Huifu Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01806  2018-06-15  2021-02-23  2021-03-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-25 501,528,848 0 38.1599 1,314,282,010 2021-02-28
2 2021-03-24 501,528,848 0 38.1599 1,314,282,010 2021-02-28
3 2021-03-23 501,528,848 0 38.1599 1,314,282,010 2021-02-28
4 2021-03-22 501,528,848 491,000 38.1599 1,314,282,010 2021-02-28
5 2021-03-19 501,037,848 -7,254,824 38.1226 1,314,282,010 2021-02-28
6 2021-03-18 508,292,672 0 38.6746 1,314,282,010 2021-02-28
7 2021-03-17 508,292,672 0 38.6746 1,314,282,010 2021-02-28
8 2021-03-16 508,292,672 8,260,328 38.6746 1,314,282,010 2021-02-28
9 2021-03-15 500,032,344 0 38.0460 1,314,282,010 2021-02-28
10 2021-03-12 500,032,344 0 38.0460 1,314,282,010 2021-02-28
11 2021-03-11 500,032,344 -14,202,800 38.0460 1,314,282,010 2021-02-28
12 2021-03-10 514,235,144 0 39.1267 1,314,282,010 2021-02-28
13 2021-03-09 514,235,144 0 39.1267 1,314,282,010 2021-02-28
14 2021-03-08 514,235,144 0 39.1267 1,314,282,010 2021-02-28
15 2021-03-05 514,235,144 0 39.1267 1,314,282,010 2021-02-28
16 2021-03-04 514,235,144 0 39.1267 1,314,282,010 2021-02-28
17 2021-03-03 514,235,144 0 39.1267 1,314,282,010 2021-02-28
18 2021-03-02 514,235,144 0 39.1267 1,314,282,010 2021-02-28
19 2021-03-01 514,235,144 4,238,613 39.1267 1,314,282,010 2021-02-28
20 2021-02-26 509,996,531 7,860,165 38.8738 1,311,927,160 2021-01-31
21 2021-02-25 502,136,366 -5,513,478 38.2747 1,311,927,160 2021-01-31
22 2021-02-24 507,649,844 -7,374,320 38.6950 1,311,927,160 2021-01-31
23 2021-02-23 515,024,164 3,004,252 39.2571 1,311,927,160 2021-01-31
24 2021-02-22 512,019,912 -90,392 39.0281 1,311,927,160 2021-01-31
25 2021-02-19 512,110,304 -402,388 39.0350 1,311,927,160 2021-01-31
26 2021-02-18 512,512,692 -585,292 39.0656 1,311,927,160 2021-01-31
27 2021-02-17 513,097,984 -6,253,269 39.1102 1,311,927,160 2021-01-31
28 2021-02-16 519,351,253 11,808,800 39.5869 1,311,927,160 2021-01-31
29 2021-02-11 507,542,453 0 38.6868 1,311,927,160 2021-01-31
30 2021-02-10 507,542,453 -21,603,871 38.6868 1,311,927,160 2021-01-31
31 2021-02-09 529,146,324 -11,859,488 40.3335 1,311,927,160 2021-01-31
32 2021-02-08 541,005,812 372,819 41.2375 1,311,927,160 2021-01-31
33 2021-02-05 540,632,993 -630,001 41.2091 1,311,927,160 2021-01-31
34 2021-02-04 541,262,994 3,798,281 41.2571 1,311,927,160 2021-01-31
35 2021-02-03 537,464,713 2,079,649 40.9676 1,311,927,160 2021-01-31
36 2021-02-02 535,385,064 732,000 40.8091 1,311,927,160 2021-01-31
37 2021-02-01 534,653,064 1,155,200 40.7533 1,311,927,160 2021-01-31
38 2021-01-29 533,497,864 -14,530,356 40.8838 1,304,912,436 2020-12-31
39 2021-01-28 548,028,220 1,241,200 41.9973 1,304,912,436 2020-12-31
40 2021-01-27 546,787,020 8,709,104 41.9022 1,304,912,436 2020-12-31
41 2021-01-26 538,077,916 1,271,527 41.2348 1,304,912,436 2020-12-31
42 2021-01-25 536,806,389 1,798,120 41.1373 1,304,912,436 2020-12-31
43 2021-01-22 535,008,269 558,000 40.9996 1,304,912,436 2020-12-31
44 2021-01-21 534,450,269 654,800 40.9568 1,304,912,436 2020-12-31
45 2021-01-20 533,795,469 817,100 40.9066 1,304,912,436 2020-12-31
46 2021-01-19 532,978,369 2,403,200 40.8440 1,304,912,436 2020-12-31
47 2021-01-18 530,575,169 3,134,400 40.6598 1,304,912,436 2020-12-31
48 2021-01-15 527,440,769 1,160,000 40.4196 1,304,912,436 2020-12-31
49 2021-01-14 526,280,769 7,123,010 40.3307 1,304,912,436 2020-12-31
50 2021-01-13 519,157,759 5,486,990 39.7849 1,304,912,436 2020-12-31
51 2021-01-12 513,670,769 432,000 39.3644 1,304,912,436 2020-12-31
52 2021-01-11 513,238,769 2,447,223 39.3313 1,304,912,436 2020-12-31
53 2021-01-08 510,791,546 3,101,611 39.1437 1,304,912,436 2020-12-31
54 2021-01-07 507,689,935 -7,055,296 38.9061 1,304,912,436 2020-12-31
55 2021-01-06 514,745,231 3,033,257 39.4467 1,304,912,436 2020-12-31
56 2021-01-05 511,711,974 -2,788,989 39.2143 1,304,912,436 2020-12-31
57 2021-01-04 514,500,963 9,765,848 39.4280 1,304,912,436 2020-12-31
58 2020-12-31 504,735,115 0 38.6796 1,304,912,436 2020-12-31
59 2020-12-30 504,735,115 1,860,400 38.7542 1,302,401,127 2020-11-30
60 2020-12-29 502,874,715 -6,621,166 38.6114 1,302,401,127 2020-11-30
61 2020-12-28 509,495,881 -20,739,000 39.1197 1,302,401,127 2020-11-30
62 2020-12-24 530,234,881 0 40.7121 1,302,401,127 2020-11-30
63 2020-12-23 530,234,881 0 40.7121 1,302,401,127 2020-11-30
64 2020-12-22 530,234,881 0 40.7121 1,302,401,127 2020-11-30
65 2020-12-21 530,234,881 1,035,958 40.7121 1,302,401,127 2020-11-30
66 2020-12-18 529,198,923 -1,200 40.6326 1,302,401,127 2020-11-30
67 2020-12-17 529,200,123 -21,200 40.6327 1,302,401,127 2020-11-30
68 2020-12-16 529,221,323 -257,600 40.6343 1,302,401,127 2020-11-30
69 2020-12-15 529,478,923 19,600 40.6541 1,302,401,127 2020-11-30
70 2020-12-14 529,459,323 -157,200 40.6526 1,302,401,127 2020-11-30
71 2020-12-11 529,616,523 -247,200 40.6646 1,302,401,127 2020-11-30
72 2020-12-10 529,863,723 2,442,125 40.6836 1,302,401,127 2020-11-30
73 2020-12-09 527,421,598 -2,232,347 40.4961 1,302,401,127 2020-11-30
74 2020-12-08 529,653,945 -149,822 40.6675 1,302,401,127 2020-11-30
75 2020-12-07 529,803,767 119,200 40.6790 1,302,401,127 2020-11-30
76 2020-12-04 529,684,567 192,167 40.6698 1,302,401,127 2020-11-30
77 2020-12-03 529,492,400 -612,400 40.6551 1,302,401,127 2020-11-30
78 2020-12-02 530,104,800 396,800 40.7021 1,302,401,127 2020-11-30
79 2020-12-01 529,708,000 -157,255 40.6716 1,302,401,127 2020-11-30
80 2020-11-30 529,865,255 -65,200 40.6837 1,302,401,127 2020-11-30
81 2020-11-27 529,930,455 46,600 40.6932 1,302,256,489 2020-10-31
82 2020-11-26 529,883,855 -26,400 40.6897 1,302,256,489 2020-10-31
83 2020-11-25 529,910,255 140,400 40.6917 1,302,256,489 2020-10-31
84 2020-11-24 529,769,855 -54,400 40.6809 1,302,256,489 2020-10-31
85 2020-11-23 529,824,255 139,200 40.6851 1,302,256,489 2020-10-31
86 2020-11-20 529,685,055 -623,200 40.6744 1,302,256,489 2020-10-31
87 2020-11-19 530,308,255 -200,000 40.7223 1,302,256,489 2020-10-31
88 2020-11-18 530,508,255 -30,000 40.7376 1,302,256,489 2020-10-31
89 2020-11-17 530,538,255 178,600 40.7399 1,302,256,489 2020-10-31
90 2020-11-16 530,359,655 358,200 40.7262 1,302,256,489 2020-10-31
91 2020-11-13 530,001,455 -539,600 40.6987 1,302,256,489 2020-10-31
92 2020-11-12 530,541,055 912,353 40.7401 1,302,256,489 2020-10-31
93 2020-11-11 529,628,702 500,800 40.6701 1,302,256,489 2020-10-31
94 2020-11-10 529,127,902 321,200 40.6316 1,302,256,489 2020-10-31
95 2020-11-09 528,806,702 -742,312 40.6070 1,302,256,489 2020-10-31
96 2020-11-06 529,549,014 29,401 40.6640 1,302,256,489 2020-10-31
97 2020-11-05 529,519,613 2,289,398 40.6617 1,302,256,489 2020-10-31
98 2020-11-04 527,230,215 -3,099,290 40.4859 1,302,256,489 2020-10-31
99 2020-11-03 530,329,505 3,348,296 40.7239 1,302,256,489 2020-10-31
100 2020-11-02 526,981,209 -120,000 40.4668 1,302,256,489 2020-10-31
101 2020-10-30 527,101,209 72,800 40.4781 1,302,189,918 2020-09-30
102 2020-10-29 527,028,409 1,112,012 40.4725 1,302,189,918 2020-09-30
103 2020-10-28 525,916,397 -336,800 40.3871 1,302,189,918 2020-09-30
104 2020-10-27 526,253,197 68,267 40.4129 1,302,189,918 2020-09-30
105 2020-10-23 526,184,930 -2,324,578 40.4077 1,302,189,918 2020-09-30
106 2020-10-22 528,509,508 -21,569 40.5862 1,302,189,918 2020-09-30
107 2020-10-21 528,531,077 -318,598 40.5879 1,302,189,918 2020-09-30
108 2020-10-20 528,849,675 -175,761 40.6123 1,302,189,918 2020-09-30
109 2020-10-19 529,025,436 -503,581 40.6258 1,302,189,918 2020-09-30
110 2020-10-16 529,529,017 84,300 40.6645 1,302,189,918 2020-09-30
111 2020-10-15 529,444,717 2,583,477 40.6580 1,302,189,918 2020-09-30
112 2020-10-14 526,861,240 -1,899,766 40.4596 1,302,189,918 2020-09-30
113 2020-10-12 528,761,006 2,083,312 40.6055 1,302,189,918 2020-09-30
114 2020-10-09 526,677,694 -509,502 40.4455 1,302,189,918 2020-09-30
115 2020-10-08 527,187,196 942,843 40.4847 1,302,189,918 2020-09-30
116 2020-10-07 526,244,353 -4,953,413 40.4123 1,302,189,918 2020-09-30
117 2020-10-06 531,197,766 21,600 40.7926 1,302,189,918 2020-09-30
118 2020-10-05 531,176,166 64,000 40.7910 1,302,189,918 2020-09-30
119 2020-09-30 531,112,166 -1,328,593 40.7861 1,302,189,918 2020-09-30
120 2020-09-29 532,440,759 1,608,598 40.8912 1,302,089,918 2020-08-31
121 2020-09-28 530,832,161 -996,868 40.7677 1,302,089,918 2020-08-31
122 2020-09-25 531,829,029 -28,000 40.8443 1,302,089,918 2020-08-31
123 2020-09-24 531,857,029 -552,724 40.8464 1,302,089,918 2020-08-31
124 2020-09-23 532,409,753 156,000 40.8889 1,302,089,918 2020-08-31
125 2020-09-22 532,253,753 -1,119,093 40.8769 1,302,089,918 2020-08-31
126 2020-09-21 533,372,846 964,726 40.9628 1,302,089,918 2020-08-31
127 2020-09-18 532,408,120 -1,459,392 40.8887 1,302,089,918 2020-08-31
128 2020-09-17 533,867,512 875,164 41.0008 1,302,089,918 2020-08-31
129 2020-09-16 532,992,348 70,375 40.9336 1,302,089,918 2020-08-31
130 2020-09-15 532,921,973 2,625,705 40.9282 1,302,089,918 2020-08-31
131 2020-09-14 530,296,268 -2,595,302 40.7265 1,302,089,918 2020-08-31
132 2020-09-11 532,891,570 -14,490,400 40.9259 1,302,089,918 2020-08-31
133 2020-09-10 547,381,970 -397,144 42.0387 1,302,089,918 2020-08-31
134 2020-09-09 547,779,114 460,084 42.0692 1,302,089,918 2020-08-31
135 2020-09-08 547,319,030 358,400 42.0339 1,302,089,918 2020-08-31
136 2020-09-07 546,960,630 53,597 42.0064 1,302,089,918 2020-08-31
137 2020-09-04 546,907,033 508,919 42.0022 1,302,089,918 2020-08-31
138 2020-09-03 546,398,114 -201,924 41.9632 1,302,089,918 2020-08-31
139 2020-09-02 546,600,038 273,600 41.9787 1,302,089,918 2020-08-31
140 2020-09-01 546,326,438 316,400 41.9577 1,302,089,918 2020-08-31
141 2020-08-31 546,010,038 523,200 41.9334 1,302,089,918 2020-08-31
142 2020-08-28 545,486,838 -197,400 41.9124 1,301,491,254 2020-07-31
143 2020-08-27 545,684,238 143,600 41.9276 1,301,491,254 2020-07-31
144 2020-08-26 545,540,638 -25,600 41.9166 1,301,491,254 2020-07-31
145 2020-08-25 545,566,238 247,300 41.9185 1,301,491,254 2020-07-31
146 2020-08-24 545,318,938 -35,300 41.8995 1,301,491,254 2020-07-31
147 2020-08-21 545,354,238 729,200 41.9023 1,301,491,254 2020-07-31
148 2020-08-20 544,625,038 818,800 41.8462 1,301,491,254 2020-07-31
149 2020-08-19 543,806,238 48,400 41.7833 1,301,491,254 2020-07-31
150 2020-08-18 543,757,838 319,400 41.7796 1,301,491,254 2020-07-31
151 2020-08-17 543,438,438 575,200 41.7551 1,301,491,254 2020-07-31
152 2020-08-14 542,863,238 378,916 41.7109 1,301,491,254 2020-07-31
153 2020-08-13 542,484,322 -50,400 41.6817 1,301,491,254 2020-07-31
154 2020-08-12 542,534,722 -86,400 41.6856 1,301,491,254 2020-07-31
155 2020-08-11 542,621,122 634,800 41.6923 1,301,491,254 2020-07-31
156 2020-08-10 541,986,322 367,200 41.6435 1,301,491,254 2020-07-31
157 2020-08-07 541,619,122 869,884 41.6153 1,301,491,254 2020-07-31
158 2020-08-06 540,749,238 -173,300 41.5484 1,301,491,254 2020-07-31
159 2020-08-05 540,922,538 90,800 41.5617 1,301,491,254 2020-07-31
160 2020-08-04 540,831,738 -496,800 41.5548 1,301,491,254 2020-07-31
161 2020-08-03 541,328,538 807,800 41.5929 1,301,491,254 2020-07-31
162 2020-07-31 540,520,738 548,400 41.5309 1,301,491,254 2020-07-31
163 2020-07-30 539,972,338 -48,200 41.6427 1,296,679,798 2020-06-30
164 2020-07-29 540,020,538 37,725 41.6464 1,296,679,798 2020-06-30
165 2020-07-28 539,982,813 -24,117 41.6435 1,296,679,798 2020-06-30
166 2020-07-27 540,006,930 134,192 41.6454 1,296,679,798 2020-06-30
167 2020-07-24 539,872,738 466,000 41.6350 1,296,679,798 2020-06-30
168 2020-07-23 539,406,738 -299,200 41.5991 1,296,679,798 2020-06-30
169 2020-07-22 539,705,938 -236,397 41.6221 1,296,679,798 2020-06-30
170 2020-07-21 539,942,335 3,200 41.6404 1,296,679,798 2020-06-30
171 2020-07-20 539,939,135 1,225,200 41.6401 1,296,679,798 2020-06-30
172 2020-07-17 538,713,935 89,200 41.5456 1,296,679,798 2020-06-30
173 2020-07-16 538,624,735 1,323,801 41.5388 1,296,679,798 2020-06-30
174 2020-07-15 537,300,934 5,300,796 41.4367 1,296,679,798 2020-06-30
175 2020-07-14 532,000,138 1,954,738 41.0279 1,296,679,798 2020-06-30
176 2020-07-13 530,045,400 2,020,972 40.8771 1,296,679,798 2020-06-30
177 2020-07-10 528,024,428 -1,746,192 40.7213 1,296,679,798 2020-06-30
178 2020-07-09 529,770,620 671,600 40.8559 1,296,679,798 2020-06-30
179 2020-07-08 529,099,020 1,946,864 40.8041 1,296,679,798 2020-06-30
180 2020-07-07 527,152,156 1,300,772 40.6540 1,296,679,798 2020-06-30
181 2020-07-06 525,851,384 -938,896 40.5537 1,296,679,798 2020-06-30
182 2020-07-03 526,790,280 416,982 40.6261 1,296,679,798 2020-06-30
183 2020-07-02 526,373,298 -170,284 40.5939 1,296,679,798 2020-06-30
184 2020-06-30 526,543,582 -27,674 40.6071 1,296,679,798 2020-06-30
185 2020-06-29 526,571,256 293,748 40.7718 1,291,507,606 2020-05-31
186 2020-06-26 526,277,508 1,497,848 40.7491 1,291,507,606 2020-05-31
187 2020-06-24 524,779,660 36,194,204 40.6331 1,291,507,606 2020-05-31
188 2020-06-23 488,585,456 -3,297,483 37.8306 1,291,507,606 2020-05-31
189 2020-06-22 491,882,939 624,759 38.0859 1,291,507,606 2020-05-31
190 2020-06-19 491,258,180 -289,200 38.0376 1,291,507,606 2020-05-31
191 2020-06-18 491,547,380 290,800 38.0600 1,291,507,606 2020-05-31
192 2020-06-17 491,256,580 -114,800 38.0375 1,291,507,606 2020-05-31
193 2020-06-16 491,371,380 249,600 38.0463 1,291,507,606 2020-05-31
194 2020-06-15 491,121,780 345,600 38.0270 1,291,507,606 2020-05-31
195 2020-06-12 490,776,180 117,456 38.0003 1,291,507,606 2020-05-31
196 2020-06-11 490,658,724 486,400 37.9912 1,291,507,606 2020-05-31
197 2020-06-10 490,172,324 -125,760 37.9535 1,291,507,606 2020-05-31
198 2020-06-09 490,298,084 -136,800 37.9632 1,291,507,606 2020-05-31
199 2020-06-08 490,434,884 871,856 37.9738 1,291,507,606 2020-05-31
200 2020-06-05 489,563,028 69,600 37.9063 1,291,507,606 2020-05-31
201 2020-06-04 489,493,428 -314,020 37.9009 1,291,507,606 2020-05-31
202 2020-06-03 489,807,448 1,263,382 37.9252 1,291,507,606 2020-05-31
203 2020-06-02 488,544,066 -666,000 37.8274 1,291,507,606 2020-05-31
204 2020-06-01 489,210,066 145,600 37.8790 1,291,507,606 2020-05-31
205 2020-05-29 489,064,466 -1,584,560 37.8719 1,291,363,732 2020-05-11
206 2020-05-28 490,649,026 -578,848 37.9946 1,291,363,732 2020-05-11
207 2020-05-27 491,227,874 226,400 38.0395 1,291,363,732 2020-05-11
208 2020-05-26 491,001,474 2,421,976 38.0219 1,291,363,732 2020-05-11
209 2020-05-25 488,579,498 276,137 37.8344 1,291,363,732 2020-05-11
210 2020-05-22 488,303,361 -3,513,200 37.8130 1,291,363,732 2020-05-11
211 2020-05-21 491,816,561 -1,347,600 38.0851 1,291,363,732 2020-05-11
212 2020-05-20 493,164,161 81,487 38.1894 1,291,363,732 2020-05-11
213 2020-05-19 493,082,674 -3,021,015 38.1831 1,291,363,732 2020-05-11
214 2020-05-18 496,103,689 -1,851,200 38.4170 1,291,363,732 2020-05-11
215 2020-05-15 497,954,889 -2,788,544 38.5604 1,291,363,732 2020-05-11
216 2020-05-14 500,743,433 -865,776 38.7763 1,291,363,732 2020-05-11
217 2020-05-13 501,609,209 -609,904 38.8434 1,291,363,732 2020-05-11
218 2020-05-12 502,219,113 124,656 38.8906 1,291,363,732 2020-05-11
219 2020-05-11 502,094,457 -2,118,000 38.8809 1,291,363,732 2020-05-11
220 2020-05-08 504,212,457 -1,934,800 38.9664 1,293,966,932 2020-04-30
221 2020-05-07 506,147,257 213,600 39.1159 1,293,966,932 2020-04-30
222 2020-05-06 505,933,657 -576,944 39.0994 1,293,966,932 2020-04-30
223 2020-05-05 506,510,601 -153,544 39.1440 1,293,966,932 2020-04-30
224 2020-05-04 506,664,145 -706,000 39.1559 1,293,966,932 2020-04-30
225 2020-04-29 507,370,145 -409,200 39.2207 1,293,627,459 2020-04-07
226 2020-04-28 507,779,345 -33,600 39.2524 1,293,627,459 2020-04-07
227 2020-04-27 507,812,945 -82,800 39.2550 1,293,627,459 2020-04-07
228 2020-04-24 507,895,745 -2,141,200 39.2614 1,293,627,459 2020-04-07
229 2020-04-23 510,036,945 -4,077,656 39.4269 1,293,627,459 2020-04-07
230 2020-04-22 514,114,601 2,945,995 39.7421 1,293,627,459 2020-04-07
231 2020-04-21 511,168,606 -7,339,898 39.5144 1,293,627,459 2020-04-07
232 2020-04-20 518,508,504 84,240 40.0817 1,293,627,459 2020-04-07
233 2020-04-17 518,424,264 169,376 40.0752 1,293,627,459 2020-04-07
234 2020-04-16 518,254,888 3,926,818 40.0621 1,293,627,459 2020-04-07
235 2020-04-15 514,328,070 -94,000 39.7586 1,293,627,459 2020-04-07
236 2020-04-14 514,422,070 -1,235,400 39.7659 1,293,627,459 2020-04-07
237 2020-04-09 515,657,470 -1,734,000 39.8614 1,293,627,459 2020-04-07
238 2020-04-08 517,391,470 -135,600 39.9954 1,293,627,459 2020-04-07
239 2020-04-07 517,527,070 -1,189,440 40.0059 1,293,627,459 2020-04-07
240 2020-04-06 518,716,510 -303,915 40.0988 1,293,595,634 2020-03-31
241 2020-04-03 519,020,425 7,525 40.1223 1,293,595,634 2020-03-31
242 2020-04-02 519,012,900 -3,910,278 40.1217 1,293,595,634 2020-03-31
243 2020-04-01 522,923,178 1,791,895 40.4240 1,293,595,634 2020-03-31
244 2020-03-31 521,131,283 -3,642,136 40.2855 1,293,595,634 2020-03-31
245 2020-03-30 524,773,419 556,649 40.6057 1,292,365,242 2020-02-29
246 2020-03-27 524,216,770 1,378,608 40.5626 1,292,365,242 2020-02-29
247 2020-03-26 522,838,162 -1,968,061 40.4559 1,292,365,242 2020-02-29
248 2020-03-25 524,806,223 603,736 40.6082 1,292,365,242 2020-02-29
249 2020-03-24 524,202,487 4,485,102 40.5615 1,292,365,242 2020-02-29
250 2020-03-23 519,717,385 -1,669,886 40.2144 1,292,365,242 2020-02-29
251 2020-03-20 521,387,271 713,330 40.3436 1,292,365,242 2020-02-29
252 2020-03-19 520,673,941 -1,527,611 40.2885 1,292,365,242 2020-02-29
253 2020-03-18 522,201,552 368,373 40.4067 1,292,365,242 2020-02-29
254 2020-03-17 521,833,179 -1,382,121 40.3782 1,292,365,242 2020-02-29
255 2020-03-16 523,215,300 -1,056,912 40.4851 1,292,365,242 2020-02-29
256 2020-03-13 524,272,212 -359,584 40.5669 1,292,365,242 2020-02-29
257 2020-03-12 524,631,796 -798,571 40.5947 1,292,365,242 2020-02-29
258 2020-03-11 525,430,367 -676,400 40.6565 1,292,365,242 2020-02-29
259 2020-03-10 526,106,767 -226,016 40.7088 1,292,365,242 2020-02-29
260 2020-03-09 526,332,783 -1,234,570 40.7263 1,292,365,242 2020-02-29
261 2020-03-06 527,567,353 -261,595 40.8218 1,292,365,242 2020-02-29
262 2020-03-05 527,828,948 -1,237,821 40.8421 1,292,365,242 2020-02-29
263 2020-03-04 529,066,769 -1,673,837 40.9379 1,292,365,242 2020-02-29
264 2020-03-03 530,740,606 -464,256 41.0674 1,292,365,242 2020-02-29
265 2020-03-02 531,204,862 71,965,318 41.1033 1,292,365,242 2020-02-29
266 2020-02-28 459,239,544 -1,244,812 35.5433 1,292,057,562 2020-01-31
267 2020-02-27 460,484,356 769,051 35.6396 1,292,057,562 2020-01-31
268 2020-02-26 459,715,305 -2,402,244 35.5801 1,292,057,562 2020-01-31
269 2020-02-25 462,117,549 -1,789,429 35.7660 1,292,057,562 2020-01-31
270 2020-02-24 463,906,978 1,524,061 35.9045 1,292,057,562 2020-01-31
271 2020-02-21 462,382,917 -306,800 35.7866 1,292,057,562 2020-01-31
272 2020-02-20 462,689,717 -913,884 35.8103 1,292,057,562 2020-01-31
273 2020-02-19 463,603,601 1,469,600 35.8810 1,292,057,562 2020-01-31
274 2020-02-18 462,134,001 -413,288 35.7673 1,292,057,562 2020-01-31
275 2020-02-17 462,547,289 3,268,010 35.7993 1,292,057,562 2020-01-31
276 2020-02-14 459,279,279 1,101,984 35.5463 1,292,057,562 2020-01-31
277 2020-02-13 458,177,295 285,728 35.4611 1,292,057,562 2020-01-31
278 2020-02-12 457,891,567 -107,200 35.4389 1,292,057,562 2020-01-31
279 2020-02-11 457,998,767 -104,800 35.4472 1,292,057,562 2020-01-31
280 2020-02-10 458,103,567 104,400 35.4554 1,292,057,562 2020-01-31
281 2020-02-07 457,999,167 -310,344 35.4473 1,292,057,562 2020-01-31
282 2020-02-06 458,309,511 -264,400 35.4713 1,292,057,562 2020-01-31
283 2020-02-05 458,573,911 -423,200 35.4918 1,292,057,562 2020-01-31
284 2020-02-04 458,997,111 -140,557 35.5245 1,292,057,562 2020-01-31
285 2020-02-03 459,137,668 -534,400 35.5354 1,292,057,562 2020-01-31
286 2020-01-31 459,672,068 -1,444,279 35.5767 1,292,057,562 2020-01-31
287 2020-01-30 461,116,347 -951,136 35.7104 1,291,267,308 2020-01-17
288 2020-01-29 462,067,483 555,014 35.7840 1,291,267,308 2020-01-17
289 2020-01-24 461,512,469 0 35.7410 1,291,267,308 2020-01-17
290 2020-01-23 461,512,469 -424,797 35.7410 1,291,267,308 2020-01-17
291 2020-01-22 461,937,266 758,681 35.7739 1,291,267,308 2020-01-17
292 2020-01-21 461,178,585 -15,603,471 35.7152 1,291,267,308 2020-01-17
293 2020-01-20 476,782,056 -789,808 36.9236 1,291,267,308 2020-01-17
294 2020-01-17 477,571,864 -2,751,393 36.9847 1,291,267,308 2020-01-17
295 2020-01-16 480,323,257 -326,100 38.4155 1,250,336,326 2019-12-31
296 2020-01-15 480,649,357 95,600 38.4416 1,250,336,326 2019-12-31
297 2020-01-14 480,553,757 -337,999 38.4340 1,250,336,326 2019-12-31
298 2020-01-13 480,891,756 15,105,900 38.4610 1,250,336,326 2019-12-31
299 2020-01-10 465,785,856 1,004,280 37.2528 1,250,336,326 2019-12-31
300 2020-01-09 464,781,576 -2,242,920 37.1725 1,250,336,326 2019-12-31
301 2020-01-08 467,024,496 -76,912 37.3519 1,250,336,326 2019-12-31
302 2020-01-07 467,101,408 -122,384 37.3581 1,250,336,326 2019-12-31
303 2020-01-06 467,223,792 -15,784,660 37.3678 1,250,336,326 2019-12-31
304 2020-01-03 483,008,452 -1,175,564 38.6303 1,250,336,326 2019-12-31
305 2020-01-02 484,184,016 -2,375,294 38.7243 1,250,336,326 2019-12-31
306 2019-12-31 486,559,310 0 38.9143 1,250,336,326 2019-12-31
307 2019-12-30 486,559,310 -228,977 38.9143 1,250,336,326 2019-11-30
308 2019-12-27 486,788,287 9,500,344 38.9326 1,250,336,326 2019-11-30
309 2019-12-24 477,287,943 0 38.1728 1,250,336,326 2019-11-30
310 2019-12-23 477,287,943 2,111,419 38.1728 1,250,336,326 2019-11-30
311 2019-12-20 475,176,524 -2,184,312 38.0039 1,250,336,326 2019-11-30
312 2019-12-19 477,360,836 105,472 38.1786 1,250,336,326 2019-11-30
313 2019-12-18 477,255,364 -225,200 38.1702 1,250,336,326 2019-11-30
314 2019-12-17 477,480,564 -126,371 38.1882 1,250,336,326 2019-11-30
315 2019-12-16 477,606,935 165,375 38.1983 1,250,336,326 2019-11-30
316 2019-12-13 477,441,560 2,510,000 38.1851 1,250,336,326 2019-11-30
317 2019-12-12 474,931,560 60,084 37.9843 1,250,336,326 2019-11-30
318 2019-12-11 474,871,476 -45,000 37.9795 1,250,336,326 2019-11-30
319 2019-12-10 474,916,476 7,118,395 37.9831 1,250,336,326 2019-11-30
320 2019-12-09 467,798,081 12,400 37.4138 1,250,336,326 2019-11-30
321 2019-12-06 467,785,681 -125,000 37.4128 1,250,336,326 2019-11-30
322 2019-12-05 467,910,681 -157,941 37.4228 1,250,336,326 2019-11-30
323 2019-12-04 468,068,622 -258,375 37.4354 1,250,336,326 2019-11-30
324 2019-12-03 468,326,997 -555,061 37.4561 1,250,336,326 2019-11-30
325 2019-12-02 468,882,058 -1,712,800 37.5005 1,250,336,326 2019-11-30
326 2019-11-29 470,594,858 -7,884,007 37.7047 1,248,107,117 2019-10-31
327 2019-11-28 478,478,865 -450,800 38.3364 1,248,107,117 2019-10-31
328 2019-11-27 478,929,665 -445,200 38.3725 1,248,107,117 2019-10-31
329 2019-11-26 479,374,865 -116,400 38.4082 1,248,107,117 2019-10-31
330 2019-11-25 479,491,265 -715,990 38.4175 1,248,107,117 2019-10-31
331 2019-11-22 480,207,255 1,830,428 38.4748 1,248,107,117 2019-10-31
332 2019-11-21 478,376,827 -11,442,789 38.3282 1,248,107,117 2019-10-31
333 2019-11-20 489,819,616 479,053 39.2450 1,248,107,117 2019-10-31
334 2019-11-19 489,340,563 15,113,180 39.2066 1,248,107,117 2019-10-31
335 2019-11-18 474,227,383 -7,490,848 37.9957 1,248,107,117 2019-10-31
336 2019-11-15 481,718,231 -211,774 38.5959 1,248,107,117 2019-10-31
337 2019-11-14 481,930,005 -98,029 38.6129 1,248,107,117 2019-10-31
338 2019-11-13 482,028,034 -13,229,880 38.6207 1,248,107,117 2019-10-31
339 2019-11-12 495,257,914 -97,609 39.6807 1,248,107,117 2019-10-31
340 2019-11-11 495,355,523 -604,013 39.6885 1,248,107,117 2019-10-31
341 2019-11-08 495,959,536 -974,800 39.7369 1,248,107,117 2019-10-31
342 2019-11-07 496,934,336 10,400 39.8150 1,248,107,117 2019-10-31
343 2019-11-06 496,923,936 -94,519 39.8142 1,248,107,117 2019-10-31
344 2019-11-05 497,018,455 -214,172 39.8218 1,248,107,117 2019-10-31
345 2019-11-04 497,232,627 -253,589 39.8389 1,248,107,117 2019-10-31
346 2019-11-01 497,486,216 76,400 39.8593 1,248,107,117 2019-10-31
347 2019-10-31 497,409,816 -801,600 39.8531 1,248,107,117 2019-10-31
348 2019-10-30 498,211,416 3,295,515 39.9506 1,247,068,517 2019-09-30
349 2019-10-29 494,915,901 -4,611,200 39.6863 1,247,068,517 2019-09-30
350 2019-10-28 499,527,101 7,241,977 40.0561 1,247,068,517 2019-09-30
351 2019-10-25 492,285,124 -9,425,290 39.4754 1,247,068,517 2019-09-30
352 2019-10-24 501,710,414 -463,200 40.2312 1,247,068,517 2019-09-30
353 2019-10-23 502,173,614 3,691,061 40.2683 1,247,068,517 2019-09-30
354 2019-10-22 498,482,553 -301,600 39.9723 1,247,068,517 2019-09-30
355 2019-10-21 498,784,153 -91,200 39.9965 1,247,068,517 2019-09-30
356 2019-10-18 498,875,353 8,316,471 40.0038 1,247,068,517 2019-09-30
357 2019-10-17 490,558,882 1,360,319 39.3370 1,247,068,517 2019-09-30
358 2019-10-16 489,198,563 -3,210,362 39.2279 1,247,068,517 2019-09-30
359 2019-10-15 492,408,925 -82,198 39.4853 1,247,068,517 2019-09-30
360 2019-10-14 492,491,123 -4,976,494 39.4919 1,247,068,517 2019-09-30
361 2019-10-11 497,467,617 -207,600 39.8910 1,247,068,517 2019-09-30
362 2019-10-10 497,675,217 478,310 39.9076 1,247,068,517 2019-09-30
363 2019-10-09 497,196,907 2,511,658 39.8693 1,247,068,517 2019-09-30
364 2019-10-08 494,685,249 -4,707,960 39.6678 1,247,068,517 2019-09-30
365 2019-10-04 499,393,209 -1,836,443 40.0454 1,247,068,517 2019-09-30
366 2019-10-03 501,229,652 -7,528,008 40.1926 1,247,068,517 2019-09-30
367 2019-10-02 508,757,660 -3,302,534 40.7963 1,247,068,517 2019-09-30
368 2019-09-30 512,060,194 -691,443 41.0611 1,247,068,517 2019-09-30
369 2019-09-27 512,751,637 -2,079,084 41.1166 1,247,068,517 2019-09-27
370 2019-09-26 514,830,721 -3,916,606 41.3319 1,245,601,118 2019-08-31
371 2019-09-25 518,747,327 -2,830,396 41.6463 1,245,601,118 2019-08-31
372 2019-09-24 521,577,723 -240,548 41.8736 1,245,601,118 2019-08-31
373 2019-09-23 521,818,271 -578,000 41.8929 1,245,601,118 2019-08-31
374 2019-09-20 522,396,271 21,009,654 41.9393 1,245,601,118 2019-08-31
375 2019-09-19 501,386,617 -1,028,476 40.2526 1,245,601,118 2019-08-31
376 2019-09-18 502,415,093 -1,685,012 40.3352 1,245,601,118 2019-08-31
377 2019-09-17 504,100,105 -1,229,343 40.4704 1,245,601,118 2019-08-31
378 2019-09-16 505,329,448 1,780,687 40.5691 1,245,601,118 2019-08-31
379 2019-09-13 503,548,761 -819,280 40.4262 1,245,601,118 2019-08-31
380 2019-09-12 504,368,041 -171,200 40.4919 1,245,601,118 2019-08-31
381 2019-09-11 504,539,241 -308,694 40.5057 1,245,601,118 2019-08-31
382 2019-09-10 504,847,935 -130,000 40.5305 1,245,601,118 2019-08-31
383 2019-09-09 504,977,935 -1,524,800 40.5409 1,245,601,118 2019-08-31
384 2019-09-06 506,502,735 229,585 40.6633 1,245,601,118 2019-08-31
385 2019-09-05 506,273,150 -1,551,814 40.6449 1,245,601,118 2019-08-31
386 2019-09-04 507,824,964 -6,272,800 40.7695 1,245,601,118 2019-08-31
387 2019-09-03 514,097,764 -916,523 41.2731 1,245,601,118 2019-08-31
388 2019-09-02 515,014,287 -834,800 41.3466 1,245,601,118 2019-08-31
389 2019-08-30 515,849,087 -1,827,829 41.4143 1,245,583,118 2019-08-12
390 2019-08-29 517,676,916 -1,167,891 41.5610 1,245,583,118 2019-08-12
391 2019-08-28 518,844,807 -1,474,740 41.6548 1,245,583,118 2019-08-12
392 2019-08-27 520,319,547 -572,861 41.7732 1,245,583,118 2019-08-12
393 2019-08-26 520,892,408 -1,287,499 41.8192 1,245,583,118 2019-08-12
394 2019-08-23 522,179,907 -1,115,538 41.9225 1,245,583,118 2019-08-12
395 2019-08-22 523,295,445 -182,747 42.0121 1,245,583,118 2019-08-12
396 2019-08-21 523,478,192 4,094,813 42.0268 1,245,583,118 2019-08-12
397 2019-08-20 519,383,379 585,989 41.6980 1,245,583,118 2019-08-12
398 2019-08-19 518,797,390 -204,888 41.6510 1,245,583,118 2019-08-12
399 2019-08-16 519,002,278 -241,200 41.6674 1,245,583,118 2019-08-12
400 2019-08-15 519,243,478 -3,595,897 41.6868 1,245,583,118 2019-08-12
401 2019-08-14 522,839,375 50,700 41.9755 1,245,583,118 2019-08-12
402 2019-08-13 522,788,675 -125,600 41.9714 1,245,583,118 2019-08-12
403 2019-08-12 522,914,275 -100,800 41.9815 1,245,583,118 2019-08-12
404 2019-08-09 523,015,075 3,760 41.8940 1,248,423,518 2019-07-31
405 2019-08-08 523,011,315 -10,000 41.8937 1,248,423,518 2019-07-31
406 2019-08-07 523,021,315 -47,520 41.8945 1,248,423,518 2019-07-31
407 2019-08-06 523,068,835 -86,667 41.8983 1,248,423,518 2019-07-31
408 2019-08-05 523,155,502 -184,618 41.9053 1,248,423,518 2019-07-31
409 2019-08-02 523,340,120 3,600 41.9201 1,248,423,518 2019-07-31
410 2019-08-01 523,336,520 -494,440 41.9198 1,248,423,518 2019-07-31
411 2019-07-31 523,830,960 -147,600 41.9594 1,248,423,518 2019-07-31
412 2019-07-30 523,978,560 -371,665 41.9763 1,248,271,518 2019-07-08
413 2019-07-29 524,350,225 420,712 42.0061 1,248,271,518 2019-07-08
414 2019-07-26 523,929,513 -1,459,645 41.9724 1,248,271,518 2019-07-08
415 2019-07-25 525,389,158 376,418 42.0893 1,248,271,518 2019-07-08
416 2019-07-24 525,012,740 -364,873 42.0592 1,248,271,518 2019-07-08
417 2019-07-23 525,377,613 3,612,072 42.0884 1,248,271,518 2019-07-08
418 2019-07-22 521,765,541 -611,042 41.7990 1,248,271,518 2019-07-08
419 2019-07-19 522,376,583 -307,750 41.8480 1,248,271,518 2019-07-08
420 2019-07-18 522,684,333 1,811,654 41.8726 1,248,271,518 2019-07-08
421 2019-07-17 520,872,679 -226,427 41.7275 1,248,271,518 2019-07-08
422 2019-07-16 521,099,106 101,716 41.7457 1,248,271,518 2019-07-08
423 2019-07-15 520,997,390 112,163 41.7375 1,248,271,518 2019-07-08
424 2019-07-12 520,885,227 -95,041,095 41.7285 1,248,271,518 2019-07-08
425 2019-07-11 615,926,322 23,246,648 49.3423 1,248,271,518 2019-07-08
426 2019-07-10 592,679,674 33,306 47.4800 1,248,271,518 2019-07-08
427 2019-07-09 592,646,368 43,831 47.4774 1,248,271,518 2019-07-08
428 2019-07-08 592,602,537 18,580 47.4738 1,248,271,518 2019-07-08
429 2019-07-05 592,583,957 489,815 47.3496 1,251,509,118 2019-06-30
430 2019-07-04 592,094,142 -1,573,744 47.3104 1,251,509,118 2019-06-30
431 2019-07-03 593,667,886 -5,630,000 47.4362 1,251,509,118 2019-06-30
432 2019-07-02 599,297,886 -4,610,430 47.8860 1,251,509,118 2019-06-30
433 2019-06-28 603,908,316 -3,007,902 48.2544 1,251,509,118 2019-06-28
434 2019-06-27 606,916,218 567,881 48.4975 1,251,438,052 2019-06-21
435 2019-06-26 606,348,337 -865,500 48.4521 1,251,438,052 2019-06-21
436 2019-06-25 607,213,837 171,562 48.5213 1,251,438,052 2019-06-21
437 2019-06-24 607,042,275 -1,181,532 48.5076 1,251,438,052 2019-06-21
438 2019-06-21 608,223,807 -643,826 48.6020 1,251,438,052 2019-06-21
439 2019-06-20 608,867,633 934,426 48.6599 1,251,272,440 2019-05-31
440 2019-06-19 607,933,207 1,395,981 48.5852 1,251,272,440 2019-05-31
441 2019-06-18 606,537,226 -992,843 48.4736 1,251,272,440 2019-05-31
442 2019-06-17 607,530,069 -456,350 48.5530 1,251,272,440 2019-05-31
443 2019-06-14 607,986,419 -319,586 48.5895 1,251,272,440 2019-05-31
444 2019-06-13 608,306,005 636,699 48.6150 1,251,272,440 2019-05-31
445 2019-06-12 607,669,306 -17,375 48.5641 1,251,272,440 2019-05-31
446 2019-06-11 607,686,681 -448,300 48.5655 1,251,272,440 2019-05-31
447 2019-06-10 608,134,981 -2,285,045 48.6013 1,251,272,440 2019-05-31
448 2019-06-06 610,420,026 -826,410 48.7839 1,251,272,440 2019-05-31
449 2019-06-05 611,246,436 292,879 48.8500 1,251,272,440 2019-05-31
450 2019-06-04 610,953,557 -494,496 48.8266 1,251,272,440 2019-05-31
451 2019-06-03 611,448,053 22 48.8661 1,251,272,440 2019-05-31
452 2019-05-31 611,448,031 -683,379 48.8661 1,251,272,440 2019-05-31
453 2019-05-30 612,131,410 2,522,804 48.9207 1,251,272,440 2019-05-23
454 2019-05-29 609,608,606 -300,800 48.7191 1,251,272,440 2019-05-23
455 2019-05-28 609,909,406 -366,071 48.7431 1,251,272,440 2019-05-23
456 2019-05-27 610,275,477 4,169,901 48.7724 1,251,272,440 2019-05-23
457 2019-05-24 606,105,576 -152,000 48.4391 1,251,272,440 2019-05-23
458 2019-05-23 606,257,576 -172,000 48.4513 1,251,272,440 2019-05-23
459 2019-05-22 606,429,576 186,407 48.5188 1,249,886,911 2019-05-06
460 2019-05-21 606,243,169 -191,200 48.5038 1,249,886,911 2019-05-06
461 2019-05-20 606,434,369 -492,100 48.5191 1,249,886,911 2019-05-06
462 2019-05-17 606,926,469 -302,800 48.5585 1,249,886,911 2019-05-06
463 2019-05-16 607,229,269 213,390 48.5827 1,249,886,911 2019-05-06
464 2019-05-15 607,015,879 5,600 48.5657 1,249,886,911 2019-05-06
465 2019-05-14 607,010,279 -144,400 48.5652 1,249,886,911 2019-05-06
466 2019-05-10 607,154,679 -458,276 48.5768 1,249,886,911 2019-05-06
467 2019-05-09 607,612,955 142,650 48.6134 1,249,886,911 2019-05-06
468 2019-05-08 607,470,305 224,800 48.6020 1,249,886,911 2019-05-06
469 2019-05-07 607,245,505 -29,600 48.5840 1,249,886,911 2019-05-06
470 2019-05-06 607,275,105 -216,488 48.5864 1,249,886,911 2019-05-06
471 2019-05-03 607,491,593 234,603 48.5559 1,251,118,511 2019-04-30
472 2019-05-02 607,256,990 -2,601,095 48.5371 1,251,118,511 2019-04-30
473 2019-04-30 609,858,085 -661,309 48.7450 1,251,118,511 2019-04-30
474 2019-04-29 610,519,394 4,012,483 48.8004 1,251,054,861 2019-03-31
475 2019-04-26 606,506,911 -3,911,644 48.4796 1,251,054,861 2019-03-31
476 2019-04-25 610,418,555 144,000 48.7923 1,251,054,861 2019-03-31
477 2019-04-24 610,274,555 -146,300 48.7808 1,251,054,861 2019-03-31
478 2019-04-23 610,420,855 539,350 48.7925 1,251,054,861 2019-03-31
479 2019-04-18 609,881,505 43,600 48.7494 1,251,054,861 2019-03-31
480 2019-04-17 609,837,905 357,600 48.7459 1,251,054,861 2019-03-31
481 2019-04-16 609,480,305 4,339,608 48.7173 1,251,054,861 2019-03-31
482 2019-04-15 605,140,697 -35,599 48.3704 1,251,054,861 2019-03-31
483 2019-04-12 605,176,296 -890,404 48.3733 1,251,054,861 2019-03-31
484 2019-04-11 606,066,700 -282,400 48.4445 1,251,054,861 2019-03-31
485 2019-04-10 606,349,100 801,869 48.4670 1,251,054,861 2019-03-31
486 2019-04-09 605,547,231 418,696 48.4029 1,251,054,861 2019-03-31
487 2019-04-08 605,128,535 315,200 48.3695 1,251,054,861 2019-03-31
488 2019-04-04 604,813,335 -25,433 48.3443 1,251,054,861 2019-03-31
489 2019-04-03 604,838,768 368,000 48.3463 1,251,054,861 2019-03-31
490 2019-04-02 604,470,768 -2,735,969 48.3169 1,251,054,861 2019-03-31
491 2019-04-01 607,206,737 -344,732 48.5356 1,251,054,861 2019-03-31
492 2019-03-29 607,551,469 618,500 48.5631 1,251,054,861 2019-03-29
493 2019-03-28 606,932,969 270,974 48.5165 1,250,983,637 2019-03-12
494 2019-03-27 606,661,995 -190,400 48.4948 1,250,983,637 2019-03-12
495 2019-03-26 606,852,395 499,422 48.5100 1,250,983,637 2019-03-12
496 2019-03-25 606,352,973 -2,226,963 48.4701 1,250,983,637 2019-03-12
497 2019-03-22 608,579,936 530,400 48.6481 1,250,983,637 2019-03-12
498 2019-03-21 608,049,536 -262,978 48.6057 1,250,983,637 2019-03-12
499 2019-03-20 608,312,514 -1,032,085 48.6267 1,250,983,637 2019-03-12
500 2019-03-19 609,344,599 1,206,510 48.7092 1,250,983,637 2019-03-12
501 2019-03-18 608,138,089 -419,860 48.6128 1,250,983,637 2019-03-12
502 2019-03-15 608,557,949 -473,149 48.6464 1,250,983,637 2019-03-12
503 2019-03-14 609,031,098 484,819 48.6842 1,250,983,637 2019-03-12
504 2019-03-13 608,546,279 -122,813 48.6454 1,250,983,637 2019-03-12
505 2019-03-12 608,669,092 -1,484,206 48.6552 1,250,983,637 2019-03-12
506 2019-03-11 610,153,298 751,601 48.7622 1,251,284,037 2019-02-28
507 2019-03-08 609,401,697 2,309,739 48.7021 1,251,284,037 2019-02-28
508 2019-03-07 607,091,958 -833,090 48.5175 1,251,284,037 2019-02-28
509 2019-03-06 607,925,048 2,016,009 48.5841 1,251,284,037 2019-02-28
510 2019-03-05 605,909,039 235,398 48.4230 1,251,284,037 2019-02-28
511 2019-03-04 605,673,641 2,797,200 48.4042 1,251,284,037 2019-02-28
512 2019-03-01 602,876,441 -29,200 48.1806 1,251,284,037 2019-02-28
513 2019-02-28 602,905,641 -535,200 48.1830 1,251,284,037 2019-02-28
514 2019-02-27 603,440,841 -350,800 48.2257 1,251,284,037 2019-01-31
515 2019-02-26 603,791,641 -43,600 48.2538 1,251,284,037 2019-01-31
516 2019-02-25 603,835,241 211,070 48.2572 1,251,284,037 2019-01-31
517 2019-02-22 603,624,171 81,200 48.2404 1,251,284,037 2019-01-31
518 2019-02-21 603,542,971 43,600 48.2339 1,251,284,037 2019-01-31
519 2019-02-20 603,499,371 -188,656 48.2304 1,251,284,037 2019-01-31
520 2019-02-19 603,688,027 82,800 48.2455 1,251,284,037 2019-01-31
521 2019-02-18 603,605,227 -204,151 48.2389 1,251,284,037 2019-01-31
522 2019-02-15 603,809,378 -61,331 48.2552 1,251,284,037 2019-01-31
523 2019-02-14 603,870,709 -2,317,457 48.2601 1,251,284,037 2019-01-31
524 2019-02-13 606,188,166 -1,416,292 48.4453 1,251,284,037 2019-01-31
525 2019-02-12 607,604,458 -12,391 48.5585 1,251,284,037 2019-01-31
526 2019-02-11 607,616,849 -63,168 48.5595 1,251,284,037 2019-01-31
527 2019-02-08 607,680,017 -332,650 48.5645 1,251,284,037 2019-01-31
528 2019-02-04 608,012,667 0 48.5911 1,251,284,037 2019-01-31
529 2019-02-01 608,012,667 -817,812 48.5911 1,251,284,037 2019-01-31
530 2019-01-31 608,830,479 -100,919 48.6565 1,251,284,037 2019-01-31
531 2019-01-30 608,931,398 3,499,455 48.6645 1,251,284,037 2019-01-25
532 2019-01-29 605,431,943 -3,893,426 48.3849 1,251,284,037 2019-01-25
533 2019-01-28 609,325,369 -1,980,039 48.6960 1,251,284,037 2019-01-25
534 2019-01-25 611,305,408 1,921,978 48.8542 1,251,284,037 2019-01-25
535 2019-01-24 609,383,430 -1,976,656 48.7088 1,251,075,586 2018-12-31
536 2019-01-23 611,360,086 1,448,131 48.8668 1,251,075,586 2018-12-31
537 2019-01-22 609,911,955 376,060 48.7510 1,251,075,586 2018-12-31
538 2019-01-21 609,535,895 1,269,330 48.7209 1,251,075,586 2018-12-31
539 2019-01-18 608,266,565 -1,141,701 48.6195 1,251,075,586 2018-12-31
540 2019-01-17 609,408,266 1,473,870 48.7107 1,251,075,586 2018-12-31
541 2019-01-16 607,934,396 260,427 48.5929 1,251,075,586 2018-12-31
542 2019-01-15 607,673,969 512,403 48.5721 1,251,075,586 2018-12-31
543 2019-01-14 607,161,566 -2,919,089 48.5312 1,251,075,586 2018-12-31
544 2019-01-11 610,080,655 108,286 48.7645 1,251,075,586 2018-12-31
545 2019-01-10 609,972,369 125,270,817 48.7558 1,251,075,586 2018-12-31
546 2019-01-09 484,701,552 951,444 38.7428 1,251,075,586 2018-12-31
547 2019-01-08 483,750,108 -2,748,335 38.6667 1,251,075,586 2018-12-31
548 2019-01-07 486,498,443 257,550 38.8864 1,251,075,586 2018-12-31
549 2019-01-04 486,240,893 3,608,812 38.8658 1,251,075,586 2018-12-31
550 2019-01-03 482,632,081 1,207,325 38.5774 1,251,075,586 2018-12-31
551 2019-01-02 481,424,756 1,052,710 38.4809 1,251,075,586 2018-12-31
552 2018-12-31 480,372,046 0 38.3967 1,251,075,586 2018-12-31
553 2018-12-28 480,372,046 785,886 38.3967 1,251,075,586 2018-11-30
554 2018-12-27 479,586,160 -4,552,901 38.3339 1,251,075,586 2018-11-30
555 2018-12-24 484,139,061 0 38.6978 1,251,075,586 2018-11-30
556 2018-12-21 484,139,061 -824,685 38.6978 1,251,075,586 2018-11-30
557 2018-12-20 484,963,746 -4,283,422 38.7637 1,251,075,586 2018-11-30
558 2018-12-19 489,247,168 -252,150 39.1061 1,251,075,586 2018-11-30
559 2018-12-18 489,499,318 225,700 39.1263 1,251,075,586 2018-11-30
560 2018-12-17 489,273,618 7,773,567 39.1082 1,251,075,586 2018-11-30
561 2018-12-14 481,500,051 -7,948,690 38.4869 1,251,075,586 2018-11-30
562 2018-12-13 489,448,741 7,665,167 39.1222 1,251,075,586 2018-11-30
563 2018-12-12 481,783,574 -270,700 38.5095 1,251,075,586 2018-11-30
564 2018-12-11 482,054,274 -346,721 38.5312 1,251,075,586 2018-11-30
565 2018-12-10 482,400,995 210,000 38.5589 1,251,075,586 2018-11-30
566 2018-12-07 482,190,995 -606,001 38.5421 1,251,075,586 2018-11-30
567 2018-12-06 482,796,996 -125,203 38.5906 1,251,075,586 2018-11-30
568 2018-12-05 482,922,199 -1,080,800 38.6006 1,251,075,586 2018-11-30
569 2018-12-04 484,002,999 -854,630 38.6870 1,251,075,586 2018-11-30
570 2018-12-03 484,857,629 110,797 38.7553 1,251,075,586 2018-11-30
571 2018-11-30 484,746,832 -545,300 38.7464 1,251,075,586 2018-11-30
572 2018-11-29 485,292,132 -327,999 38.7900 1,251,075,586 2018-11-23
573 2018-11-28 485,620,131 376,740 38.8162 1,251,075,586 2018-11-23
574 2018-11-27 485,243,391 -3,300 38.7861 1,251,075,586 2018-11-23
575 2018-11-26 485,246,691 160,400 38.7864 1,251,075,586 2018-11-23
576 2018-11-23 485,086,291 -151,000 38.7735 1,251,075,586 2018-11-23
577 2018-11-22 485,237,291 44,150 38.7736 1,251,462,961 2018-10-31
578 2018-11-21 485,193,141 -32,700 38.7701 1,251,462,961 2018-10-31
579 2018-11-20 485,225,841 -67,600 38.7727 1,251,462,961 2018-10-31
580 2018-11-19 485,293,441 3,507,664 38.7781 1,251,462,961 2018-10-31
581 2018-11-16 481,785,777 -804,829 38.4978 1,251,462,961 2018-10-31
582 2018-11-15 482,590,606 1,222,421 38.5621 1,251,462,961 2018-10-31
583 2018-11-14 481,368,185 -1,229,882 38.4644 1,251,462,961 2018-10-31
584 2018-11-13 482,598,067 1,164,890 38.5627 1,251,462,961 2018-10-31
585 2018-11-12 481,433,177 -1,224,288 38.4696 1,251,462,961 2018-10-31
586 2018-11-09 482,657,465 1,328,086 38.5675 1,251,462,961 2018-10-31
587 2018-11-08 481,329,379 -1,439,808 38.4613 1,251,462,961 2018-10-31
588 2018-11-07 482,769,187 -13,243 38.5764 1,251,462,961 2018-10-31
589 2018-11-06 482,782,430 664,212 38.5774 1,251,462,961 2018-10-31
590 2018-11-05 482,118,218 -1,341,014 38.5244 1,251,462,961 2018-10-31
591 2018-11-02 483,459,232 -284,650 38.6315 1,251,462,961 2018-10-31
592 2018-11-01 483,743,882 -169,150 38.6543 1,251,462,961 2018-10-31
593 2018-10-31 483,913,032 -1,194,420 38.6678 1,251,462,961 2018-10-31
594 2018-10-30 485,107,452 3,297,681 38.7632 1,251,462,961 2018-09-30
595 2018-10-29 481,809,771 -111,200 38.4997 1,251,462,961 2018-09-30
596 2018-10-26 481,920,971 -49,200 38.5086 1,251,462,961 2018-09-30
597 2018-10-25 481,970,171 148,000 38.5125 1,251,462,961 2018-09-30
598 2018-10-24 481,822,171 -382,000 38.5007 1,251,462,961 2018-09-30
599 2018-10-23 482,204,171 -4,560,028 38.5312 1,251,462,961 2018-09-30
600 2018-10-22 486,764,199 119,194 38.8956 1,251,462,961 2018-09-30
601 2018-10-19 486,645,005 350,944 38.8861 1,251,462,961 2018-09-30
602 2018-10-18 486,294,061 254,372 38.8580 1,251,462,961 2018-09-30
603 2018-10-16 486,039,689 -1,164,600 38.8377 1,251,462,961 2018-09-30
604 2018-10-15 487,204,289 1,488,800 38.9308 1,251,462,961 2018-09-30
605 2018-10-12 485,715,489 -635,600 38.8118 1,251,462,961 2018-09-30
606 2018-10-11 486,351,089 874,400 38.8626 1,251,462,961 2018-09-30
607 2018-10-10 485,476,689 5,335,849 38.7927 1,251,462,961 2018-09-30
608 2018-10-09 480,140,840 259,600 38.3664 1,251,462,961 2018-09-30
609 2018-10-08 479,881,240 -110,638 38.3456 1,251,462,961 2018-09-30
610 2018-10-05 479,991,878 -760,257 38.3545 1,251,462,961 2018-09-30
611 2018-10-04 480,752,135 -341,666 38.4152 1,251,462,961 2018-09-30
612 2018-10-03 481,093,801 2,399,444 38.4425 1,251,462,961 2018-09-30
613 2018-10-02 478,694,357 -701,315 38.2508 1,251,462,961 2018-09-30
614 2018-09-28 479,395,672 5,148,574 38.3068 1,251,462,961 2018-08-31
615 2018-09-27 474,247,098 563,956 37.8954 1,251,462,961 2018-08-31
616 2018-09-26 473,683,142 969,581 37.8504 1,251,462,961 2018-08-31
617 2018-09-24 472,713,561 -178,422 37.7729 1,251,462,961 2018-08-31
618 2018-09-21 472,891,983 123,580 37.7871 1,251,462,961 2018-08-31
619 2018-09-20 472,768,403 134,024 37.7773 1,251,462,961 2018-08-31
620 2018-09-19 472,634,379 76,400 37.7665 1,251,462,961 2018-08-31
621 2018-09-18 472,557,979 -609,744 37.7604 1,251,462,961 2018-08-31
622 2018-09-17 473,167,723 210,467 37.8092 1,251,462,961 2018-08-31
623 2018-09-14 472,957,256 -706,000 37.7923 1,251,462,961 2018-08-31
624 2018-09-13 473,663,256 1,950,623 37.8488 1,251,462,961 2018-08-31
625 2018-09-12 471,712,633 270,553 37.6929 1,251,462,961 2018-08-31
626 2018-09-11 471,442,080 1,746,400 37.6713 1,251,462,961 2018-08-31
627 2018-09-10 469,695,680 -96,400 37.5317 1,251,462,961 2018-08-31
628 2018-09-07 469,792,080 681,200 37.5394 1,251,462,961 2018-08-31
629 2018-09-06 469,110,880 -42,400 37.4850 1,251,462,961 2018-08-31
630 2018-09-05 469,153,280 1,465,200 37.4884 1,251,462,961 2018-08-31
631 2018-09-04 467,688,080 456,800 37.3713 1,251,462,961 2018-08-31
632 2018-09-03 467,231,280 -738,313 37.3348 1,251,462,961 2018-08-31
633 2018-08-31 467,969,593 -1,128,849 37.3938 1,251,462,961 2018-08-31
634 2018-08-30 469,098,442 1,288,162 37.4840 1,251,462,961 2018-07-31
635 2018-08-29 467,810,280 -184,800 37.3811 1,251,462,961 2018-07-31
636 2018-08-28 467,995,080 -186,160 37.3958 1,251,462,961 2018-07-31
637 2018-08-27 468,181,240 36,699,880 37.4107 1,251,462,961 2018-07-31
638 2018-08-24 431,481,360 -53,200 34.4782 1,251,462,961 2018-07-31
639 2018-08-23 431,534,560 -290,400 34.4824 1,251,462,961 2018-07-31
640 2018-08-22 431,824,960 129,200 34.5056 1,251,462,961 2018-07-31
641 2018-08-21 431,695,760 -281,200 34.4953 1,251,462,961 2018-07-31
642 2018-08-20 431,976,960 109,600 34.5178 1,251,462,961 2018-07-31
643 2018-08-17 431,867,360 303,200 34.5090 1,251,462,961 2018-07-31
644 2018-08-16 431,564,160 379,600 34.4848 1,251,462,961 2018-07-31
645 2018-08-15 431,184,560 1,199,200 34.4544 1,251,462,961 2018-07-31
646 2018-08-14 429,985,360 -1,887,200 34.3586 1,251,462,961 2018-07-31
647 2018-08-13 431,872,560 -3,042,700 34.5094 1,251,462,961 2018-07-31
648 2018-08-10 434,915,260 -679,000 34.7525 1,251,462,961 2018-07-31
649 2018-08-09 435,594,260 -1,943,500 34.8068 1,251,462,961 2018-07-31
650 2018-08-08 437,537,760 -1,200 34.9621 1,251,462,961 2018-07-31
651 2018-08-07 437,538,960 381,200 34.9622 1,251,462,961 2018-07-31
652 2018-08-06 437,157,760 -394,400 34.9317 1,251,462,961 2018-07-31
653 2018-08-03 437,552,160 -1,047,400 34.9633 1,251,462,961 2018-07-31
654 2018-08-02 438,599,560 589,000 35.0469 1,251,462,961 2018-07-31
655 2018-08-01 438,010,560 -216,834 34.9999 1,251,462,961 2018-07-31
656 2018-07-31 438,227,394 -1,245,240 35.0172 1,251,462,961 2018-07-31
657 2018-07-30 439,472,634 -252,773 35.1167 1,251,462,961 2018-06-30
658 2018-07-27 439,725,407 212,807 35.1369 1,251,462,961 2018-06-30
659 2018-07-26 439,512,600 -56,400 35.1199 1,251,462,961 2018-06-30
660 2018-07-25 439,569,000 -233,233 35.1244 1,251,462,961 2018-06-30
661 2018-07-24 439,802,233 -41,860 35.1430 1,251,462,961 2018-06-30
662 2018-07-23 439,844,093 -268,704 35.1464 1,251,462,961 2018-06-30
663 2018-07-20 440,112,797 1,021,797 35.1679 1,251,462,961 2018-06-30
664 2018-07-19 439,091,000 -2,575,868 35.0862 1,251,462,961 2018-06-30
665 2018-07-18 441,666,868 3,176,668 35.2920 1,251,462,961 2018-06-30
666 2018-07-17 438,490,200 101,583 35.0382 1,251,462,961 2018-06-30
667 2018-07-16 438,388,617 1,485,617 35.0301 1,251,462,961 2018-06-30
668 2018-07-13 436,903,000 53,999 34.9114 1,251,462,961 2018-06-30
669 2018-07-12 436,849,001 -45,199 34.9071 1,251,462,961 2018-06-30
670 2018-07-11 436,894,200 8,800 34.9107 1,251,462,961 2018-06-30
671 2018-07-10 436,885,400 187,600 34.9100 1,251,462,961 2018-06-30
672 2018-07-09 436,697,800 -30,713,600 34.8950 1,251,462,961 2018-06-30
673 2018-07-06 467,411,400 376,800 37.3492 1,251,462,961 2018-06-30
674 2018-07-05 467,034,600 2,208,800 37.3191 1,251,462,961 2018-06-30
675 2018-07-04 464,825,800 129,400 37.1426 1,251,462,961 2018-06-30
676 2018-07-03 464,696,400 590,800 37.1323 1,251,462,961 2018-06-30
677 2018-06-29 464,105,600 2,157,000 37.0850 1,251,462,961 2018-06-15
678 2018-06-28 461,948,600 1,034,800 36.9127 1,251,462,961 2018-06-15
679 2018-06-27 460,913,800 2,080,400 36.8300 1,251,462,961 2018-06-15
680 2018-06-26 458,833,400 525,076 36.6638 1,251,462,961 2018-06-15
681 2018-06-25 458,308,324 934,695 36.6218 1,251,462,961 2018-06-15
682 2018-06-22 457,373,629 1,889,622 36.5471 1,251,462,961 2018-06-15
683 2018-06-21 455,484,007 4,460,007 36.3961 1,251,462,961 2018-06-15
684 2018-06-20 451,024,000 14,950,963 36.0397 1,251,462,961 2018-06-15
685 2018-06-19 436,073,037 312,733,201 34.8451 1,251,462,961 2018-06-15
686 2018-06-15 123,339,836 9.8557 1,251,462,961 2018-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top