Huifu Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01806  2018-06-15  2021-02-23  2021-03-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-25 422,473,791 0 32.1448 1,314,282,010 2021-02-28
2 2021-03-24 422,473,791 0 32.1448 1,314,282,010 2021-02-28
3 2021-03-23 422,473,791 0 32.1448 1,314,282,010 2021-02-28
4 2021-03-22 422,473,791 -491,000 32.1448 1,314,282,010 2021-02-28
5 2021-03-19 422,964,791 7,254,824 32.1822 1,314,282,010 2021-02-28
6 2021-03-18 415,709,967 0 31.6302 1,314,282,010 2021-02-28
7 2021-03-17 415,709,967 0 31.6302 1,314,282,010 2021-02-28
8 2021-03-16 415,709,967 -8,260,328 31.6302 1,314,282,010 2021-02-28
9 2021-03-15 423,970,295 0 32.2587 1,314,282,010 2021-02-28
10 2021-03-12 423,970,295 0 32.2587 1,314,282,010 2021-02-28
11 2021-03-11 423,970,295 14,202,800 32.2587 1,314,282,010 2021-02-28
12 2021-03-10 409,767,495 0 31.1780 1,314,282,010 2021-02-28
13 2021-03-09 409,767,495 0 31.1780 1,314,282,010 2021-02-28
14 2021-03-08 409,767,495 0 31.1780 1,314,282,010 2021-02-28
15 2021-03-05 409,767,495 0 31.1780 1,314,282,010 2021-02-28
16 2021-03-04 409,767,495 0 31.1780 1,314,282,010 2021-02-28
17 2021-03-03 409,767,495 0 31.1780 1,314,282,010 2021-02-28
18 2021-03-02 409,767,495 0 31.1780 1,314,282,010 2021-02-28
19 2021-03-01 409,767,495 -4,238,613 31.1780 1,314,282,010 2021-02-28
20 2021-02-26 414,006,108 -7,860,165 31.5571 1,311,927,160 2021-01-31
21 2021-02-25 421,866,273 -8,794,131 32.1562 1,311,927,160 2021-01-31
22 2021-02-24 430,660,404 7,492,320 32.8265 1,311,927,160 2021-01-31
23 2021-02-23 423,168,084 -3,004,252 32.2555 1,311,927,160 2021-01-31
24 2021-02-22 426,172,336 220,392 32.4845 1,311,927,160 2021-01-31
25 2021-02-19 425,951,944 401,988 32.4677 1,311,927,160 2021-01-31
26 2021-02-18 425,549,956 586,892 32.4370 1,311,927,160 2021-01-31
27 2021-02-17 424,963,064 6,498,880 32.3923 1,311,927,160 2021-01-31
28 2021-02-16 418,464,184 -11,808,800 31.8969 1,311,927,160 2021-01-31
29 2021-02-11 430,272,984 0 32.7970 1,311,927,160 2021-01-31
30 2021-02-10 430,272,984 22,184,671 32.7970 1,311,927,160 2021-01-31
31 2021-02-09 408,088,313 12,582,259 31.1060 1,311,927,160 2021-01-31
32 2021-02-08 395,506,054 -72,819 30.1470 1,311,927,160 2021-01-31
33 2021-02-05 395,578,873 1,167,465 30.1525 1,311,927,160 2021-01-31
34 2021-02-04 394,411,408 -2,487,278 30.0635 1,311,927,160 2021-01-31
35 2021-02-03 396,898,686 -1,638,449 30.2531 1,311,927,160 2021-01-31
36 2021-02-02 398,537,135 1,075,600 30.3780 1,311,927,160 2021-01-31
37 2021-02-01 397,461,535 1,725,371 30.2960 1,311,927,160 2021-01-31
38 2021-01-29 395,736,164 14,551,554 30.3266 1,304,912,436 2020-12-31
39 2021-01-28 381,184,610 -1,241,600 29.2115 1,304,912,436 2020-12-31
40 2021-01-27 382,426,210 -8,665,104 29.3067 1,304,912,436 2020-12-31
41 2021-01-26 391,091,314 -1,207,927 29.9707 1,304,912,436 2020-12-31
42 2021-01-25 392,299,241 -1,788,120 30.0633 1,304,912,436 2020-12-31
43 2021-01-22 394,087,361 -556,000 30.2003 1,304,912,436 2020-12-31
44 2021-01-21 394,643,361 -640,800 30.2429 1,304,912,436 2020-12-31
45 2021-01-20 395,284,161 -818,300 30.2920 1,304,912,436 2020-12-31
46 2021-01-19 396,102,461 -2,403,600 30.3547 1,304,912,436 2020-12-31
47 2021-01-18 398,506,061 -2,634,400 30.5389 1,304,912,436 2020-12-31
48 2021-01-15 401,140,461 1,016,702 30.7408 1,304,912,436 2020-12-31
49 2021-01-14 400,123,759 -6,923,010 30.6629 1,304,912,436 2020-12-31
50 2021-01-13 407,046,769 -5,280,190 31.1934 1,304,912,436 2020-12-31
51 2021-01-12 412,326,959 179,600 31.5981 1,304,912,436 2020-12-31
52 2021-01-11 412,147,359 -1,856,823 31.5843 1,304,912,436 2020-12-31
53 2021-01-08 414,004,182 -3,112,411 31.7266 1,304,912,436 2020-12-31
54 2021-01-07 417,116,593 7,254,896 31.9651 1,304,912,436 2020-12-31
55 2021-01-06 409,861,697 -2,411,806 31.4091 1,304,912,436 2020-12-31
56 2021-01-05 412,273,503 3,171,972 31.5940 1,304,912,436 2020-12-31
57 2021-01-04 409,101,531 -9,314,648 31.3509 1,304,912,436 2020-12-31
58 2020-12-31 418,416,179 -4,000 32.0647 1,304,912,436 2020-12-31
59 2020-12-30 418,420,179 235,363 32.1268 1,302,401,127 2020-11-30
60 2020-12-29 418,184,816 11,262,257 32.1088 1,302,401,127 2020-11-30
61 2020-12-28 406,922,559 20,739,000 31.2440 1,302,401,127 2020-11-30
62 2020-12-24 386,183,559 0 29.6517 1,302,401,127 2020-11-30
63 2020-12-23 386,183,559 0 29.6517 1,302,401,127 2020-11-30
64 2020-12-22 386,183,559 0 29.6517 1,302,401,127 2020-11-30
65 2020-12-21 386,183,559 -953,843 29.6517 1,302,401,127 2020-11-30
66 2020-12-18 387,137,402 1,200 29.7249 1,302,401,127 2020-11-30
67 2020-12-17 387,136,202 21,200 29.7248 1,302,401,127 2020-11-30
68 2020-12-16 387,115,002 277,200 29.7232 1,302,401,127 2020-11-30
69 2020-12-15 386,837,802 -19,600 29.7019 1,302,401,127 2020-11-30
70 2020-12-14 386,857,402 137,200 29.7034 1,302,401,127 2020-11-30
71 2020-12-11 386,720,202 974,157 29.6929 1,302,401,127 2020-11-30
72 2020-12-10 385,746,045 -2,482,125 29.6181 1,302,401,127 2020-11-30
73 2020-12-09 388,228,170 2,232,347 29.8086 1,302,401,127 2020-11-30
74 2020-12-08 385,995,823 149,822 29.6372 1,302,401,127 2020-11-30
75 2020-12-07 385,846,001 -159,200 29.6257 1,302,401,127 2020-11-30
76 2020-12-04 386,005,201 -222,167 29.6380 1,302,401,127 2020-11-30
77 2020-12-03 386,227,368 612,400 29.6550 1,302,401,127 2020-11-30
78 2020-12-02 385,614,968 -406,800 29.6080 1,302,401,127 2020-11-30
79 2020-12-01 386,021,768 157,255 29.6392 1,302,401,127 2020-11-30
80 2020-11-30 385,864,513 65,200 29.6272 1,302,401,127 2020-11-30
81 2020-11-27 385,799,313 -41,800 29.6254 1,302,256,489 2020-10-31
82 2020-11-26 385,841,113 32,400 29.6287 1,302,256,489 2020-10-31
83 2020-11-25 385,808,713 -61,374 29.6262 1,302,256,489 2020-10-31
84 2020-11-24 385,870,087 90,012 29.6309 1,302,256,489 2020-10-31
85 2020-11-23 385,780,075 -139,200 29.6240 1,302,256,489 2020-10-31
86 2020-11-20 385,919,275 624,000 29.6347 1,302,256,489 2020-10-31
87 2020-11-19 385,295,275 200,000 29.5867 1,302,256,489 2020-10-31
88 2020-11-18 385,095,275 14,800 29.5714 1,302,256,489 2020-10-31
89 2020-11-17 385,080,475 -218,600 29.5702 1,302,256,489 2020-10-31
90 2020-11-16 385,299,075 -358,200 29.5870 1,302,256,489 2020-10-31
91 2020-11-13 385,657,275 539,600 29.6145 1,302,256,489 2020-10-31
92 2020-11-12 385,117,675 -920,353 29.5731 1,302,256,489 2020-10-31
93 2020-11-11 386,038,028 -511,200 29.6438 1,302,256,489 2020-10-31
94 2020-11-10 386,549,228 -517,200 29.6830 1,302,256,489 2020-10-31
95 2020-11-09 387,066,428 742,312 29.7227 1,302,256,489 2020-10-31
96 2020-11-06 386,324,116 -29,401 29.6657 1,302,256,489 2020-10-31
97 2020-11-05 386,353,517 -2,291,398 29.6680 1,302,256,489 2020-10-31
98 2020-11-04 388,644,915 3,099,290 29.8440 1,302,256,489 2020-10-31
99 2020-11-03 385,545,625 -3,348,296 29.6060 1,302,256,489 2020-10-31
100 2020-11-02 388,893,921 120,000 29.8631 1,302,256,489 2020-10-31
101 2020-10-30 388,773,921 -72,800 29.8554 1,302,189,918 2020-09-30
102 2020-10-29 388,846,721 -1,112,012 29.8610 1,302,189,918 2020-09-30
103 2020-10-28 389,958,733 336,800 29.9464 1,302,189,918 2020-09-30
104 2020-10-27 389,621,933 -68,267 29.9205 1,302,189,918 2020-09-30
105 2020-10-23 389,690,200 2,324,578 29.9258 1,302,189,918 2020-09-30
106 2020-10-22 387,365,622 21,569 29.7472 1,302,189,918 2020-09-30
107 2020-10-21 387,344,053 318,598 29.7456 1,302,189,918 2020-09-30
108 2020-10-20 387,025,455 175,761 29.7211 1,302,189,918 2020-09-30
109 2020-10-19 386,849,694 570,152 29.7076 1,302,189,918 2020-09-30
110 2020-10-16 386,279,542 -184,300 29.6638 1,302,189,918 2020-09-30
111 2020-10-15 386,463,842 -2,583,477 29.6780 1,302,189,918 2020-09-30
112 2020-10-14 389,047,319 1,899,766 29.8764 1,302,189,918 2020-09-30
113 2020-10-12 387,147,553 -2,083,312 29.7305 1,302,189,918 2020-09-30
114 2020-10-09 389,230,865 509,502 29.8905 1,302,189,918 2020-09-30
115 2020-10-08 388,721,363 -942,843 29.8514 1,302,189,918 2020-09-30
116 2020-10-07 389,664,206 4,953,413 29.9238 1,302,189,918 2020-09-30
117 2020-10-06 384,710,793 -21,600 29.5434 1,302,189,918 2020-09-30
118 2020-10-05 384,732,393 -64,000 29.5450 1,302,189,918 2020-09-30
119 2020-09-30 384,796,393 1,328,593 29.5499 1,302,189,918 2020-09-30
120 2020-09-29 383,467,800 -1,608,598 29.4502 1,302,089,918 2020-08-31
121 2020-09-28 385,076,398 996,868 29.5737 1,302,089,918 2020-08-31
122 2020-09-25 384,079,530 -172,000 29.4972 1,302,089,918 2020-08-31
123 2020-09-24 384,251,530 552,724 29.5104 1,302,089,918 2020-08-31
124 2020-09-23 383,698,806 -142,800 29.4679 1,302,089,918 2020-08-31
125 2020-09-22 383,841,606 1,119,093 29.4789 1,302,089,918 2020-08-31
126 2020-09-21 382,722,513 -864,726 29.3929 1,302,089,918 2020-08-31
127 2020-09-18 383,587,239 1,459,392 29.4594 1,302,089,918 2020-08-31
128 2020-09-17 382,127,847 -875,164 29.3473 1,302,089,918 2020-08-31
129 2020-09-16 383,003,011 -70,375 29.4145 1,302,089,918 2020-08-31
130 2020-09-15 383,073,386 -2,625,705 29.4199 1,302,089,918 2020-08-31
131 2020-09-14 385,699,091 2,595,302 29.6215 1,302,089,918 2020-08-31
132 2020-09-11 383,103,789 14,590,400 29.4222 1,302,089,918 2020-08-31
133 2020-09-10 368,513,389 397,144 28.3017 1,302,089,918 2020-08-31
134 2020-09-09 368,116,245 997,916 28.2712 1,302,089,918 2020-08-31
135 2020-09-08 367,118,329 -358,400 28.1945 1,302,089,918 2020-08-31
136 2020-09-07 367,476,729 -53,597 28.2221 1,302,089,918 2020-08-31
137 2020-09-04 367,530,326 -508,919 28.2262 1,302,089,918 2020-08-31
138 2020-09-03 368,039,245 201,924 28.2653 1,302,089,918 2020-08-31
139 2020-09-02 367,837,321 -273,600 28.2498 1,302,089,918 2020-08-31
140 2020-09-01 368,110,921 -316,000 28.2708 1,302,089,918 2020-08-31
141 2020-08-31 368,426,921 -515,600 28.2950 1,302,089,918 2020-08-31
142 2020-08-28 368,942,521 252,546 28.3477 1,301,491,254 2020-07-31
143 2020-08-27 368,689,975 -142,800 28.3283 1,301,491,254 2020-07-31
144 2020-08-26 368,832,775 25,600 28.3392 1,301,491,254 2020-07-31
145 2020-08-25 368,807,175 -237,300 28.3373 1,301,491,254 2020-07-31
146 2020-08-24 369,044,475 531,700 28.3555 1,301,491,254 2020-07-31
147 2020-08-21 368,512,775 431,600 28.3147 1,301,491,254 2020-07-31
148 2020-08-20 368,081,175 -96,400 28.2815 1,301,491,254 2020-07-31
149 2020-08-19 368,177,575 -48,400 28.2889 1,301,491,254 2020-07-31
150 2020-08-18 368,225,975 -319,400 28.2926 1,301,491,254 2020-07-31
151 2020-08-17 368,545,375 -575,200 28.3172 1,301,491,254 2020-07-31
152 2020-08-14 369,120,575 16,760 28.3614 1,301,491,254 2020-07-31
153 2020-08-13 369,103,815 210,400 28.3601 1,301,491,254 2020-07-31
154 2020-08-12 368,893,415 124,800 28.3439 1,301,491,254 2020-07-31
155 2020-08-11 368,768,615 537,200 28.3343 1,301,491,254 2020-07-31
156 2020-08-10 368,231,415 -244,400 28.2930 1,301,491,254 2020-07-31
157 2020-08-07 368,475,815 -145,884 28.3118 1,301,491,254 2020-07-31
158 2020-08-06 368,621,699 346,742 28.3230 1,301,491,254 2020-07-31
159 2020-08-05 368,274,957 1,119,200 28.2964 1,301,491,254 2020-07-31
160 2020-08-04 367,155,757 496,800 28.2104 1,301,491,254 2020-07-31
161 2020-08-03 366,658,957 -605,800 28.1722 1,301,491,254 2020-07-31
162 2020-07-31 367,264,757 -322,800 28.2188 1,301,491,254 2020-07-31
163 2020-07-30 367,587,557 178,200 28.3484 1,296,679,798 2020-06-30
164 2020-07-29 367,409,357 -37,725 28.3346 1,296,679,798 2020-06-30
165 2020-07-28 367,447,082 876,117 28.3375 1,296,679,798 2020-06-30
166 2020-07-27 366,570,965 969,808 28.2700 1,296,679,798 2020-06-30
167 2020-07-24 365,601,157 238,571 28.1952 1,296,679,798 2020-06-30
168 2020-07-23 365,362,586 371,600 28.1768 1,296,679,798 2020-06-30
169 2020-07-22 364,990,986 236,397 28.1481 1,296,679,798 2020-06-30
170 2020-07-21 364,754,589 51,200 28.1299 1,296,679,798 2020-06-30
171 2020-07-20 364,703,389 -757,600 28.1259 1,296,679,798 2020-06-30
172 2020-07-17 365,460,989 2,400 28.1844 1,296,679,798 2020-06-30
173 2020-07-16 365,458,589 -50,601 28.1842 1,296,679,798 2020-06-30
174 2020-07-15 365,509,190 -3,708,572 28.1881 1,296,679,798 2020-06-30
175 2020-07-14 369,217,762 -7,138 28.4741 1,296,679,798 2020-06-30
176 2020-07-13 369,224,900 3,104,266 28.4746 1,296,679,798 2020-06-30
177 2020-07-10 366,120,634 2,324,992 28.2352 1,296,679,798 2020-06-30
178 2020-07-09 363,795,642 -564,400 28.0559 1,296,679,798 2020-06-30
179 2020-07-08 364,360,042 -1,792,864 28.0995 1,296,679,798 2020-06-30
180 2020-07-07 366,152,906 -978,772 28.2377 1,296,679,798 2020-06-30
181 2020-07-06 367,131,678 1,200,719 28.3132 1,296,679,798 2020-06-30
182 2020-07-03 365,930,959 -340,411 28.2206 1,296,679,798 2020-06-30
183 2020-07-02 366,271,370 229,850 28.2469 1,296,679,798 2020-06-30
184 2020-06-30 366,041,520 27,674 28.2291 1,296,679,798 2020-06-30
185 2020-06-29 366,013,846 3,271,282 28.3400 1,291,507,606 2020-05-31
186 2020-06-26 362,742,564 -1,267,848 28.0868 1,291,507,606 2020-05-31
187 2020-06-24 364,010,412 -35,795,804 28.1849 1,291,507,606 2020-05-31
188 2020-06-23 399,806,216 6,373,537 30.9566 1,291,507,606 2020-05-31
189 2020-06-22 393,432,679 -457,788 30.4631 1,291,507,606 2020-05-31
190 2020-06-19 393,890,467 295,600 30.4985 1,291,507,606 2020-05-31
191 2020-06-18 393,594,867 -83,200 30.4756 1,291,507,606 2020-05-31
192 2020-06-17 393,678,067 114,800 30.4821 1,291,507,606 2020-05-31
193 2020-06-16 393,563,267 -189,600 30.4732 1,291,507,606 2020-05-31
194 2020-06-15 393,752,867 16,400 30.4878 1,291,507,606 2020-05-31
195 2020-06-12 393,736,467 84,144 30.4866 1,291,507,606 2020-05-31
196 2020-06-11 393,652,323 -404,000 30.4801 1,291,507,606 2020-05-31
197 2020-06-10 394,056,323 152,960 30.5113 1,291,507,606 2020-05-31
198 2020-06-09 393,903,363 136,800 30.4995 1,291,507,606 2020-05-31
199 2020-06-08 393,766,563 -671,856 30.4889 1,291,507,606 2020-05-31
200 2020-06-05 394,438,419 -62,400 30.5409 1,291,507,606 2020-05-31
201 2020-06-04 394,500,819 324,420 30.5458 1,291,507,606 2020-05-31
202 2020-06-03 394,176,399 -421,382 30.5206 1,291,507,606 2020-05-31
203 2020-06-02 394,597,781 675,600 30.5533 1,291,507,606 2020-05-31
204 2020-06-01 393,922,181 -145,600 30.5010 1,291,507,606 2020-05-31
205 2020-05-29 394,067,781 1,584,560 30.5156 1,291,363,732 2020-05-11
206 2020-05-28 392,483,221 578,848 30.3929 1,291,363,732 2020-05-11
207 2020-05-27 391,904,373 -74,000 30.3481 1,291,363,732 2020-05-11
208 2020-05-26 391,978,373 -2,421,976 30.3538 1,291,363,732 2020-05-11
209 2020-05-25 394,400,349 -276,137 30.5414 1,291,363,732 2020-05-11
210 2020-05-22 394,676,486 3,801,200 30.5628 1,291,363,732 2020-05-11
211 2020-05-21 390,875,286 1,347,600 30.2684 1,291,363,732 2020-05-11
212 2020-05-20 389,527,686 -81,487 30.1641 1,291,363,732 2020-05-11
213 2020-05-19 389,609,173 3,043,415 30.1704 1,291,363,732 2020-05-11
214 2020-05-18 386,565,758 1,851,200 29.9347 1,291,363,732 2020-05-11
215 2020-05-15 384,714,558 2,792,544 29.7913 1,291,363,732 2020-05-11
216 2020-05-14 381,922,014 910,050 29.5751 1,291,363,732 2020-05-11
217 2020-05-13 381,011,964 709,904 29.5046 1,291,363,732 2020-05-11
218 2020-05-12 380,302,060 -103,456 29.4496 1,291,363,732 2020-05-11
219 2020-05-11 380,405,516 2,118,800 29.4577 1,291,363,732 2020-05-11
220 2020-05-08 378,286,716 1,934,800 29.2347 1,293,966,932 2020-04-30
221 2020-05-07 376,351,916 -213,600 29.0851 1,293,966,932 2020-04-30
222 2020-05-06 376,565,516 576,944 29.1016 1,293,966,932 2020-04-30
223 2020-05-05 375,988,572 153,544 29.0570 1,293,966,932 2020-04-30
224 2020-05-04 375,835,028 706,000 29.0452 1,293,966,932 2020-04-30
225 2020-04-29 375,129,028 726,849 28.9982 1,293,627,459 2020-04-07
226 2020-04-28 374,402,179 33,600 28.9420 1,293,627,459 2020-04-07
227 2020-04-27 374,368,579 113,600 28.9394 1,293,627,459 2020-04-07
228 2020-04-24 374,254,979 2,151,200 28.9307 1,293,627,459 2020-04-07
229 2020-04-23 372,103,779 1,573,656 28.7644 1,293,627,459 2020-04-07
230 2020-04-22 370,530,123 -2,793,995 28.6427 1,293,627,459 2020-04-07
231 2020-04-21 373,324,118 7,343,098 28.8587 1,293,627,459 2020-04-07
232 2020-04-20 365,981,020 68,160 28.2911 1,293,627,459 2020-04-07
233 2020-04-17 365,912,860 282,224 28.2858 1,293,627,459 2020-04-07
234 2020-04-16 365,630,636 -3,895,218 28.2640 1,293,627,459 2020-04-07
235 2020-04-15 369,525,854 125,824 28.5651 1,293,627,459 2020-04-07
236 2020-04-14 369,400,030 1,257,400 28.5554 1,293,627,459 2020-04-07
237 2020-04-09 368,142,630 1,907,600 28.4582 1,293,627,459 2020-04-07
238 2020-04-08 366,235,030 135,600 28.3107 1,293,627,459 2020-04-07
239 2020-04-07 366,099,430 1,221,265 28.3002 1,293,627,459 2020-04-07
240 2020-04-06 364,878,165 303,915 28.2065 1,293,595,634 2020-03-31
241 2020-04-03 364,574,250 14,075 28.1830 1,293,595,634 2020-03-31
242 2020-04-02 364,560,175 4,032,678 28.1819 1,293,595,634 2020-03-31
243 2020-04-01 360,527,497 -1,787,495 27.8702 1,293,595,634 2020-03-31
244 2020-03-31 362,314,992 3,759,336 28.0084 1,293,595,634 2020-03-31
245 2020-03-30 358,555,656 -369,449 27.7441 1,292,365,242 2020-02-29
246 2020-03-27 358,925,105 -1,065,008 27.7727 1,292,365,242 2020-02-29
247 2020-03-26 359,990,113 2,236,061 27.8551 1,292,365,242 2020-02-29
248 2020-03-25 357,754,052 -391,336 27.6821 1,292,365,242 2020-02-29
249 2020-03-24 358,145,388 -4,230,702 27.7124 1,292,365,242 2020-02-29
250 2020-03-23 362,376,090 1,892,686 28.0398 1,292,365,242 2020-02-29
251 2020-03-20 360,483,404 -584,930 27.8933 1,292,365,242 2020-02-29
252 2020-03-19 361,068,334 1,590,811 27.9386 1,292,365,242 2020-02-29
253 2020-03-18 359,477,523 -321,973 27.8155 1,292,365,242 2020-02-29
254 2020-03-17 359,799,496 1,826,521 27.8404 1,292,365,242 2020-02-29
255 2020-03-16 357,972,975 1,588,112 27.6991 1,292,365,242 2020-02-29
256 2020-03-13 356,384,863 475,584 27.5762 1,292,365,242 2020-02-29
257 2020-03-12 355,909,279 1,060,571 27.5394 1,292,365,242 2020-02-29
258 2020-03-11 354,848,708 1,578,800 27.4573 1,292,365,242 2020-02-29
259 2020-03-10 353,269,908 347,216 27.3351 1,292,365,242 2020-02-29
260 2020-03-09 352,922,692 1,015,770 27.3083 1,292,365,242 2020-02-29
261 2020-03-06 351,906,922 239,195 27.2297 1,292,365,242 2020-02-29
262 2020-03-05 351,667,727 2,559,013 27.2112 1,292,365,242 2020-02-29
263 2020-03-04 349,108,714 1,802,237 27.0132 1,292,365,242 2020-02-29
264 2020-03-03 347,306,477 -343,344 26.8737 1,292,365,242 2020-02-29
265 2020-03-02 347,649,821 -71,653,318 26.9003 1,292,365,242 2020-02-29
266 2020-02-28 419,303,139 1,122,412 32.4524 1,292,057,562 2020-01-31
267 2020-02-27 418,180,727 -874,525 32.3655 1,292,057,562 2020-01-31
268 2020-02-26 419,055,252 2,119,044 32.4332 1,292,057,562 2020-01-31
269 2020-02-25 416,936,208 756,629 32.2692 1,292,057,562 2020-01-31
270 2020-02-24 416,179,579 -1,929,677 32.2106 1,292,057,562 2020-01-31
271 2020-02-21 418,109,256 27,600 32.3600 1,292,057,562 2020-01-31
272 2020-02-20 418,081,656 466,483 32.3578 1,292,057,562 2020-01-31
273 2020-02-19 417,615,173 -1,664,800 32.3217 1,292,057,562 2020-01-31
274 2020-02-18 419,279,973 -579,112 32.4506 1,292,057,562 2020-01-31
275 2020-02-17 419,859,085 -3,662,810 32.4954 1,292,057,562 2020-01-31
276 2020-02-14 423,521,895 -437,184 32.7789 1,292,057,562 2020-01-31
277 2020-02-13 423,959,079 -326,128 32.8127 1,292,057,562 2020-01-31
278 2020-02-12 424,285,207 -462,800 32.8379 1,292,057,562 2020-01-31
279 2020-02-11 424,748,007 -664,400 32.8738 1,292,057,562 2020-01-31
280 2020-02-10 425,412,407 38,000 32.9252 1,292,057,562 2020-01-31
281 2020-02-07 425,374,407 49,144 32.9222 1,292,057,562 2020-01-31
282 2020-02-06 425,325,263 627,200 32.9184 1,292,057,562 2020-01-31
283 2020-02-05 424,698,063 1,320,571 32.8699 1,292,057,562 2020-01-31
284 2020-02-04 423,377,492 140,557 32.7677 1,292,057,562 2020-01-31
285 2020-02-03 423,236,935 534,400 32.7568 1,292,057,562 2020-01-31
286 2020-01-31 422,702,535 1,444,279 32.7155 1,292,057,562 2020-01-31
287 2020-01-30 421,258,256 1,741,390 32.6236 1,291,267,308 2020-01-17
288 2020-01-29 419,516,866 -555,014 32.4888 1,291,267,308 2020-01-17
289 2020-01-24 420,071,880 0 32.5318 1,291,267,308 2020-01-17
290 2020-01-23 420,071,880 -264,403 32.5318 1,291,267,308 2020-01-17
291 2020-01-22 420,336,283 -1,682,281 32.5522 1,291,267,308 2020-01-17
292 2020-01-21 422,018,564 48,765,450 32.6825 1,291,267,308 2020-01-17
293 2020-01-20 373,253,114 -1,348,192 28.9060 1,291,267,308 2020-01-17
294 2020-01-17 374,601,306 2,792,993 29.0104 1,291,267,308 2020-01-17
295 2020-01-16 371,808,313 142,900 29.7367 1,250,336,326 2019-12-31
296 2020-01-15 371,665,413 239,600 29.7252 1,250,336,326 2019-12-31
297 2020-01-14 371,425,813 -490,401 29.7061 1,250,336,326 2019-12-31
298 2020-01-13 371,916,214 -14,921,900 29.7453 1,250,336,326 2019-12-31
299 2020-01-10 386,838,114 -1,283,880 30.9387 1,250,336,326 2019-12-31
300 2020-01-09 388,121,994 2,454,120 31.0414 1,250,336,326 2019-12-31
301 2020-01-08 385,667,874 522,715 30.8451 1,250,336,326 2019-12-31
302 2020-01-07 385,145,159 -126,816 30.8033 1,250,336,326 2019-12-31
303 2020-01-06 385,271,975 15,339,060 30.8135 1,250,336,326 2019-12-31
304 2020-01-03 369,932,915 59,564 29.5867 1,250,336,326 2019-12-31
305 2020-01-02 369,873,351 210,894 29.5819 1,250,336,326 2019-12-31
306 2019-12-31 369,662,457 0 29.5650 1,250,336,326 2019-12-31
307 2019-12-30 369,662,457 -237,023 29.5650 1,250,336,326 2019-11-30
308 2019-12-27 369,899,480 -9,564,744 29.5840 1,250,336,326 2019-11-30
309 2019-12-24 379,464,224 0 30.3490 1,250,336,326 2019-11-30
310 2019-12-23 379,464,224 -2,048,619 30.3490 1,250,336,326 2019-11-30
311 2019-12-20 381,512,843 1,977,512 30.5128 1,250,336,326 2019-11-30
312 2019-12-19 379,535,331 -441,072 30.3547 1,250,336,326 2019-11-30
313 2019-12-18 379,976,403 -36,400 30.3899 1,250,336,326 2019-11-30
314 2019-12-17 380,012,803 -296,029 30.3928 1,250,336,326 2019-11-30
315 2019-12-16 380,308,832 -295,375 30.4165 1,250,336,326 2019-11-30
316 2019-12-13 380,604,207 -2,468,800 30.4401 1,250,336,326 2019-11-30
317 2019-12-12 383,073,007 -185,684 30.6376 1,250,336,326 2019-11-30
318 2019-12-11 383,258,691 -43,000 30.6524 1,250,336,326 2019-11-30
319 2019-12-10 383,301,691 -6,963,195 30.6559 1,250,336,326 2019-11-30
320 2019-12-09 390,264,886 234,800 31.2128 1,250,336,326 2019-11-30
321 2019-12-06 390,030,086 23,800 31.1940 1,250,336,326 2019-11-30
322 2019-12-05 390,006,286 2,110,741 31.1921 1,250,336,326 2019-11-30
323 2019-12-04 387,895,545 279,975 31.0233 1,250,336,326 2019-11-30
324 2019-12-03 387,615,570 515,061 31.0009 1,250,336,326 2019-11-30
325 2019-12-02 387,100,509 1,387,742 30.9597 1,250,336,326 2019-11-30
326 2019-11-29 385,712,767 7,962,578 30.9038 1,248,107,117 2019-10-31
327 2019-11-28 377,750,189 874,926 30.2658 1,248,107,117 2019-10-31
328 2019-11-27 376,875,263 473,771 30.1957 1,248,107,117 2019-10-31
329 2019-11-26 376,401,492 206,800 30.1578 1,248,107,117 2019-10-31
330 2019-11-25 376,194,692 768,790 30.1412 1,248,107,117 2019-10-31
331 2019-11-22 375,425,902 -1,807,628 30.0796 1,248,107,117 2019-10-31
332 2019-11-21 377,233,530 11,143,189 30.2245 1,248,107,117 2019-10-31
333 2019-11-20 366,090,341 -681,453 29.3316 1,248,107,117 2019-10-31
334 2019-11-19 366,771,794 -13,562,582 29.3862 1,248,107,117 2019-10-31
335 2019-11-18 380,334,376 7,289,648 30.4729 1,248,107,117 2019-10-31
336 2019-11-15 373,044,728 77,774 29.8888 1,248,107,117 2019-10-31
337 2019-11-14 372,966,954 -151,171 29.8826 1,248,107,117 2019-10-31
338 2019-11-13 373,118,125 12,909,755 29.8947 1,248,107,117 2019-10-31
339 2019-11-12 360,208,370 -792,791 28.8604 1,248,107,117 2019-10-31
340 2019-11-11 361,001,161 1,375,339 28.9239 1,248,107,117 2019-10-31
341 2019-11-08 359,625,822 1,195,200 28.8137 1,248,107,117 2019-10-31
342 2019-11-07 358,430,622 82,000 28.7179 1,248,107,117 2019-10-31
343 2019-11-06 358,348,622 320,119 28.7114 1,248,107,117 2019-10-31
344 2019-11-05 358,028,503 286,572 28.6857 1,248,107,117 2019-10-31
345 2019-11-04 357,741,931 928,899 28.6628 1,248,107,117 2019-10-31
346 2019-11-01 356,813,032 -35,600 28.5883 1,248,107,117 2019-10-31
347 2019-10-31 356,848,632 1,523,825 28.5912 1,248,107,117 2019-10-31
348 2019-10-30 355,324,807 -4,442,473 28.4928 1,247,068,517 2019-09-30
349 2019-10-29 359,767,280 7,225,600 28.8490 1,247,068,517 2019-09-30
350 2019-10-28 352,541,680 -7,017,177 28.2696 1,247,068,517 2019-09-30
351 2019-10-25 359,558,857 12,832,787 28.8323 1,247,068,517 2019-09-30
352 2019-10-24 346,726,070 767,600 27.8033 1,247,068,517 2019-09-30
353 2019-10-23 345,958,470 -3,079,861 27.7417 1,247,068,517 2019-09-30
354 2019-10-22 349,038,331 292,000 27.9887 1,247,068,517 2019-09-30
355 2019-10-21 348,746,331 110,926 27.9653 1,247,068,517 2019-09-30
356 2019-10-18 348,635,405 -9,009,671 27.9564 1,247,068,517 2019-09-30
357 2019-10-17 357,645,076 -1,583,119 28.6789 1,247,068,517 2019-09-30
358 2019-10-16 359,228,195 3,248,762 28.8058 1,247,068,517 2019-09-30
359 2019-10-15 355,979,433 1,798 28.5453 1,247,068,517 2019-09-30
360 2019-10-14 355,977,635 5,324,094 28.5452 1,247,068,517 2019-09-30
361 2019-10-11 350,653,541 123,600 28.1182 1,247,068,517 2019-09-30
362 2019-10-10 350,529,941 -565,110 28.1083 1,247,068,517 2019-09-30
363 2019-10-09 351,095,051 -2,511,658 28.1536 1,247,068,517 2019-09-30
364 2019-10-08 353,606,709 4,707,960 28.3550 1,247,068,517 2019-09-30
365 2019-10-04 348,898,749 1,836,443 27.9775 1,247,068,517 2019-09-30
366 2019-10-03 347,062,306 7,528,008 27.8303 1,247,068,517 2019-09-30
367 2019-10-02 339,534,298 3,661,060 27.2266 1,247,068,517 2019-09-30
368 2019-09-30 335,873,238 477,043 26.9330 1,247,068,517 2019-09-30
369 2019-09-27 335,396,195 2,107,084 26.8948 1,247,068,517 2019-09-27
370 2019-09-26 333,289,111 3,779,006 26.7573 1,245,601,118 2019-08-31
371 2019-09-25 329,510,105 3,230,796 26.4539 1,245,601,118 2019-08-31
372 2019-09-24 326,279,309 393,748 26.1945 1,245,601,118 2019-08-31
373 2019-09-23 325,885,561 434,000 26.1629 1,245,601,118 2019-08-31
374 2019-09-20 325,451,561 -21,444,054 26.1281 1,245,601,118 2019-08-31
375 2019-09-19 346,895,615 187,676 27.8497 1,245,601,118 2019-08-31
376 2019-09-18 346,707,939 628,212 27.8346 1,245,601,118 2019-08-31
377 2019-09-17 346,079,727 1,229,343 27.7842 1,245,601,118 2019-08-31
378 2019-09-16 344,850,384 -1,780,687 27.6855 1,245,601,118 2019-08-31
379 2019-09-13 346,631,071 819,280 27.8284 1,245,601,118 2019-08-31
380 2019-09-12 345,811,791 91,200 27.7626 1,245,601,118 2019-08-31
381 2019-09-11 345,720,591 84,694 27.7553 1,245,601,118 2019-08-31
382 2019-09-10 345,635,897 -11,200 27.7485 1,245,601,118 2019-08-31
383 2019-09-09 345,647,097 1,957,600 27.7494 1,245,601,118 2019-08-31
384 2019-09-06 343,689,497 -133,985 27.5923 1,245,601,118 2019-08-31
385 2019-09-05 343,823,482 1,425,746 27.6030 1,245,601,118 2019-08-31
386 2019-09-04 342,397,736 3,674,941 27.4886 1,245,601,118 2019-08-31
387 2019-09-03 338,722,795 862,523 27.1935 1,245,601,118 2019-08-31
388 2019-09-02 337,860,272 800,800 27.1243 1,245,601,118 2019-08-31
389 2019-08-30 337,059,472 1,585,429 27.0604 1,245,583,118 2019-08-12
390 2019-08-29 335,474,043 924,291 26.9331 1,245,583,118 2019-08-12
391 2019-08-28 334,549,752 1,446,340 26.8589 1,245,583,118 2019-08-12
392 2019-08-27 333,103,412 706,461 26.7428 1,245,583,118 2019-08-12
393 2019-08-26 332,396,951 1,173,099 26.6861 1,245,583,118 2019-08-12
394 2019-08-23 331,223,852 746,738 26.5919 1,245,583,118 2019-08-12
395 2019-08-22 330,477,114 76,747 26.5319 1,245,583,118 2019-08-12
396 2019-08-21 330,400,367 -4,154,813 26.5258 1,245,583,118 2019-08-12
397 2019-08-20 334,555,180 -650,389 26.8593 1,245,583,118 2019-08-12
398 2019-08-19 335,205,569 209,688 26.9115 1,245,583,118 2019-08-12
399 2019-08-16 334,995,881 -109,600 26.8947 1,245,583,118 2019-08-12
400 2019-08-15 335,105,481 3,542,297 26.9035 1,245,583,118 2019-08-12
401 2019-08-14 331,563,184 -202,300 26.6191 1,245,583,118 2019-08-12
402 2019-08-13 331,765,484 96,800 26.6354 1,245,583,118 2019-08-12
403 2019-08-12 331,668,684 96,000 26.6276 1,245,583,118 2019-08-12
404 2019-08-09 331,572,684 39,040 26.5593 1,248,423,518 2019-07-31
405 2019-08-08 331,533,644 22,000 26.5562 1,248,423,518 2019-07-31
406 2019-08-07 331,511,644 -50,080 26.5544 1,248,423,518 2019-07-31
407 2019-08-06 331,561,724 65,467 26.5584 1,248,423,518 2019-07-31
408 2019-08-05 331,496,257 143,018 26.5532 1,248,423,518 2019-07-31
409 2019-08-02 331,353,239 29,200 26.5417 1,248,423,518 2019-07-31
410 2019-08-01 331,324,039 480,440 26.5394 1,248,423,518 2019-07-31
411 2019-07-31 330,843,599 107,600 26.5009 1,248,423,518 2019-07-31
412 2019-07-30 330,735,999 285,665 26.4955 1,248,271,518 2019-07-08
413 2019-07-29 330,450,334 -331,512 26.4726 1,248,271,518 2019-07-08
414 2019-07-26 330,781,846 1,389,245 26.4992 1,248,271,518 2019-07-08
415 2019-07-25 329,392,601 -404,818 26.3879 1,248,271,518 2019-07-08
416 2019-07-24 329,797,419 368,473 26.4203 1,248,271,518 2019-07-08
417 2019-07-23 329,428,946 -6,373,272 26.3908 1,248,271,518 2019-07-08
418 2019-07-22 335,802,218 411,042 26.9014 1,248,271,518 2019-07-08
419 2019-07-19 335,391,176 411,750 26.8684 1,248,271,518 2019-07-08
420 2019-07-18 334,979,426 -1,992,454 26.8355 1,248,271,518 2019-07-08
421 2019-07-17 336,971,880 -5,973 26.9951 1,248,271,518 2019-07-08
422 2019-07-16 336,977,853 -145,716 26.9956 1,248,271,518 2019-07-08
423 2019-07-15 337,123,569 -207,763 27.0072 1,248,271,518 2019-07-08
424 2019-07-12 337,331,332 95,068,695 27.0239 1,248,271,518 2019-07-08
425 2019-07-11 242,262,637 -23,316,248 19.4078 1,248,271,518 2019-07-08
426 2019-07-10 265,578,885 -85,706 21.2757 1,248,271,518 2019-07-08
427 2019-07-09 265,664,591 -75,831 21.2826 1,248,271,518 2019-07-08
428 2019-07-08 265,740,422 19,420 21.2887 1,248,271,518 2019-07-08
429 2019-07-05 265,721,002 -423,015 21.2320 1,251,509,118 2019-06-30
430 2019-07-04 266,144,017 1,388,544 21.2658 1,251,509,118 2019-06-30
431 2019-07-03 264,755,473 4,686,400 21.1549 1,251,509,118 2019-06-30
432 2019-07-02 260,069,073 4,230,430 20.7804 1,251,509,118 2019-06-30
433 2019-06-28 255,838,643 2,026,302 20.4424 1,251,509,118 2019-06-28
434 2019-06-27 253,812,341 -1,445,215 20.2817 1,251,438,052 2019-06-21
435 2019-06-26 255,257,556 873,100 20.3971 1,251,438,052 2019-06-21
436 2019-06-25 254,384,456 -310,762 20.3274 1,251,438,052 2019-06-21
437 2019-06-24 254,695,218 918,732 20.3522 1,251,438,052 2019-06-21
438 2019-06-21 253,776,486 550,226 20.2788 1,251,438,052 2019-06-21
439 2019-06-20 253,226,260 -1,088,414 20.2375 1,251,272,440 2019-05-31
440 2019-06-19 254,314,674 -1,405,181 20.3245 1,251,272,440 2019-05-31
441 2019-06-18 255,719,855 493,243 20.4368 1,251,272,440 2019-05-31
442 2019-06-17 255,226,612 -1,838,450 20.3974 1,251,272,440 2019-05-31
443 2019-06-14 257,065,062 175,186 20.5443 1,251,272,440 2019-05-31
444 2019-06-13 256,889,876 -666,699 20.5303 1,251,272,440 2019-05-31
445 2019-06-12 257,556,575 -1,427,025 20.5836 1,251,272,440 2019-05-31
446 2019-06-11 258,983,600 203,900 20.6976 1,251,272,440 2019-05-31
447 2019-06-10 258,779,700 2,266,245 20.6813 1,251,272,440 2019-05-31
448 2019-06-06 256,513,455 672,410 20.5002 1,251,272,440 2019-05-31
449 2019-06-05 255,841,045 -297,279 20.4465 1,251,272,440 2019-05-31
450 2019-06-04 256,138,324 1,132,896 20.4702 1,251,272,440 2019-05-31
451 2019-06-03 255,005,428 -104,022 20.3797 1,251,272,440 2019-05-31
452 2019-05-31 255,109,450 610,179 20.3880 1,251,272,440 2019-05-31
453 2019-05-30 254,499,271 -2,766,404 20.3392 1,251,272,440 2019-05-23
454 2019-05-29 257,265,675 130,400 20.5603 1,251,272,440 2019-05-23
455 2019-05-28 257,135,275 -310,729 20.5499 1,251,272,440 2019-05-23
456 2019-05-27 257,446,004 -4,311,501 20.5747 1,251,272,440 2019-05-23
457 2019-05-24 261,757,505 142,800 20.9193 1,251,272,440 2019-05-23
458 2019-05-23 261,614,705 351,200 20.9079 1,251,272,440 2019-05-23
459 2019-05-22 261,263,505 734,207 20.9030 1,249,886,911 2019-05-06
460 2019-05-21 260,529,298 192,400 20.8442 1,249,886,911 2019-05-06
461 2019-05-20 260,336,898 466,500 20.8288 1,249,886,911 2019-05-06
462 2019-05-17 259,870,398 411,600 20.7915 1,249,886,911 2019-05-06
463 2019-05-16 259,458,798 -74,075 20.7586 1,249,886,911 2019-05-06
464 2019-05-15 259,532,873 105,200 20.7645 1,249,886,911 2019-05-06
465 2019-05-14 259,427,673 177,600 20.7561 1,249,886,911 2019-05-06
466 2019-05-10 259,250,073 -185,724 20.7419 1,249,886,911 2019-05-06
467 2019-05-09 259,435,797 -127,050 20.7567 1,249,886,911 2019-05-06
468 2019-05-08 259,562,847 -3,200 20.7669 1,249,886,911 2019-05-06
469 2019-05-07 259,566,047 29,600 20.7672 1,249,886,911 2019-05-06
470 2019-05-06 259,536,447 216,488 20.7648 1,249,886,911 2019-05-06
471 2019-05-03 259,319,959 -234,603 20.7270 1,251,118,511 2019-04-30
472 2019-05-02 259,554,562 2,601,095 20.7458 1,251,118,511 2019-04-30
473 2019-04-30 256,953,467 314,909 20.5379 1,251,118,511 2019-04-30
474 2019-04-29 256,638,558 -3,971,683 20.5138 1,251,054,861 2019-03-31
475 2019-04-26 260,610,241 3,200,044 20.8312 1,251,054,861 2019-03-31
476 2019-04-25 257,410,197 -211,775 20.5755 1,251,054,861 2019-03-31
477 2019-04-24 257,621,972 -525,300 20.5924 1,251,054,861 2019-03-31
478 2019-04-23 258,147,272 -480,150 20.6344 1,251,054,861 2019-03-31
479 2019-04-18 258,627,422 -179,200 20.6727 1,251,054,861 2019-03-31
480 2019-04-17 258,806,622 -597,600 20.6871 1,251,054,861 2019-03-31
481 2019-04-16 259,404,222 -4,514,583 20.7348 1,251,054,861 2019-03-31
482 2019-04-15 263,918,805 -760,801 21.0957 1,251,054,861 2019-03-31
483 2019-04-12 264,679,606 482,004 21.1565 1,251,054,861 2019-03-31
484 2019-04-11 264,197,602 119,600 21.1180 1,251,054,861 2019-03-31
485 2019-04-10 264,078,002 -914,269 21.1084 1,251,054,861 2019-03-31
486 2019-04-09 264,992,271 -539,096 21.1815 1,251,054,861 2019-03-31
487 2019-04-08 265,531,367 -308,400 21.2246 1,251,054,861 2019-03-31
488 2019-04-04 265,839,767 4,233 21.2492 1,251,054,861 2019-03-31
489 2019-04-03 265,835,534 -36,400 21.2489 1,251,054,861 2019-03-31
490 2019-04-02 265,871,934 2,872,769 21.2518 1,251,054,861 2019-03-31
491 2019-04-01 262,999,165 358,756 21.0222 1,251,054,861 2019-03-31
492 2019-03-29 262,640,409 -756,900 20.9935 1,251,054,861 2019-03-29
493 2019-03-28 263,397,309 -270,174 21.0552 1,250,983,637 2019-03-12
494 2019-03-27 263,667,483 339,600 21.0768 1,250,983,637 2019-03-12
495 2019-03-26 263,327,883 -527,422 21.0497 1,250,983,637 2019-03-12
496 2019-03-25 263,855,305 2,130,963 21.0918 1,250,983,637 2019-03-12
497 2019-03-22 261,724,342 -442,800 20.9215 1,250,983,637 2019-03-12
498 2019-03-21 262,167,142 -123,822 20.9569 1,250,983,637 2019-03-12
499 2019-03-20 262,290,964 1,173,285 20.9668 1,250,983,637 2019-03-12
500 2019-03-19 261,117,679 -1,143,310 20.8730 1,250,983,637 2019-03-12
501 2019-03-18 262,260,989 335,060 20.9644 1,250,983,637 2019-03-12
502 2019-03-15 261,925,929 382,749 20.9376 1,250,983,637 2019-03-12
503 2019-03-14 261,543,180 -81,619 20.9070 1,250,983,637 2019-03-12
504 2019-03-13 261,624,799 149,213 20.9135 1,250,983,637 2019-03-12
505 2019-03-12 261,475,586 1,398,206 20.9016 1,250,983,637 2019-03-12
506 2019-03-11 260,077,380 -143,201 20.7848 1,251,284,037 2019-02-28
507 2019-03-08 260,220,581 -2,213,739 20.7963 1,251,284,037 2019-02-28
508 2019-03-07 262,434,320 1,235,890 20.9732 1,251,284,037 2019-02-28
509 2019-03-06 261,198,430 -2,468,409 20.8744 1,251,284,037 2019-02-28
510 2019-03-05 263,666,839 -285,398 21.0717 1,251,284,037 2019-02-28
511 2019-03-04 263,952,237 -2,355,200 21.0945 1,251,284,037 2019-02-28
512 2019-03-01 266,307,437 -10,000 21.2827 1,251,284,037 2019-02-28
513 2019-02-28 266,317,437 -229,200 21.2835 1,251,284,037 2019-02-28
514 2019-02-27 266,546,637 -92,000 21.3018 1,251,284,037 2019-01-31
515 2019-02-26 266,638,637 -15,600 21.3092 1,251,284,037 2019-01-31
516 2019-02-25 266,654,237 -104,270 21.3104 1,251,284,037 2019-01-31
517 2019-02-22 266,758,507 111,200 21.3188 1,251,284,037 2019-01-31
518 2019-02-21 266,647,307 -117,600 21.3099 1,251,284,037 2019-01-31
519 2019-02-20 266,764,907 -22,544 21.3193 1,251,284,037 2019-01-31
520 2019-02-19 266,787,451 -150,800 21.3211 1,251,284,037 2019-01-31
521 2019-02-18 266,938,251 156,151 21.3331 1,251,284,037 2019-01-31
522 2019-02-15 266,782,100 118,931 21.3207 1,251,284,037 2019-01-31
523 2019-02-14 266,663,169 2,143,857 21.3112 1,251,284,037 2019-01-31
524 2019-02-13 264,519,312 1,487,492 21.1398 1,251,284,037 2019-01-31
525 2019-02-12 263,031,820 12,391 21.0210 1,251,284,037 2019-01-31
526 2019-02-11 263,019,429 63,168 21.0200 1,251,284,037 2019-01-31
527 2019-02-08 262,956,261 332,650 21.0149 1,251,284,037 2019-01-31
528 2019-02-04 262,623,611 0 20.9883 1,251,284,037 2019-01-31
529 2019-02-01 262,623,611 818,212 20.9883 1,251,284,037 2019-01-31
530 2019-01-31 261,805,399 89,319 20.9229 1,251,284,037 2019-01-31
531 2019-01-30 261,716,080 -3,647,055 20.9158 1,251,284,037 2019-01-25
532 2019-01-29 265,363,135 3,759,426 21.2073 1,251,284,037 2019-01-25
533 2019-01-28 261,603,709 1,929,239 20.9068 1,251,284,037 2019-01-25
534 2019-01-25 259,674,470 -1,959,578 20.7526 1,251,284,037 2019-01-25
535 2019-01-24 261,634,048 1,937,456 20.9127 1,251,075,586 2018-12-31
536 2019-01-23 259,696,592 -1,313,331 20.7579 1,251,075,586 2018-12-31
537 2019-01-22 261,009,923 -264,860 20.8628 1,251,075,586 2018-12-31
538 2019-01-21 261,274,783 -518,055 20.8840 1,251,075,586 2018-12-31
539 2019-01-18 261,792,838 1,159,701 20.9254 1,251,075,586 2018-12-31
540 2019-01-17 260,633,137 -1,546,670 20.8327 1,251,075,586 2018-12-31
541 2019-01-16 262,179,807 -288,427 20.9564 1,251,075,586 2018-12-31
542 2019-01-15 262,468,234 -688,003 20.9794 1,251,075,586 2018-12-31
543 2019-01-14 263,156,237 2,983,489 21.0344 1,251,075,586 2018-12-31
544 2019-01-11 260,172,748 -1,428,286 20.7959 1,251,075,586 2018-12-31
545 2019-01-10 261,601,034 283,370 20.9101 1,251,075,586 2018-12-31
546 2019-01-09 261,317,664 -994,644 20.8874 1,251,075,586 2018-12-31
547 2019-01-08 262,312,308 2,756,335 20.9669 1,251,075,586 2018-12-31
548 2019-01-07 259,555,973 576,026 20.7466 1,251,075,586 2018-12-31
549 2019-01-04 258,979,947 -3,648,012 20.7006 1,251,075,586 2018-12-31
550 2019-01-03 262,627,959 -1,207,325 20.9922 1,251,075,586 2018-12-31
551 2019-01-02 263,835,284 -1,052,710 21.0887 1,251,075,586 2018-12-31
552 2018-12-31 264,887,994 0 21.1728 1,251,075,586 2018-12-31
553 2018-12-28 264,887,994 -599,886 21.1728 1,251,075,586 2018-11-30
554 2018-12-27 265,487,880 3,512,501 21.2208 1,251,075,586 2018-11-30
555 2018-12-24 261,975,379 0 20.9400 1,251,075,586 2018-11-30
556 2018-12-21 261,975,379 422,285 20.9400 1,251,075,586 2018-11-30
557 2018-12-20 261,553,094 4,273,822 20.9063 1,251,075,586 2018-11-30
558 2018-12-19 257,279,272 162,550 20.5646 1,251,075,586 2018-11-30
559 2018-12-18 257,116,722 -113,700 20.5517 1,251,075,586 2018-11-30
560 2018-12-17 257,230,422 -8,141,167 20.5607 1,251,075,586 2018-11-30
561 2018-12-14 265,371,589 7,989,890 21.2115 1,251,075,586 2018-11-30
562 2018-12-13 257,381,699 -7,648,767 20.5728 1,251,075,586 2018-11-30
563 2018-12-12 265,030,466 129,500 21.1842 1,251,075,586 2018-11-30
564 2018-12-11 264,900,966 85,521 21.1739 1,251,075,586 2018-11-30
565 2018-12-10 264,815,445 222,800 21.1670 1,251,075,586 2018-11-30
566 2018-12-07 264,592,645 503,601 21.1492 1,251,075,586 2018-11-30
567 2018-12-06 264,089,044 114,803 21.1090 1,251,075,586 2018-11-30
568 2018-12-05 263,974,241 1,004,000 21.0998 1,251,075,586 2018-11-30
569 2018-12-04 262,970,241 213,830 21.0195 1,251,075,586 2018-11-30
570 2018-12-03 262,756,411 -479,997 21.0024 1,251,075,586 2018-11-30
571 2018-11-30 263,236,408 515,300 21.0408 1,251,075,586 2018-11-30
572 2018-11-29 262,721,108 199,199 20.9996 1,251,075,586 2018-11-23
573 2018-11-28 262,521,909 -494,740 20.9837 1,251,075,586 2018-11-23
574 2018-11-27 263,016,649 -70,700 21.0232 1,251,075,586 2018-11-23
575 2018-11-26 263,087,349 -82,400 21.0289 1,251,075,586 2018-11-23
576 2018-11-23 263,169,749 85,400 21.0355 1,251,075,586 2018-11-23
577 2018-11-22 263,084,349 -106,550 21.0221 1,251,462,961 2018-10-31
578 2018-11-21 263,190,899 -34,100 21.0307 1,251,462,961 2018-10-31
579 2018-11-20 263,224,999 -48,800 21.0334 1,251,462,961 2018-10-31
580 2018-11-19 263,273,799 -3,705,664 21.0373 1,251,462,961 2018-10-31
581 2018-11-16 266,979,463 632,429 21.3334 1,251,462,961 2018-10-31
582 2018-11-15 266,347,034 -1,285,221 21.2829 1,251,462,961 2018-10-31
583 2018-11-14 267,632,255 789,482 21.3856 1,251,462,961 2018-10-31
584 2018-11-13 266,842,773 -1,546,890 21.3225 1,251,462,961 2018-10-31
585 2018-11-12 268,389,663 1,255,488 21.4461 1,251,462,961 2018-10-31
586 2018-11-09 267,134,175 -1,285,861 21.3458 1,251,462,961 2018-10-31
587 2018-11-08 268,420,036 1,463,808 21.4485 1,251,462,961 2018-10-31
588 2018-11-07 266,956,228 -16,757 21.3315 1,251,462,961 2018-10-31
589 2018-11-06 266,972,985 -791,012 21.3329 1,251,462,961 2018-10-31
590 2018-11-05 267,763,997 1,258,214 21.3961 1,251,462,961 2018-10-31
591 2018-11-02 266,505,783 197,050 21.2955 1,251,462,961 2018-10-31
592 2018-11-01 266,308,733 437,150 21.2798 1,251,462,961 2018-10-31
593 2018-10-31 265,871,583 1,113,620 21.2449 1,251,462,961 2018-10-31
594 2018-10-30 264,757,963 -3,366,481 21.1559 1,251,462,961 2018-09-30
595 2018-10-29 268,124,444 135,200 21.4249 1,251,462,961 2018-09-30
596 2018-10-26 267,989,244 53,200 21.4141 1,251,462,961 2018-09-30
597 2018-10-25 267,936,044 0 21.4098 1,251,462,961 2018-09-30
598 2018-10-24 267,936,044 526,400 21.4098 1,251,462,961 2018-09-30
599 2018-10-23 267,409,644 4,481,228 21.3678 1,251,462,961 2018-09-30
600 2018-10-22 262,928,416 -320,794 21.0097 1,251,462,961 2018-09-30
601 2018-10-19 263,249,210 -650,544 21.0353 1,251,462,961 2018-09-30
602 2018-10-18 263,899,754 -134,772 21.0873 1,251,462,961 2018-09-30
603 2018-10-16 264,034,526 1,273,400 21.0981 1,251,462,961 2018-09-30
604 2018-10-15 262,761,126 -1,450,800 20.9963 1,251,462,961 2018-09-30
605 2018-10-12 264,211,926 395,200 21.1122 1,251,462,961 2018-09-30
606 2018-10-11 263,816,726 -1,009,600 21.0807 1,251,462,961 2018-09-30
607 2018-10-10 264,826,326 -5,217,849 21.1613 1,251,462,961 2018-09-30
608 2018-10-09 270,044,175 -259,600 21.5783 1,251,462,961 2018-09-30
609 2018-10-08 270,303,775 110,638 21.5990 1,251,462,961 2018-09-30
610 2018-10-05 270,193,137 760,257 21.5902 1,251,462,961 2018-09-30
611 2018-10-04 269,432,880 341,666 21.5294 1,251,462,961 2018-09-30
612 2018-10-03 269,091,214 -2,399,444 21.5021 1,251,462,961 2018-09-30
613 2018-10-02 271,490,658 701,315 21.6939 1,251,462,961 2018-09-30
614 2018-09-28 270,789,343 -4,906,174 21.6378 1,251,462,961 2018-08-31
615 2018-09-27 275,695,517 -563,956 22.0299 1,251,462,961 2018-08-31
616 2018-09-26 276,259,473 -969,581 22.0749 1,251,462,961 2018-08-31
617 2018-09-24 277,229,054 178,422 22.1524 1,251,462,961 2018-08-31
618 2018-09-21 277,050,632 -497,980 22.1381 1,251,462,961 2018-08-31
619 2018-09-20 277,548,612 186,776 22.1779 1,251,462,961 2018-08-31
620 2018-09-19 277,361,836 -229,200 22.1630 1,251,462,961 2018-08-31
621 2018-09-18 277,591,036 -211,056 22.1813 1,251,462,961 2018-08-31
622 2018-09-17 277,802,092 -1,476,067 22.1982 1,251,462,961 2018-08-31
623 2018-09-14 279,278,159 503,600 22.3161 1,251,462,961 2018-08-31
624 2018-09-13 278,774,559 -2,657,023 22.2759 1,251,462,961 2018-08-31
625 2018-09-12 281,431,582 -366,153 22.4882 1,251,462,961 2018-08-31
626 2018-09-11 281,797,735 -1,746,400 22.5175 1,251,462,961 2018-08-31
627 2018-09-10 283,544,135 96,400 22.6570 1,251,462,961 2018-08-31
628 2018-09-07 283,447,735 -681,200 22.6493 1,251,462,961 2018-08-31
629 2018-09-06 284,128,935 42,400 22.7037 1,251,462,961 2018-08-31
630 2018-09-05 284,086,535 -1,465,200 22.7004 1,251,462,961 2018-08-31
631 2018-09-04 285,551,735 -456,400 22.8174 1,251,462,961 2018-08-31
632 2018-09-03 286,008,135 738,313 22.8539 1,251,462,961 2018-08-31
633 2018-08-31 285,269,822 129,206,029 22.7949 1,251,462,961 2018-08-31
634 2018-08-30 156,063,793 -1,288,162 12.4705 1,251,462,961 2018-07-31
635 2018-08-29 157,351,955 184,800 12.5734 1,251,462,961 2018-07-31
636 2018-08-28 157,167,155 186,160 12.5587 1,251,462,961 2018-07-31
637 2018-08-27 156,980,995 -106,400 12.5438 1,251,462,961 2018-07-31
638 2018-08-24 157,087,395 53,200 12.5523 1,251,462,961 2018-07-31
639 2018-08-23 157,034,195 290,400 12.5480 1,251,462,961 2018-07-31
640 2018-08-22 156,743,795 -129,200 12.5248 1,251,462,961 2018-07-31
641 2018-08-21 156,872,995 281,200 12.5352 1,251,462,961 2018-07-31
642 2018-08-20 156,591,795 -109,600 12.5127 1,251,462,961 2018-07-31
643 2018-08-17 156,701,395 -303,200 12.5215 1,251,462,961 2018-07-31
644 2018-08-16 157,004,595 -379,600 12.5457 1,251,462,961 2018-07-31
645 2018-08-15 157,384,195 -1,199,200 12.5760 1,251,462,961 2018-07-31
646 2018-08-14 158,583,395 1,887,200 12.6718 1,251,462,961 2018-07-31
647 2018-08-13 156,696,195 3,042,700 12.5210 1,251,462,961 2018-07-31
648 2018-08-10 153,653,495 679,000 12.2779 1,251,462,961 2018-07-31
649 2018-08-09 152,974,495 1,943,500 12.2237 1,251,462,961 2018-07-31
650 2018-08-08 151,030,995 1,200 12.0684 1,251,462,961 2018-07-31
651 2018-08-07 151,029,795 -381,200 12.0683 1,251,462,961 2018-07-31
652 2018-08-06 151,410,995 394,800 12.0987 1,251,462,961 2018-07-31
653 2018-08-03 151,016,195 1,047,400 12.0672 1,251,462,961 2018-07-31
654 2018-08-02 149,968,795 -589,000 11.9835 1,251,462,961 2018-07-31
655 2018-08-01 150,557,795 217,234 12.0305 1,251,462,961 2018-07-31
656 2018-07-31 150,340,561 1,245,240 12.0132 1,251,462,961 2018-07-31
657 2018-07-30 149,095,321 252,773 11.9137 1,251,462,961 2018-06-30
658 2018-07-27 148,842,548 -212,807 11.8935 1,251,462,961 2018-06-30
659 2018-07-26 149,055,355 56,400 11.9105 1,251,462,961 2018-06-30
660 2018-07-25 148,998,955 234,033 11.9060 1,251,462,961 2018-06-30
661 2018-07-24 148,764,922 41,860 11.8873 1,251,462,961 2018-06-30
662 2018-07-23 148,723,062 268,704 11.8839 1,251,462,961 2018-06-30
663 2018-07-20 148,454,358 -1,021,397 11.8625 1,251,462,961 2018-06-30
664 2018-07-19 149,475,755 2,575,868 11.9441 1,251,462,961 2018-06-30
665 2018-07-18 146,899,887 -3,176,668 11.7383 1,251,462,961 2018-06-30
666 2018-07-17 150,076,555 -101,583 11.9921 1,251,462,961 2018-06-30
667 2018-07-16 150,178,138 -1,493,617 12.0002 1,251,462,961 2018-06-30
668 2018-07-13 151,671,755 -53,999 12.1196 1,251,462,961 2018-06-30
669 2018-07-12 151,725,754 45,199 12.1239 1,251,462,961 2018-06-30
670 2018-07-11 151,680,555 -8,800 12.1203 1,251,462,961 2018-06-30
671 2018-07-10 151,689,355 -1,731,600 12.1210 1,251,462,961 2018-06-30
672 2018-07-09 153,420,955 -1,531,600 12.2593 1,251,462,961 2018-06-30
673 2018-07-06 154,952,555 -376,800 12.3817 1,251,462,961 2018-06-30
674 2018-07-05 155,329,355 -2,208,800 12.4118 1,251,462,961 2018-06-30
675 2018-07-04 157,538,155 -129,400 12.5883 1,251,462,961 2018-06-30
676 2018-07-03 157,667,555 -590,800 12.5987 1,251,462,961 2018-06-30
677 2018-06-29 158,258,355 -2,156,600 12.6459 1,251,462,961 2018-06-15
678 2018-06-28 160,414,955 -1,034,800 12.8182 1,251,462,961 2018-06-15
679 2018-06-27 161,449,755 -2,080,400 12.9009 1,251,462,961 2018-06-15
680 2018-06-26 163,530,155 -525,076 13.0671 1,251,462,961 2018-06-15
681 2018-06-25 164,055,231 34,621,260 13.1091 1,251,462,961 2018-06-15
682 2018-06-22 129,433,971 111,178 10.3426 1,251,462,961 2018-06-15
683 2018-06-21 129,322,793 1,545,193 10.3337 1,251,462,961 2018-06-15
684 2018-06-20 127,777,600 -8,950,563 10.2103 1,251,462,961 2018-06-15
685 2018-06-19 136,728,163 1,081,599 10.9255 1,251,462,961 2018-06-15
686 2018-06-15 135,646,564 10.8390 1,251,462,961 2018-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top