -17.08 |
| 2019-03-13 | -16.77 |
| 2019-03-12 | -16.77 |
| 2019-03-11 | -16.77 |
| 2019-03-08 | -16.15 |
| 2019-03-07 | -15.85 |
| 2019-03-06 | -16.15 |
| 2019-03-05 | -16.31 |
| 2019-03-04 | -16.62 |
| 2019-03-01 | -16.92 |
| 2019-02-28 | -16.92 |
| 2019-02-27 | -20.31 |
| 2019-02-26 | -18.62 |
| 2019-02-25 | -16.31 |
| 2019-02-22 | -17.54 |
| 2019-02-21 | -16.77 |
| 2019-02-20 | -16.62 |
| 2019-02-19 | -16.92 |
| 2019-02-18 | -18.46 |
| 2019-02-15 | -16.31 |
| 2019-02-14 | -15.38 |
| 2019-02-13 | -14.00 |
| 2019-02-12 | -13.54 |
| 2019-02-11 | -10.77 |
| 2019-02-08 | -10.92 |
| 2019-02-04 | -14.46 |
| 2019-02-01 | -16.92 |
| 2019-01-31 | -19.54 |
| 2019-01-30 | -21.69 |
| 2019-01-29 | -20.00 |
| 2019-01-28 | -20.77 |
| 2019-01-25 | -22.92 |
| 2019-01-24 | -25.23 |
| 2019-01-23 | -25.23 |
| 2019-01-22 | -27.08 |
| 2019-01-21 | -27.38 |
| 2019-01-18 | -27.08 |
| 2019-01-17 | -25.85 |
| 2019-01-16 | -27.08 |
| 2019-01-15 | -29.08 |
| 2019-01-14 | -29.85 |
| 2019-01-11 | -23.23 |
| 2019-01-10 | -16.15 |
| 2019-01-09 | -15.54 |
| 2019-01-08 | -15.08 |
| 2019-01-07 | -13.85 |
| 2019-01-04 | -16.46 |
| 2019-01-03 | -13.38 |
| 2019-01-02 | -12.77 |
| 2018-12-31 | -10.77 |
| 2018-12-28 | -13.08 |
| 2018-12-27 | -10.92 |
| 2018-12-24 | -13.69 |
| 2018-12-21 | -13.85 |
| 2018-12-20 | -12.92 |
| 2018-12-19 | -10.62 |
| 2018-12-18 | -11.69 |
| 2018-12-17 | -11.54 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -12.15 |
| 2018-12-12 | -13.23 |
| 2018-12-11 | -13.08 |
| 2018-12-10 | -10.92 |
| 2018-12-07 | -9.23 |
| 2018-12-06 | -11.38 |
| 2018-12-05 | -9.08 |
| 2018-12-04 | -8.15 |
| 2018-12-03 | -11.23 |
| 2018-11-30 | -8.15 |
| 2018-11-29 | -5.85 |
| 2018-11-28 | -8.46 |
| 2018-11-27 | -8.15 |
| 2018-11-26 | -1.85 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -4.92 |
| 2018-11-20 | -2.92 |
| 2018-11-19 | 2.62 |
| 2018-11-16 | -5.85 |
| 2018-11-15 | -7.69 |
| 2018-11-14 | -8.62 |
| 2018-11-13 | -12.31 |
| 2018-11-12 | -13.54 |
| 2018-11-09 | -15.85 |
| 2018-11-08 | -15.38 |
| 2018-11-07 | -16.92 |
| 2018-11-06 | -17.38 |
| 2018-11-05 | -16.92 |
| 2018-11-02 | -14.62 |
| 2018-11-01 | -20.46 |
| 2018-10-31 | -21.08 |
| 2018-10-30 | -23.08 |
| 2018-10-29 | -21.85 |
| 2018-10-26 | -24.77 |
| 2018-10-25 | -26.62 |
| 2018-10-24 | -28.15 |
| 2018-10-23 | -26.31 |
| 2018-10-22 | -28.46 |
| 2018-10-19 | -30.46 |
| 2018-10-18 | -28.46 |
| 2018-10-16 | -28.62 |
| 2018-10-15 | -28.77 |
| 2018-10-12 | -29.23 |
| 2018-10-11 | -29.23 |
| 2018-10-10 | -27.85 |
| 2018-10-09 | -28.92 |
| 2018-10-08 | -29.23 |
| 2018-10-05 | -26.92 |
| 2018-10-04 | -26.46 |
| 2018-10-03 | -29.23 |
| 2018-10-02 | -29.23 |
| 2018-09-28 | -28.77 |
| 2018-09-27 | -29.54 |
| 2018-09-26 | -29.23 |
| 2018-09-24 | -31.54 |
| 2018-09-21 | -29.08 |
| 2018-09-20 | -28.15 |
| 2018-09-19 | -28.31 |
| 2018-09-18 | -24.62 |
| 2018-09-17 | -23.85 |
| 2018-09-14 | -23.38 |
| 2018-09-13 | -25.54 |
| 2018-09-12 | -25.85 |
| 2018-09-11 | -23.54 |
| 2018-09-10 | -27.23 |
| 2018-09-07 | -26.92 |
| 2018-09-06 | -21.85 |
| 2018-09-05 | -18.15 |
| 2018-09-04 | -14.31 |
| 2018-09-03 | -19.54 |
| 2018-08-31 | -18.15 |
| 2018-08-30 | -16.62 |
| 2018-08-29 | -22.00 |
| 2018-08-28 | -22.00 |
| 2018-08-27 | -24.62 |
| 2018-08-24 | -25.38 |
| 2018-08-23 | -23.08 |
| 2018-08-22 | -22.15 |
| 2018-08-21 | -21.85 |
| 2018-08-20 | -22.77 |
| 2018-08-17 | -21.69 |
| 2018-08-16 | -20.31 |
| 2018-08-15 | -18.15 |
| 2018-08-14 | -22.15 |
| 2018-08-13 | -16.92 |
| 2018-08-10 | -15.08 |
| 2018-08-09 | -14.00 |
| 2018-08-08 | -13.69 |
| 2018-08-07 | -14.15 |
| 2018-08-06 | -12.31 |
| 2018-08-03 | -11.23 |
| 2018-08-02 | -13.23 |
| 2018-08-01 | -16.00 |
| 2018-07-31 | -12.46 |
| 2018-07-30 | -4.77 |
| 2018-07-27 | -3.54 |
| 2018-07-26 | -2.31 |
| 2018-07-25 | -1.54 |
| 2018-07-24 | -1.54 |
| 2018-07-23 | 2.77 |
| 2018-07-20 | 1.69 |
| 2018-07-19 | -3.38 |
| 2018-07-18 | -2.46 |
| 2018-07-17 | -1.38 |
| 2018-07-16 | -1.54 |
| 2018-07-13 | -2.31 |
| 2018-07-12 | -2.31 |
| 2018-07-11 | -1.54 |
| 2018-07-10 | 0.92 |
| 2018-07-09 | -0.92 |
| 2018-07-06 | -0.31 |
| 2018-07-05 | -1.85 |
| 2018-07-04 | -0.15 |
| 2018-07-03 | 0.62 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy