Cornerstone Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 151,136,632 | 0 | 15.8495 | 953,575,399 | 2025-06-30 |
| 2 | 2025-12-23 | 151,136,632 | -680,000 | 15.8495 | 953,575,399 | 2025-06-30 |
| 3 | 2025-12-22 | 151,816,632 | -2,024,000 | 15.9208 | 953,575,399 | 2025-06-30 |
| 4 | 2025-12-19 | 153,840,632 | -4,604,000 | 16.1330 | 953,575,399 | 2025-06-30 |
| 5 | 2025-12-18 | 158,444,632 | -2,820,000 | 16.6158 | 953,575,399 | 2025-06-30 |
| 6 | 2025-12-17 | 161,264,632 | -208,000 | 16.9116 | 953,575,399 | 2025-06-30 |
| 7 | 2025-12-16 | 161,472,632 | 356,000 | 16.9334 | 953,575,399 | 2025-06-30 |
| 8 | 2025-12-15 | 161,116,632 | -332,000 | 16.8961 | 953,575,399 | 2025-06-30 |
| 9 | 2025-12-12 | 161,448,632 | -244,000 | 16.9309 | 953,575,399 | 2025-06-30 |
| 10 | 2025-12-11 | 161,692,632 | 12,000 | 16.9565 | 953,575,399 | 2025-06-30 |
| 11 | 2025-12-10 | 161,680,632 | -220,000 | 16.9552 | 953,575,399 | 2025-06-30 |
| 12 | 2025-12-09 | 161,900,632 | 724,000 | 16.9783 | 953,575,399 | 2025-06-30 |
| 13 | 2025-12-08 | 161,176,632 | 1,964,000 | 16.9023 | 953,575,399 | 2025-06-30 |
| 14 | 2025-12-05 | 159,212,632 | 84,000 | 16.6964 | 953,575,399 | 2025-06-30 |
| 15 | 2025-12-04 | 159,128,632 | -272,000 | 16.6876 | 953,575,399 | 2025-06-30 |
| 16 | 2025-12-03 | 159,400,632 | 1,316,000 | 16.7161 | 953,575,399 | 2025-06-30 |
| 17 | 2025-12-02 | 158,084,632 | 712,000 | 16.5781 | 953,575,399 | 2025-06-30 |
| 18 | 2025-12-01 | 157,372,632 | 832,000 | 16.5034 | 953,575,399 | 2025-06-30 |
| 19 | 2025-11-28 | 156,540,632 | 2,376,000 | 16.4162 | 953,575,399 | 2025-06-30 |
| 20 | 2025-11-27 | 154,164,632 | -300,000 | 16.1670 | 953,575,399 | 2025-06-30 |
| 21 | 2025-11-26 | 154,464,632 | 2,448,000 | 16.1985 | 953,575,399 | 2025-06-30 |
| 22 | 2025-11-25 | 152,016,632 | -316,000 | 15.9418 | 953,575,399 | 2025-06-30 |
| 23 | 2025-11-24 | 152,332,632 | 128,000 | 15.9749 | 953,575,399 | 2025-06-30 |
| 24 | 2025-11-21 | 152,204,632 | -308,000 | 15.9615 | 953,575,399 | 2025-06-30 |
| 25 | 2025-11-20 | 152,512,632 | -96,000 | 15.9938 | 953,575,399 | 2025-06-30 |
| 26 | 2025-11-19 | 152,608,632 | -660,000 | 16.0038 | 953,575,399 | 2025-06-30 |
| 27 | 2025-11-18 | 153,268,632 | 932,000 | 16.0730 | 953,575,399 | 2025-06-30 |
| 28 | 2025-11-17 | 152,336,632 | 248,000 | 15.9753 | 953,575,399 | 2025-06-30 |
| 29 | 2025-11-14 | 152,088,632 | 304,000 | 15.9493 | 953,575,399 | 2025-06-30 |
| 30 | 2025-11-13 | 151,784,632 | -44,000 | 15.9174 | 953,575,399 | 2025-06-30 |
| 31 | 2025-11-12 | 151,828,632 | -296,000 | 15.9220 | 953,575,399 | 2025-06-30 |
| 32 | 2025-11-11 | 152,124,632 | -376,000 | 15.9531 | 953,575,399 | 2025-06-30 |
| 33 | 2025-11-10 | 152,500,632 | 2,372,000 | 15.9925 | 953,575,399 | 2025-06-30 |
| 34 | 2025-11-07 | 150,128,632 | 752,000 | 15.7438 | 953,575,399 | 2025-06-30 |
| 35 | 2025-11-06 | 149,376,632 | 52,000 | 15.6649 | 953,575,399 | 2025-06-30 |
| 36 | 2025-11-05 | 149,324,632 | 36,000 | 15.6594 | 953,575,399 | 2025-06-30 |
| 37 | 2025-11-04 | 149,288,632 | 396,000 | 15.6557 | 953,575,399 | 2025-06-30 |
| 38 | 2025-11-03 | 148,892,632 | 576,000 | 15.6141 | 953,575,399 | 2025-06-30 |
| 39 | 2025-10-31 | 148,316,632 | 760,000 | 15.5537 | 953,575,399 | 2025-06-30 |
| 40 | 2025-10-30 | 147,556,632 | -396,000 | 15.4740 | 953,575,399 | 2025-06-30 |
| 41 | 2025-10-28 | 147,952,632 | -28,000 | 15.5156 | 953,575,399 | 2025-06-30 |
| 42 | 2025-10-27 | 147,980,632 | 868,000 | 15.5185 | 953,575,399 | 2025-06-30 |
| 43 | 2025-10-24 | 147,112,632 | -168,000 | 15.4275 | 953,575,399 | 2025-06-30 |
| 44 | 2025-10-23 | 147,280,632 | 428,000 | 15.4451 | 953,575,399 | 2025-06-30 |
| 45 | 2025-10-22 | 146,852,632 | 456,000 | 15.4002 | 953,575,399 | 2025-06-30 |
| 46 | 2025-10-21 | 146,396,632 | 1,128,000 | 15.3524 | 953,575,399 | 2025-06-30 |
| 47 | 2025-10-20 | 145,268,632 | -344,000 | 15.2341 | 953,575,399 | 2025-06-30 |
| 48 | 2025-10-17 | 145,612,632 | -196,000 | 15.2702 | 953,575,399 | 2025-06-30 |
| 49 | 2025-10-16 | 145,808,632 | -624,000 | 15.2907 | 953,575,399 | 2025-06-30 |
| 50 | 2025-10-15 | 146,432,632 | -1,276,000 | 15.3562 | 953,575,399 | 2025-06-30 |
| 51 | 2025-10-14 | 147,708,632 | 68,000 | 15.4900 | 953,575,399 | 2025-06-30 |
| 52 | 2025-10-13 | 147,640,632 | -312,000 | 15.4828 | 953,575,399 | 2025-06-30 |
| 53 | 2025-10-10 | 147,952,632 | -24,000 | 15.5156 | 953,575,399 | 2025-06-30 |
| 54 | 2025-10-09 | 147,976,632 | 136,000 | 15.5181 | 953,575,399 | 2025-06-30 |
| 55 | 2025-10-08 | 147,840,632 | -1,108,000 | 15.5038 | 953,575,399 | 2025-06-30 |
| 56 | 2025-10-06 | 148,948,632 | -492,000 | 15.6200 | 953,575,399 | 2025-06-30 |
| 57 | 2025-10-03 | 149,440,632 | 1,048,000 | 15.6716 | 953,575,399 | 2025-06-30 |
| 58 | 2025-10-02 | 148,392,632 | 1,168,000 | 15.5617 | 953,575,399 | 2025-06-30 |
| 59 | 2025-09-30 | 147,224,632 | 644,000 | 15.4392 | 953,575,399 | 2025-06-30 |
| 60 | 2025-09-29 | 146,580,632 | -20,000 | 15.3717 | 953,575,399 | 2025-06-30 |
| 61 | 2025-09-26 | 146,600,632 | -244,000 | 15.3738 | 953,575,399 | 2025-06-30 |
| 62 | 2025-09-25 | 146,844,632 | -464,000 | 15.3994 | 953,575,399 | 2025-06-30 |
| 63 | 2025-09-24 | 147,308,632 | 1,876,000 | 15.4480 | 953,575,399 | 2025-06-30 |
| 64 | 2025-09-23 | 145,432,632 | 2,644,000 | 15.2513 | 953,575,399 | 2025-06-30 |
| 65 | 2025-09-22 | 142,788,632 | 648,000 | 14.9740 | 953,575,399 | 2025-06-30 |
| 66 | 2025-09-19 | 142,140,632 | -652,000 | 14.9061 | 953,575,399 | 2025-06-30 |
| 67 | 2025-09-18 | 142,792,632 | 208,000 | 14.9744 | 953,575,399 | 2025-06-30 |
| 68 | 2025-09-17 | 142,584,632 | -180,000 | 14.9526 | 953,575,399 | 2025-06-30 |
| 69 | 2025-09-16 | 142,764,632 | 948,000 | 14.9715 | 953,575,399 | 2025-06-30 |
| 70 | 2025-09-15 | 141,816,632 | 1,208,000 | 14.8721 | 953,575,399 | 2025-06-30 |
| 71 | 2025-09-12 | 140,608,632 | -316,000 | 14.7454 | 953,575,399 | 2025-06-30 |
| 72 | 2025-09-11 | 140,924,632 | -304,000 | 14.7786 | 953,575,399 | 2025-06-30 |
| 73 | 2025-09-10 | 141,228,632 | 372,000 | 14.8104 | 953,575,399 | 2025-06-30 |
| 74 | 2025-09-09 | 140,856,632 | -308,000 | 14.7714 | 953,575,399 | 2025-06-30 |
| 75 | 2025-09-08 | 141,164,632 | 180,000 | 14.8037 | 953,575,399 | 2025-06-30 |
| 76 | 2025-09-05 | 140,984,632 | 76,000 | 14.7848 | 953,575,399 | 2025-06-30 |
| 77 | 2025-09-04 | 140,908,632 | 140,000 | 14.7769 | 953,575,399 | 2025-06-30 |
| 78 | 2025-09-03 | 140,768,632 | 684,000 | 14.7622 | 953,575,399 | 2025-06-30 |
| 79 | 2025-09-02 | 140,084,632 | -1,648,000 | 14.6905 | 953,575,399 | 2025-06-30 |
| 80 | 2025-09-01 | 141,732,632 | 632,000 | 14.8633 | 953,575,399 | 2025-06-30 |
| 81 | 2025-08-29 | 141,100,632 | 72,000 | 14.7970 | 953,575,399 | 2025-06-30 |
| 82 | 2025-08-28 | 141,028,632 | -19,368 | 14.7895 | 953,575,399 | 2025-06-30 |
| 83 | 2025-08-27 | 141,048,000 | -296,000 | 14.7915 | 953,575,399 | 2025-06-30 |
| 84 | 2025-08-26 | 141,344,000 | 20,000 | 14.8225 | 953,575,399 | 2025-06-30 |
| 85 | 2025-08-25 | 141,324,000 | -372,000 | 14.8204 | 953,575,399 | 2025-06-30 |
| 86 | 2025-08-22 | 141,696,000 | -164,000 | 14.8594 | 953,575,399 | 2025-06-30 |
| 87 | 2025-08-21 | 141,860,000 | -148,000 | 14.8766 | 953,575,399 | 2025-06-30 |
| 88 | 2025-08-20 | 142,008,000 | -152,000 | 14.8922 | 953,575,399 | 2025-06-30 |
| 89 | 2025-08-19 | 142,160,000 | 8,000 | 14.9081 | 953,575,399 | 2025-06-30 |
| 90 | 2025-08-18 | 142,152,000 | 60,000 | 14.9073 | 953,575,399 | 2025-06-30 |
| 91 | 2025-08-15 | 142,092,000 | 80,000 | 14.9010 | 953,575,399 | 2025-06-30 |
| 92 | 2025-08-14 | 142,012,000 | 732,000 | 14.8926 | 953,575,399 | 2025-06-30 |
| 93 | 2025-08-13 | 141,280,000 | 68,000 | 14.8158 | 953,575,399 | 2025-06-30 |
| 94 | 2025-08-12 | 141,212,000 | 124,000 | 14.8087 | 953,575,399 | 2025-06-30 |
| 95 | 2025-08-11 | 141,088,000 | -240,000 | 14.7957 | 953,575,399 | 2025-06-30 |
| 96 | 2025-08-08 | 141,328,000 | -212,000 | 14.8209 | 953,575,399 | 2025-06-30 |
| 97 | 2025-08-07 | 141,540,000 | 8,000 | 14.8431 | 953,575,399 | 2025-06-30 |
| 98 | 2025-08-06 | 141,532,000 | 32,000 | 14.8422 | 953,575,399 | 2025-06-30 |
| 99 | 2025-08-05 | 141,500,000 | -104,000 | 14.8389 | 953,575,399 | 2025-06-30 |
| 100 | 2025-08-04 | 141,604,000 | -208,000 | 14.8498 | 953,575,399 | 2025-06-30 |
| 101 | 2025-08-01 | 141,812,000 | 544,000 | 14.8716 | 953,575,399 | 2025-06-30 |
| 102 | 2025-07-31 | 141,268,000 | 232,000 | 14.8146 | 953,575,399 | 2025-06-30 |
| 103 | 2025-07-30 | 141,036,000 | -544,000 | 14.7902 | 953,575,399 | 2025-06-30 |
| 104 | 2025-07-29 | 141,580,000 | 160,000 | 14.8473 | 953,575,399 | 2025-06-30 |
| 105 | 2025-07-28 | 141,420,000 | 116,000 | 14.8305 | 953,575,399 | 2025-06-30 |
| 106 | 2025-07-25 | 141,304,000 | 600,000 | 14.8183 | 953,575,399 | 2025-06-30 |
| 107 | 2025-07-24 | 140,704,000 | -72,000 | 14.7554 | 953,575,399 | 2025-06-30 |
| 108 | 2025-07-23 | 140,776,000 | -96,000 | 14.7630 | 953,575,399 | 2025-06-30 |
| 109 | 2025-07-22 | 140,872,000 | -40,000 | 14.7730 | 953,575,399 | 2025-06-30 |
| 110 | 2025-07-21 | 140,912,000 | -8,000 | 14.7772 | 953,575,399 | 2025-06-30 |
| 111 | 2025-07-18 | 140,920,000 | 16,000 | 14.7781 | 953,575,399 | 2025-06-30 |
| 112 | 2025-07-17 | 140,904,000 | -184,000 | 14.7764 | 953,575,399 | 2025-06-30 |
| 113 | 2025-07-16 | 141,088,000 | 20,000 | 14.7957 | 953,575,399 | 2025-06-30 |
| 114 | 2025-07-15 | 141,068,000 | 48,000 | 14.7936 | 953,575,399 | 2025-06-30 |
| 115 | 2025-07-14 | 141,020,000 | 52,000 | 14.7886 | 953,575,399 | 2025-06-30 |
| 116 | 2025-07-11 | 140,968,000 | 244,000 | 14.7831 | 953,575,399 | 2025-06-30 |
| 117 | 2025-07-10 | 140,724,000 | 172,000 | 14.7575 | 953,575,399 | 2025-06-30 |
| 118 | 2025-07-09 | 140,552,000 | -168,000 | 14.7395 | 953,575,399 | 2025-06-30 |
| 119 | 2025-07-08 | 140,720,000 | 0 | 14.7571 | 953,575,399 | 2025-06-30 |
| 120 | 2025-07-07 | 140,720,000 | 4,000 | 14.7571 | 953,575,399 | 2025-06-30 |
| 121 | 2025-07-04 | 140,716,000 | -32,000 | 14.7567 | 953,575,399 | 2025-06-30 |
| 122 | 2025-07-03 | 140,748,000 | 28,000 | 14.7600 | 953,575,399 | 2025-06-30 |
| 123 | 2025-07-02 | 140,720,000 | -96,000 | 14.7571 | 953,575,399 | 2025-06-30 |
| 124 | 2025-06-30 | 140,816,000 | 412,000 | 14.7672 | 953,575,399 | 2025-06-30 |
| 125 | 2025-06-27 | 140,404,000 | 4,000 | 14.7240 | 953,575,399 | 2025-05-31 |
| 126 | 2025-06-26 | 140,400,000 | 20,000 | 14.7235 | 953,575,399 | 2025-05-31 |
| 127 | 2025-06-25 | 140,380,000 | 100,000 | 14.7214 | 953,575,399 | 2025-05-31 |
| 128 | 2025-06-24 | 140,280,000 | -24,000 | 14.7109 | 953,575,399 | 2025-05-31 |
| 129 | 2025-06-23 | 140,304,000 | 376,000 | 14.7135 | 953,575,399 | 2025-05-31 |
| 130 | 2025-06-20 | 139,928,000 | -12,000 | 14.6740 | 953,575,399 | 2025-05-31 |
| 131 | 2025-06-19 | 139,940,000 | 4,000 | 14.6753 | 953,575,399 | 2025-05-31 |
| 132 | 2025-06-18 | 139,936,000 | 0 | 14.6749 | 953,575,399 | 2025-05-31 |
| 133 | 2025-06-17 | 139,936,000 | -68,000 | 14.6749 | 953,575,399 | 2025-05-31 |
| 134 | 2025-06-16 | 140,004,000 | 52,000 | 14.6820 | 953,575,399 | 2025-05-31 |
| 135 | 2025-06-13 | 139,952,000 | 140,000 | 14.6766 | 953,575,399 | 2025-05-31 |
| 136 | 2025-06-12 | 139,812,000 | 164,000 | 14.6619 | 953,575,399 | 2025-05-31 |
| 137 | 2025-06-11 | 139,648,000 | -60,000 | 14.6447 | 953,575,399 | 2025-05-31 |
| 138 | 2025-06-10 | 139,708,000 | -32,000 | 14.6510 | 953,575,399 | 2025-05-31 |
| 139 | 2025-06-09 | 139,740,000 | 8,000 | 14.6543 | 953,575,399 | 2025-05-31 |
| 140 | 2025-06-06 | 139,732,000 | 12,000 | 14.6535 | 953,575,399 | 2025-05-31 |
| 141 | 2025-06-05 | 139,720,000 | 12,000 | 14.6522 | 953,575,399 | 2025-05-31 |
| 142 | 2025-06-04 | 139,708,000 | -100,000 | 14.6510 | 953,575,399 | 2025-05-31 |
| 143 | 2025-06-03 | 139,808,000 | -32,000 | 14.6615 | 953,575,399 | 2025-05-31 |
| 144 | 2025-06-02 | 139,840,000 | 72,000 | 14.6648 | 953,575,399 | 2025-05-31 |
| 145 | 2025-05-30 | 139,768,000 | 32,000 | 14.6573 | 953,575,399 | 2025-04-30 |
| 146 | 2025-05-29 | 139,736,000 | -80,000 | 14.6539 | 953,575,399 | 2025-04-30 |
| 147 | 2025-05-28 | 139,816,000 | -432,000 | 14.6623 | 953,575,399 | 2025-04-30 |
| 148 | 2025-05-27 | 140,248,000 | -52,000 | 14.7076 | 953,575,399 | 2025-04-30 |
| 149 | 2025-05-26 | 140,300,000 | 136,000 | 14.7130 | 953,575,399 | 2025-04-30 |
| 150 | 2025-05-23 | 140,164,000 | -24,000 | 14.6988 | 953,575,399 | 2025-04-30 |
| 151 | 2025-05-22 | 140,188,000 | -36,000 | 14.7013 | 953,575,399 | 2025-04-30 |
| 152 | 2025-05-21 | 140,224,000 | -216,000 | 14.7051 | 953,575,399 | 2025-04-30 |
| 153 | 2025-05-20 | 140,440,000 | -52,000 | 14.7277 | 953,575,399 | 2025-04-30 |
| 154 | 2025-05-19 | 140,492,000 | -156,000 | 14.7332 | 953,575,399 | 2025-04-30 |
| 155 | 2025-05-16 | 140,648,000 | 1,388,000 | 14.7495 | 953,575,399 | 2025-04-30 |
| 156 | 2025-05-15 | 139,260,000 | -32,000 | 14.6040 | 953,575,399 | 2025-04-30 |
| 157 | 2025-05-14 | 139,292,000 | 16,000 | 14.6073 | 953,575,399 | 2025-04-30 |
| 158 | 2025-05-13 | 139,276,000 | 16,000 | 14.6057 | 953,575,399 | 2025-04-30 |
| 159 | 2025-05-12 | 139,260,000 | 68,000 | 14.6040 | 953,575,399 | 2025-04-30 |
| 160 | 2025-05-09 | 139,192,000 | -216,000 | 14.5969 | 953,575,399 | 2025-04-30 |
| 161 | 2025-05-08 | 139,408,000 | 84,000 | 14.6195 | 953,575,399 | 2025-04-30 |
| 162 | 2025-05-07 | 139,324,000 | -228,000 | 14.6107 | 953,575,399 | 2025-04-30 |
| 163 | 2025-05-06 | 139,552,000 | -56,000 | 14.6346 | 953,575,399 | 2025-04-30 |
| 164 | 2025-05-02 | 139,608,000 | -12,000 | 14.6405 | 953,575,399 | 2025-04-30 |
| 165 | 2025-04-30 | 139,620,000 | -4,000 | 14.6417 | 953,575,399 | 2025-04-30 |
| 166 | 2025-04-29 | 139,624,000 | -20,000 | 14.6422 | 953,575,399 | 2025-03-31 |
| 167 | 2025-04-28 | 139,644,000 | -16,000 | 14.6443 | 953,575,399 | 2025-03-31 |
| 168 | 2025-04-25 | 139,660,000 | -8,000 | 14.6459 | 953,575,399 | 2025-03-31 |
| 169 | 2025-04-24 | 139,668,000 | 256,000 | 14.6468 | 953,575,399 | 2025-03-31 |
| 170 | 2025-04-23 | 139,412,000 | -100,000 | 14.6199 | 953,575,399 | 2025-03-31 |
| 171 | 2025-04-22 | 139,512,000 | 40,000 | 14.6304 | 953,575,399 | 2025-03-31 |
| 172 | 2025-04-17 | 139,472,000 | 356,000 | 14.6262 | 953,575,399 | 2025-03-31 |
| 173 | 2025-04-16 | 139,116,000 | -16,000 | 14.5889 | 953,575,399 | 2025-03-31 |
| 174 | 2025-04-15 | 139,132,000 | -48,000 | 14.5906 | 953,575,399 | 2025-03-31 |
| 175 | 2025-04-14 | 139,180,000 | 284,000 | 14.5956 | 953,575,399 | 2025-03-31 |
| 176 | 2025-04-11 | 138,896,000 | 420,000 | 14.5658 | 953,575,399 | 2025-03-31 |
| 177 | 2025-04-10 | 138,476,000 | 48,000 | 14.5218 | 953,575,399 | 2025-03-31 |
| 178 | 2025-04-09 | 138,428,000 | -56,000 | 14.5167 | 953,575,399 | 2025-03-31 |
| 179 | 2025-04-08 | 138,484,000 | -28,000 | 14.5226 | 953,575,399 | 2025-03-31 |
| 180 | 2025-04-07 | 138,512,000 | -168,000 | 14.5255 | 953,575,399 | 2025-03-31 |
| 181 | 2025-04-03 | 138,680,000 | 108,000 | 14.5432 | 953,575,399 | 2025-03-31 |
| 182 | 2025-04-02 | 138,572,000 | 184,000 | 14.5318 | 953,575,399 | 2025-03-31 |
| 183 | 2025-04-01 | 138,388,000 | -16,000 | 14.5125 | 953,575,399 | 2025-03-31 |
| 184 | 2025-03-31 | 138,404,000 | -92,000 | 14.5142 | 953,575,399 | 2025-03-31 |
| 185 | 2025-03-28 | 138,496,000 | -4,000 | 14.5239 | 953,575,399 | 2025-02-28 |
| 186 | 2025-03-27 | 138,500,000 | -136,000 | 14.5243 | 953,575,399 | 2025-02-28 |
| 187 | 2025-03-26 | 138,636,000 | -276,000 | 14.5385 | 953,575,399 | 2025-02-28 |
| 188 | 2025-03-25 | 138,912,000 | -88,000 | 14.5675 | 953,575,399 | 2025-02-28 |
| 189 | 2025-03-24 | 139,000,000 | 44,000 | 14.5767 | 953,575,399 | 2025-02-28 |
| 190 | 2025-03-21 | 138,956,000 | -80,000 | 14.5721 | 953,575,399 | 2025-02-28 |
| 191 | 2025-03-20 | 139,036,000 | -320,000 | 14.5805 | 953,575,399 | 2025-02-28 |
| 192 | 2025-03-19 | 139,356,000 | -264,000 | 14.6141 | 953,575,399 | 2025-02-28 |
| 193 | 2025-03-18 | 139,620,000 | -124,000 | 14.6417 | 953,575,399 | 2025-02-28 |
| 194 | 2025-03-17 | 139,744,000 | -44,000 | 14.6547 | 953,575,399 | 2025-02-28 |
| 195 | 2025-03-14 | 139,788,000 | -40,000 | 14.6594 | 953,575,399 | 2025-02-28 |
| 196 | 2025-03-13 | 139,828,000 | 468,000 | 14.6635 | 953,575,399 | 2025-02-28 |
| 197 | 2025-03-12 | 139,360,000 | -348,000 | 14.6145 | 953,575,399 | 2025-02-28 |
| 198 | 2025-03-11 | 139,708,000 | 4,000 | 14.6510 | 953,575,399 | 2025-02-28 |
| 199 | 2025-03-10 | 139,704,000 | -56,000 | 14.6505 | 953,575,399 | 2025-02-28 |
| 200 | 2025-03-07 | 139,760,000 | -52,000 | 14.6564 | 953,575,399 | 2025-02-28 |
| 201 | 2025-03-06 | 139,812,000 | 12,000 | 14.6619 | 953,575,399 | 2025-02-28 |
| 202 | 2025-03-05 | 139,800,000 | 20,000 | 14.6606 | 953,575,399 | 2025-02-28 |
| 203 | 2025-03-04 | 139,780,000 | -56,000 | 14.6585 | 953,575,399 | 2025-02-28 |
| 204 | 2025-03-03 | 139,836,000 | 236,000 | 14.6644 | 953,575,399 | 2025-02-28 |
| 205 | 2025-02-28 | 139,600,000 | -208,000 | 14.6396 | 953,575,399 | 2025-02-28 |
| 206 | 2025-02-27 | 139,808,000 | -20,000 | 14.6615 | 953,575,399 | 2025-01-31 |
| 207 | 2025-02-26 | 139,828,000 | 176,000 | 14.6635 | 953,575,399 | 2025-01-31 |
| 208 | 2025-02-25 | 139,652,000 | -144,000 | 14.6451 | 953,575,399 | 2025-01-31 |
| 209 | 2025-02-24 | 139,796,000 | -196,000 | 14.6602 | 953,575,399 | 2025-01-31 |
| 210 | 2025-02-21 | 139,992,000 | 256,000 | 14.6807 | 953,575,399 | 2025-01-31 |
| 211 | 2025-02-20 | 139,736,000 | 156,000 | 14.6539 | 953,575,399 | 2025-01-31 |
| 212 | 2025-02-19 | 139,580,000 | -88,000 | 14.6375 | 953,575,399 | 2025-01-31 |
| 213 | 2025-02-18 | 139,668,000 | 12,000 | 14.6468 | 953,575,399 | 2025-01-31 |
| 214 | 2025-02-17 | 139,656,000 | -44,000 | 14.6455 | 953,575,399 | 2025-01-31 |
| 215 | 2025-02-14 | 139,700,000 | -148,000 | 14.6501 | 953,575,399 | 2025-01-31 |
| 216 | 2025-02-13 | 139,848,000 | 164,000 | 14.6656 | 953,575,399 | 2025-01-31 |
| 217 | 2025-02-12 | 139,684,000 | 56,000 | 14.6484 | 953,575,399 | 2025-01-31 |
| 218 | 2025-02-11 | 139,628,000 | -52,000 | 14.6426 | 953,575,399 | 2025-01-31 |
| 219 | 2025-02-10 | 139,680,000 | -520,000 | 14.6480 | 953,575,399 | 2025-01-31 |
| 220 | 2025-02-07 | 140,200,000 | -124,000 | 14.7026 | 953,575,399 | 2025-01-31 |
| 221 | 2025-02-06 | 140,324,000 | -8,000 | 14.7156 | 953,575,399 | 2025-01-31 |
| 222 | 2025-02-05 | 140,332,000 | -196,000 | 14.7164 | 953,575,399 | 2025-01-31 |
| 223 | 2025-02-04 | 140,528,000 | -644,000 | 14.7370 | 953,575,399 | 2025-01-31 |
| 224 | 2025-02-03 | 141,172,000 | 108,000 | 14.8045 | 953,575,399 | 2025-01-31 |
| 225 | 2025-01-28 | 141,064,000 | 0 | 14.7932 | 953,575,399 | 2024-12-31 |
| 226 | 2025-01-27 | 141,064,000 | -56,000 | 14.7932 | 953,575,399 | 2024-12-31 |
| 227 | 2025-01-24 | 141,120,000 | -292,000 | 14.7990 | 953,575,399 | 2024-12-31 |
| 228 | 2025-01-23 | 141,412,000 | -436,000 | 14.8297 | 953,575,399 | 2024-12-31 |
| 229 | 2025-01-22 | 141,848,000 | -80,000 | 14.8754 | 953,575,399 | 2024-12-31 |
| 230 | 2025-01-21 | 141,928,000 | -232,000 | 14.8838 | 953,575,399 | 2024-12-31 |
| 231 | 2025-01-20 | 142,160,000 | -92,000 | 14.9081 | 953,575,399 | 2024-12-31 |
| 232 | 2025-01-17 | 142,252,000 | -80,000 | 14.9178 | 953,575,399 | 2024-12-31 |
| 233 | 2025-01-16 | 142,332,000 | -44,000 | 14.9261 | 953,575,399 | 2024-12-31 |
| 234 | 2025-01-15 | 142,376,000 | 44,000 | 14.9308 | 953,575,399 | 2024-12-31 |
| 235 | 2025-01-14 | 142,332,000 | 144,000 | 14.9261 | 953,575,399 | 2024-12-31 |
| 236 | 2025-01-13 | 142,188,000 | 156,000 | 14.9110 | 953,575,399 | 2024-12-31 |
| 237 | 2025-01-10 | 142,032,000 | 0 | 14.8947 | 953,575,399 | 2024-12-31 |
| 238 | 2025-01-09 | 142,032,000 | -56,000 | 14.8947 | 953,575,399 | 2024-12-31 |
| 239 | 2025-01-08 | 142,088,000 | -68,000 | 14.9006 | 953,575,399 | 2024-12-31 |
| 240 | 2025-01-07 | 142,156,000 | 20,000 | 14.9077 | 953,575,399 | 2024-12-31 |
| 241 | 2025-01-06 | 142,136,000 | -16,000 | 14.9056 | 953,575,399 | 2024-12-31 |
| 242 | 2025-01-03 | 142,152,000 | 76,000 | 14.9073 | 953,575,399 | 2024-12-31 |
| 243 | 2025-01-02 | 142,076,000 | 144,000 | 14.8993 | 953,575,399 | 2024-12-31 |
| 244 | 2024-12-31 | 141,932,000 | 0 | 14.8842 | 953,575,399 | 2024-12-31 |
| 245 | 2024-12-30 | 141,932,000 | 40,000 | 14.8842 | 953,575,399 | 2024-11-30 |
| 246 | 2024-12-27 | 141,892,000 | -32,000 | 14.8800 | 953,575,399 | 2024-11-30 |
| 247 | 2024-12-24 | 141,924,000 | 3,776,000 | 14.8834 | 953,575,399 | 2024-11-30 |
| 248 | 2024-12-23 | 138,148,000 | -32,000 | 14.4874 | 953,575,399 | 2024-11-30 |
| 249 | 2024-12-20 | 138,180,000 | 20,000 | 14.4907 | 953,575,399 | 2024-11-30 |
| 250 | 2024-12-19 | 138,160,000 | 12,000 | 14.4886 | 953,575,399 | 2024-11-30 |
| 251 | 2024-12-18 | 138,148,000 | 152,000 | 14.4874 | 953,575,399 | 2024-11-30 |
| 252 | 2024-12-17 | 137,996,000 | 4,000 | 14.4714 | 953,575,399 | 2024-11-30 |
| 253 | 2024-12-16 | 137,992,000 | 256,000 | 14.4710 | 953,575,399 | 2024-11-30 |
| 254 | 2024-12-13 | 137,736,000 | 120,000 | 14.4442 | 953,575,399 | 2024-11-30 |
| 255 | 2024-12-12 | 137,616,000 | 308,000 | 14.4316 | 953,575,399 | 2024-11-30 |
| 256 | 2024-12-11 | 137,308,000 | 56,000 | 14.3993 | 953,575,399 | 2024-11-30 |
| 257 | 2024-12-10 | 137,252,000 | -256,000 | 14.3934 | 953,575,399 | 2024-11-30 |
| 258 | 2024-12-09 | 137,508,000 | 172,000 | 14.4203 | 953,575,399 | 2024-11-30 |
| 259 | 2024-12-06 | 137,336,000 | 28,000 | 14.4022 | 953,575,399 | 2024-11-30 |
| 260 | 2024-12-05 | 137,308,000 | 36,000 | 14.3993 | 953,575,399 | 2024-11-30 |
| 261 | 2024-12-04 | 137,272,000 | 28,000 | 14.3955 | 953,575,399 | 2024-11-30 |
| 262 | 2024-12-03 | 137,244,000 | -192,000 | 14.3926 | 953,575,399 | 2024-11-30 |
| 263 | 2024-12-02 | 137,436,000 | -144,000 | 14.4127 | 953,575,399 | 2024-11-30 |
| 264 | 2024-11-29 | 137,580,000 | 40,000 | 14.4278 | 953,575,399 | 2024-10-31 |
| 265 | 2024-11-28 | 137,540,000 | -96,000 | 14.4236 | 953,575,399 | 2024-10-31 |
| 266 | 2024-11-27 | 137,636,000 | -84,000 | 14.4337 | 953,575,399 | 2024-10-31 |
| 267 | 2024-11-26 | 137,720,000 | -404,000 | 14.4425 | 953,575,399 | 2024-10-31 |
| 268 | 2024-11-25 | 138,124,000 | 500,000 | 14.4849 | 953,575,399 | 2024-10-31 |
| 269 | 2024-11-22 | 137,624,000 | 216,000 | 14.4324 | 953,575,399 | 2024-10-31 |
| 270 | 2024-11-21 | 137,408,000 | -60,000 | 14.4098 | 953,575,399 | 2024-10-31 |
| 271 | 2024-11-20 | 137,468,000 | -60,000 | 14.4161 | 953,575,399 | 2024-10-31 |
| 272 | 2024-11-19 | 137,528,000 | -28,000 | 14.4224 | 953,575,399 | 2024-10-31 |
| 273 | 2024-11-18 | 137,556,000 | -148,000 | 14.4253 | 953,575,399 | 2024-10-31 |
| 274 | 2024-11-15 | 137,704,000 | -124,000 | 14.4408 | 953,575,399 | 2024-10-31 |
| 275 | 2024-11-14 | 137,828,000 | -172,000 | 14.4538 | 953,575,399 | 2024-10-31 |
| 276 | 2024-11-13 | 138,000,000 | 152,000 | 14.4718 | 953,575,399 | 2024-10-31 |
| 277 | 2024-11-12 | 137,848,000 | -292,000 | 14.4559 | 953,575,399 | 2024-10-31 |
| 278 | 2024-11-11 | 138,140,000 | -32,000 | 14.4865 | 953,575,399 | 2024-10-31 |
| 279 | 2024-11-08 | 138,172,000 | -132,000 | 14.4899 | 953,575,399 | 2024-10-31 |
| 280 | 2024-11-07 | 138,304,000 | 796,000 | 14.5037 | 953,575,399 | 2024-10-31 |
| 281 | 2024-11-06 | 137,508,000 | 288,000 | 14.4203 | 953,575,399 | 2024-10-31 |
| 282 | 2024-11-05 | 137,220,000 | -248,000 | 14.3901 | 953,575,399 | 2024-10-31 |
| 283 | 2024-11-04 | 137,468,000 | 276,000 | 14.4161 | 953,575,399 | 2024-10-31 |
| 284 | 2024-11-01 | 137,192,000 | 180,000 | 14.3871 | 953,575,399 | 2024-10-31 |
| 285 | 2024-10-31 | 137,012,000 | -88,000 | 14.3682 | 953,575,399 | 2024-10-31 |
| 286 | 2024-10-30 | 137,100,000 | -44,000 | 14.3775 | 953,575,399 | 2024-09-30 |
| 287 | 2024-10-29 | 137,144,000 | -176,000 | 14.3821 | 953,575,399 | 2024-09-30 |
| 288 | 2024-10-28 | 137,320,000 | -444,000 | 14.4005 | 953,575,399 | 2024-09-30 |
| 289 | 2024-10-25 | 137,764,000 | 0 | 14.4471 | 953,575,399 | 2024-09-30 |
| 290 | 2024-10-24 | 137,764,000 | 332,000 | 14.4471 | 953,575,399 | 2024-09-30 |
| 291 | 2024-10-23 | 137,432,000 | -184,000 | 14.4123 | 953,575,399 | 2024-09-30 |
| 292 | 2024-10-22 | 137,616,000 | 424,000 | 14.4316 | 953,575,399 | 2024-09-30 |
| 293 | 2024-10-21 | 137,192,000 | 104,000 | 14.3871 | 953,575,399 | 2024-09-30 |
| 294 | 2024-10-18 | 137,088,000 | -88,000 | 14.3762 | 953,575,399 | 2024-09-30 |
| 295 | 2024-10-17 | 137,176,000 | -900,000 | 14.3854 | 953,575,399 | 2024-09-30 |
| 296 | 2024-10-16 | 138,076,000 | 12,000 | 14.4798 | 953,575,399 | 2024-09-30 |
| 297 | 2024-10-15 | 138,064,000 | 44,000 | 14.4786 | 953,575,399 | 2024-09-30 |
| 298 | 2024-10-14 | 138,020,000 | -76,000 | 14.4739 | 953,575,399 | 2024-09-30 |
| 299 | 2024-10-10 | 138,096,000 | 136,000 | 14.4819 | 953,575,399 | 2024-09-30 |
| 300 | 2024-10-09 | 137,960,000 | 564,000 | 14.4677 | 953,575,399 | 2024-09-30 |
| 301 | 2024-10-08 | 137,396,000 | 256,000 | 14.4085 | 953,575,399 | 2024-09-30 |
| 302 | 2024-10-07 | 137,140,000 | -4,000 | 14.3817 | 953,575,399 | 2024-09-30 |
| 303 | 2024-10-04 | 137,144,000 | 484,000 | 14.3821 | 953,575,399 | 2024-09-30 |
| 304 | 2024-10-03 | 136,660,000 | 144,000 | 14.3313 | 953,575,399 | 2024-09-30 |
| 305 | 2024-10-02 | 136,516,000 | 912,000 | 14.3162 | 953,575,399 | 2024-09-30 |
| 306 | 2024-09-30 | 135,604,000 | 94,000 | 14.2206 | 953,575,399 | 2024-09-30 |
| 307 | 2024-09-27 | 135,510,000 | 60,000 | 14.2107 | 953,575,399 | 2024-08-31 |
| 308 | 2024-09-26 | 135,450,000 | 168,000 | 14.2044 | 953,575,399 | 2024-08-31 |
| 309 | 2024-09-25 | 135,282,000 | -176,000 | 14.1868 | 953,575,399 | 2024-08-31 |
| 310 | 2024-09-24 | 135,458,000 | 104,000 | 14.2053 | 953,575,399 | 2024-08-31 |
| 311 | 2024-09-23 | 135,354,000 | 176,000 | 14.1944 | 953,575,399 | 2024-08-31 |
| 312 | 2024-09-20 | 135,178,000 | 56,000 | 14.1759 | 953,575,399 | 2024-08-31 |
| 313 | 2024-09-19 | 135,122,000 | 96,000 | 14.1700 | 953,575,399 | 2024-08-31 |
| 314 | 2024-09-17 | 135,026,000 | -32,000 | 14.1600 | 953,575,399 | 2024-08-31 |
| 315 | 2024-09-16 | 135,058,000 | 28,000 | 14.1633 | 953,575,399 | 2024-08-31 |
| 316 | 2024-09-13 | 135,030,000 | -32,000 | 14.1604 | 953,575,399 | 2024-08-31 |
| 317 | 2024-09-12 | 135,062,000 | 176,000 | 14.1637 | 953,575,399 | 2024-08-31 |
| 318 | 2024-09-11 | 134,886,000 | 8,000 | 14.1453 | 953,575,399 | 2024-08-31 |
| 319 | 2024-09-10 | 134,878,000 | 52,000 | 14.1445 | 953,575,399 | 2024-08-31 |
| 320 | 2024-09-09 | 134,826,000 | -84,000 | 14.1390 | 953,575,399 | 2024-08-31 |
| 321 | 2024-09-05 | 134,910,000 | -8,000 | 14.1478 | 953,575,399 | 2024-08-31 |
| 322 | 2024-09-04 | 134,918,000 | 116,000 | 14.1486 | 953,575,399 | 2024-08-31 |
| 323 | 2024-09-03 | 134,802,000 | 20,000 | 14.1365 | 953,575,399 | 2024-08-31 |
| 324 | 2024-09-02 | 134,782,000 | -24,000 | 14.1344 | 953,575,399 | 2024-08-31 |
| 325 | 2024-08-30 | 134,806,000 | 368,000 | 14.1369 | 953,575,399 | 2024-08-29 |
| 326 | 2024-08-29 | 134,438,000 | 56,000 | 14.0983 | 953,575,399 | 2024-08-29 |
| 327 | 2024-08-28 | 134,382,000 | -560,000 | 14.8365 | 905,755,399 | 2024-07-31 |
| 328 | 2024-08-27 | 134,942,000 | -124,000 | 14.8983 | 905,755,399 | 2024-07-31 |
| 329 | 2024-08-26 | 135,066,000 | -936,000 | 14.9120 | 905,755,399 | 2024-07-31 |
| 330 | 2024-08-23 | 136,002,000 | 240,000 | 15.0153 | 905,755,399 | 2024-07-31 |
| 331 | 2024-08-22 | 135,762,000 | 204,000 | 14.9888 | 905,755,399 | 2024-07-31 |
| 332 | 2024-08-21 | 135,558,000 | 148,000 | 14.9663 | 905,755,399 | 2024-07-31 |
| 333 | 2024-08-20 | 135,410,000 | -72,000 | 14.9500 | 905,755,399 | 2024-07-31 |
| 334 | 2024-08-19 | 135,482,000 | 332,000 | 14.9579 | 905,755,399 | 2024-07-31 |
| 335 | 2024-08-16 | 135,150,000 | -248,000 | 14.9212 | 905,755,399 | 2024-07-31 |
| 336 | 2024-08-15 | 135,398,000 | -96,000 | 14.9486 | 905,755,399 | 2024-07-31 |
| 337 | 2024-08-14 | 135,494,000 | 284,000 | 14.9592 | 905,755,399 | 2024-07-31 |
| 338 | 2024-08-13 | 135,210,000 | -184,000 | 14.9279 | 905,755,399 | 2024-07-31 |
| 339 | 2024-08-12 | 135,394,000 | -88,000 | 14.9482 | 905,755,399 | 2024-07-31 |
| 340 | 2024-08-09 | 135,482,000 | -640,000 | 14.9579 | 905,755,399 | 2024-07-31 |
| 341 | 2024-08-08 | 136,122,000 | -512,000 | 15.0286 | 905,755,399 | 2024-07-31 |
| 342 | 2024-08-07 | 136,634,000 | -452,000 | 15.0851 | 905,755,399 | 2024-07-31 |
| 343 | 2024-08-06 | 137,086,000 | 0 | 15.1350 | 905,755,399 | 2024-07-31 |
| 344 | 2024-08-05 | 137,086,000 | 0 | 15.1350 | 905,755,399 | 2024-07-31 |
| 345 | 2024-08-02 | 137,086,000 | 236,000 | 15.1350 | 905,755,399 | 2024-07-31 |
| 346 | 2024-08-01 | 136,850,000 | -352,000 | 15.1089 | 905,755,399 | 2024-07-31 |
| 347 | 2024-07-31 | 137,202,000 | -224,000 | 15.1478 | 905,755,399 | 2024-07-31 |
| 348 | 2024-07-30 | 137,426,000 | 220,000 | 15.1725 | 905,755,399 | 2024-06-30 |
| 349 | 2024-07-29 | 137,206,000 | -456,000 | 15.1482 | 905,755,399 | 2024-06-30 |
| 350 | 2024-07-26 | 137,662,000 | -108,000 | 15.1986 | 905,755,399 | 2024-06-30 |
| 351 | 2024-07-25 | 137,770,000 | 248,000 | 15.2105 | 905,755,399 | 2024-06-30 |
| 352 | 2024-07-24 | 137,522,000 | 100,000 | 15.1831 | 905,755,399 | 2024-06-30 |
| 353 | 2024-07-23 | 137,422,000 | -76,000 | 15.1721 | 905,755,399 | 2024-06-30 |
| 354 | 2024-07-22 | 137,498,000 | -20,000 | 15.1805 | 905,755,399 | 2024-06-30 |
| 355 | 2024-07-19 | 137,518,000 | -60,000 | 15.1827 | 905,755,399 | 2024-06-30 |
| 356 | 2024-07-18 | 137,578,000 | -124,000 | 15.1893 | 905,755,399 | 2024-06-30 |
| 357 | 2024-07-17 | 137,702,000 | -72,000 | 15.2030 | 905,755,399 | 2024-06-30 |
| 358 | 2024-07-16 | 137,774,000 | -48,000 | 15.2109 | 905,755,399 | 2024-06-30 |
| 359 | 2024-07-15 | 137,822,000 | 0 | 15.2162 | 905,755,399 | 2024-06-30 |
| 360 | 2024-07-12 | 137,822,000 | 40,000 | 15.2162 | 905,755,399 | 2024-06-30 |
| 361 | 2024-07-11 | 137,782,000 | -72,000 | 15.2118 | 905,755,399 | 2024-06-30 |
| 362 | 2024-07-10 | 137,854,000 | 76,000 | 15.2198 | 905,755,399 | 2024-06-30 |
| 363 | 2024-07-09 | 137,778,000 | -24,000 | 15.2114 | 905,755,399 | 2024-06-30 |
| 364 | 2024-07-08 | 137,802,000 | -76,000 | 15.2140 | 905,755,399 | 2024-06-30 |
| 365 | 2024-07-05 | 137,878,000 | -24,000 | 15.2224 | 905,755,399 | 2024-06-30 |
| 366 | 2024-07-04 | 137,902,000 | -48,000 | 15.2251 | 905,755,399 | 2024-06-30 |
| 367 | 2024-07-03 | 137,950,000 | -96,000 | 15.2304 | 905,755,399 | 2024-06-30 |
| 368 | 2024-07-02 | 138,046,000 | -8,000 | 15.2410 | 905,755,399 | 2024-06-30 |
| 369 | 2024-06-28 | 138,054,000 | -40,000 | 15.2419 | 905,755,399 | 2024-05-31 |
| 370 | 2024-06-27 | 138,094,000 | 8,000 | 15.2463 | 905,755,399 | 2024-05-31 |
| 371 | 2024-06-26 | 138,086,000 | -84,000 | 15.2454 | 905,755,399 | 2024-05-31 |
| 372 | 2024-06-25 | 138,170,000 | -24,000 | 15.2547 | 905,755,399 | 2024-05-31 |
| 373 | 2024-06-24 | 138,194,000 | -384,000 | 15.2573 | 905,755,399 | 2024-05-31 |
| 374 | 2024-06-21 | 138,578,000 | -336,000 | 15.2997 | 905,755,399 | 2024-05-31 |
| 375 | 2024-06-20 | 138,914,000 | -36,000 | 15.3368 | 905,755,399 | 2024-05-31 |
| 376 | 2024-06-19 | 138,950,000 | -36,000 | 15.3408 | 905,755,399 | 2024-05-31 |
| 377 | 2024-06-18 | 138,986,000 | -176,000 | 15.3448 | 905,755,399 | 2024-05-31 |
| 378 | 2024-06-17 | 139,162,000 | -80,000 | 15.3642 | 905,755,399 | 2024-05-31 |
| 379 | 2024-06-14 | 139,242,000 | 36,000 | 15.3730 | 905,755,399 | 2024-05-31 |
| 380 | 2024-06-13 | 139,206,000 | -64,000 | 15.3690 | 905,755,399 | 2024-05-31 |
| 381 | 2024-06-12 | 139,270,000 | 0 | 15.3761 | 905,755,399 | 2024-05-31 |
| 382 | 2024-06-11 | 139,270,000 | 160,000 | 15.3761 | 905,755,399 | 2024-05-31 |
| 383 | 2024-06-07 | 139,110,000 | 0 | 15.3585 | 905,755,399 | 2024-05-31 |
| 384 | 2024-06-06 | 139,110,000 | 12,000 | 15.3585 | 905,755,399 | 2024-05-31 |
| 385 | 2024-06-05 | 139,098,000 | -24,000 | 15.3571 | 905,755,399 | 2024-05-31 |
| 386 | 2024-06-04 | 139,122,000 | -48,000 | 15.3598 | 905,755,399 | 2024-05-31 |
| 387 | 2024-06-03 | 139,170,000 | 0 | 15.3651 | 905,755,399 | 2024-05-31 |
| 388 | 2024-05-31 | 139,170,000 | -68,000 | 15.3651 | 905,755,399 | 2024-05-31 |
| 389 | 2024-05-30 | 139,238,000 | -88,000 | 15.3726 | 905,755,399 | 2024-05-17 |
| 390 | 2024-05-29 | 139,326,000 | -152,000 | 15.3823 | 905,755,399 | 2024-05-17 |
| 391 | 2024-05-28 | 139,478,000 | -148,000 | 15.3991 | 905,755,399 | 2024-05-17 |
| 392 | 2024-05-27 | 139,626,000 | 104,000 | 15.4154 | 905,755,399 | 2024-05-17 |
| 393 | 2024-05-24 | 139,522,000 | 380,000 | 15.4039 | 905,755,399 | 2024-05-17 |
| 394 | 2024-05-23 | 139,142,000 | -24,000 | 15.3620 | 905,755,399 | 2024-05-17 |
| 395 | 2024-05-22 | 139,166,000 | 0 | 15.3646 | 905,755,399 | 2024-05-17 |
| 396 | 2024-05-21 | 139,166,000 | -48,000 | 15.3646 | 905,755,399 | 2024-05-17 |
| 397 | 2024-05-20 | 139,214,000 | 124,000 | 15.3699 | 905,755,399 | 2024-05-17 |
| 398 | 2024-05-17 | 139,090,000 | 116,000 | 15.3562 | 905,755,399 | 2024-05-17 |
| 399 | 2024-05-16 | 138,974,000 | -28,000 | 15.6813 | 886,239,399 | 2024-04-30 |
| 400 | 2024-05-14 | 139,002,000 | 100,000 | 15.6845 | 886,239,399 | 2024-04-30 |
| 401 | 2024-05-13 | 138,902,000 | 236,000 | 15.6732 | 886,239,399 | 2024-04-30 |
| 402 | 2024-05-10 | 138,666,000 | -108,000 | 15.6466 | 886,239,399 | 2024-04-30 |
| 403 | 2024-05-09 | 138,774,000 | -8,000 | 15.6587 | 886,239,399 | 2024-04-30 |
| 404 | 2024-05-08 | 138,782,000 | -64,000 | 15.6597 | 886,239,399 | 2024-04-30 |
| 405 | 2024-05-07 | 138,846,000 | 24,000 | 15.6669 | 886,239,399 | 2024-04-30 |
| 406 | 2024-05-06 | 138,822,000 | -168,000 | 15.6642 | 886,239,399 | 2024-04-30 |
| 407 | 2024-05-03 | 138,990,000 | -132,000 | 15.6831 | 886,239,399 | 2024-04-30 |
| 408 | 2024-05-02 | 139,122,000 | 232,000 | 15.6980 | 886,239,399 | 2024-04-30 |
| 409 | 2024-04-30 | 138,890,000 | -104,000 | 15.6718 | 886,239,399 | 2024-04-30 |
| 410 | 2024-04-29 | 138,994,000 | -24,000 | 15.6836 | 886,239,399 | 2024-03-31 |
| 411 | 2024-04-26 | 139,018,000 | -24,000 | 15.6863 | 886,239,399 | 2024-03-31 |
| 412 | 2024-04-25 | 139,042,000 | -72,000 | 15.6890 | 886,239,399 | 2024-03-31 |
| 413 | 2024-04-24 | 139,114,000 | 0 | 15.6971 | 886,239,399 | 2024-03-31 |
| 414 | 2024-04-23 | 139,114,000 | 0 | 15.6971 | 886,239,399 | 2024-03-31 |
| 415 | 2024-04-22 | 139,114,000 | 12,000 | 15.6971 | 886,239,399 | 2024-03-31 |
| 416 | 2024-04-19 | 139,102,000 | -40,000 | 15.6958 | 886,239,399 | 2024-03-31 |
| 417 | 2024-04-18 | 139,142,000 | -56,000 | 15.7003 | 886,239,399 | 2024-03-31 |
| 418 | 2024-04-17 | 139,198,000 | -160,000 | 15.7066 | 886,239,399 | 2024-03-31 |
| 419 | 2024-04-16 | 139,358,000 | -156,000 | 15.7246 | 886,239,399 | 2024-03-31 |
| 420 | 2024-04-15 | 139,514,000 | 84,000 | 15.7422 | 886,239,399 | 2024-03-31 |
| 421 | 2024-04-12 | 139,430,000 | -68,000 | 15.7328 | 886,239,399 | 2024-03-31 |
| 422 | 2024-04-11 | 139,498,000 | 40,000 | 15.7404 | 886,239,399 | 2024-03-31 |
| 423 | 2024-04-10 | 139,458,000 | 0 | 15.7359 | 886,239,399 | 2024-03-31 |
| 424 | 2024-04-09 | 139,458,000 | 12,000 | 15.7359 | 886,239,399 | 2024-03-31 |
| 425 | 2024-04-08 | 139,446,000 | -80,000 | 15.7346 | 886,239,399 | 2024-03-31 |
| 426 | 2024-04-05 | 139,526,000 | -188,000 | 15.7436 | 886,239,399 | 2024-03-31 |
| 427 | 2024-04-03 | 139,714,000 | 12,000 | 15.7648 | 886,239,399 | 2024-03-31 |
| 428 | 2024-04-02 | 139,702,000 | -208,000 | 15.7635 | 886,239,399 | 2024-03-31 |
| 429 | 2024-03-28 | 139,910,000 | -188,000 | 15.7869 | 886,239,399 | 2024-02-29 |
| 430 | 2024-03-27 | 140,098,000 | -104,000 | 15.8081 | 886,239,399 | 2024-02-29 |
| 431 | 2024-03-26 | 140,202,000 | 144,000 | 15.8199 | 886,239,399 | 2024-02-29 |
| 432 | 2024-03-25 | 140,058,000 | -4,000 | 15.8036 | 886,239,399 | 2024-02-29 |
| 433 | 2024-03-22 | 140,062,000 | -108,000 | 15.8041 | 886,239,399 | 2024-02-29 |
| 434 | 2024-03-21 | 140,170,000 | -28,000 | 15.8163 | 886,239,399 | 2024-02-29 |
| 435 | 2024-03-20 | 140,198,000 | -72,000 | 15.8194 | 886,239,399 | 2024-02-29 |
| 436 | 2024-03-19 | 140,270,000 | 0 | 15.8276 | 886,239,399 | 2024-02-29 |
| 437 | 2024-03-18 | 140,270,000 | -120,000 | 15.8276 | 886,239,399 | 2024-02-29 |
| 438 | 2024-03-15 | 140,390,000 | 20,000 | 15.8411 | 886,239,399 | 2024-02-29 |
| 439 | 2024-03-14 | 140,370,000 | 268,000 | 15.8388 | 886,239,399 | 2024-02-29 |
| 440 | 2024-03-13 | 140,102,000 | -136,000 | 15.8086 | 886,239,399 | 2024-02-29 |
| 441 | 2024-03-12 | 140,238,000 | 556,000 | 15.8239 | 886,239,399 | 2024-02-29 |
| 442 | 2024-03-11 | 139,682,000 | 164,000 | 15.7612 | 886,239,399 | 2024-02-29 |
| 443 | 2024-03-08 | 139,518,000 | 200,000 | 15.7427 | 886,239,399 | 2024-02-29 |
| 444 | 2024-03-07 | 139,318,000 | 64,000 | 15.7201 | 886,239,399 | 2024-02-29 |
| 445 | 2024-03-06 | 139,254,000 | 32,000 | 15.7129 | 886,239,399 | 2024-02-29 |
| 446 | 2024-03-05 | 139,222,000 | -16,000 | 15.7093 | 886,239,399 | 2024-02-29 |
| 447 | 2024-03-04 | 139,238,000 | 4,000 | 15.7111 | 886,239,399 | 2024-02-29 |
| 448 | 2024-03-01 | 139,234,000 | 20,000 | 15.7107 | 886,239,399 | 2024-02-29 |
| 449 | 2024-02-29 | 139,214,000 | 36,000 | 15.7084 | 886,239,399 | 2024-02-29 |
| 450 | 2024-02-28 | 139,178,000 | -116,000 | 15.7043 | 886,239,399 | 2024-01-31 |
| 451 | 2024-02-27 | 139,294,000 | 76,000 | 15.7174 | 886,239,399 | 2024-01-31 |
| 452 | 2024-02-26 | 139,218,000 | 164,000 | 15.7088 | 886,239,399 | 2024-01-31 |
| 453 | 2024-02-23 | 139,054,000 | -144,000 | 15.6903 | 886,239,399 | 2024-01-31 |
| 454 | 2024-02-22 | 139,198,000 | -16,000 | 15.7066 | 886,239,399 | 2024-01-31 |
| 455 | 2024-02-21 | 139,214,000 | 68,000 | 15.7084 | 886,239,399 | 2024-01-31 |
| 456 | 2024-02-20 | 139,146,000 | -72,000 | 15.7007 | 886,239,399 | 2024-01-31 |
| 457 | 2024-02-19 | 139,218,000 | -4,000 | 15.7088 | 886,239,399 | 2024-01-31 |
| 458 | 2024-02-16 | 139,222,000 | 20,000 | 15.7093 | 886,239,399 | 2024-01-31 |
| 459 | 2024-02-15 | 139,202,000 | -40,000 | 15.7070 | 886,239,399 | 2024-01-31 |
| 460 | 2024-02-14 | 139,242,000 | 0 | 15.7116 | 886,239,399 | 2024-01-31 |
| 461 | 2024-02-09 | 139,242,000 | 0 | 15.7116 | 886,239,399 | 2024-01-31 |
| 462 | 2024-02-08 | 139,242,000 | 12,000 | 15.7116 | 886,239,399 | 2024-01-31 |
| 463 | 2024-02-07 | 139,230,000 | 4,000 | 15.7102 | 886,239,399 | 2024-01-31 |
| 464 | 2024-02-06 | 139,226,000 | 56,000 | 15.7098 | 886,239,399 | 2024-01-31 |
| 465 | 2024-02-05 | 139,170,000 | 96,000 | 15.7034 | 886,239,399 | 2024-01-31 |
| 466 | 2024-02-02 | 139,074,000 | 288,000 | 15.6926 | 886,239,399 | 2024-01-31 |
| 467 | 2024-02-01 | 138,786,000 | -52,000 | 15.6601 | 886,239,399 | 2024-01-31 |
| 468 | 2024-01-31 | 138,838,000 | 444,000 | 15.6660 | 886,239,399 | 2024-01-31 |
| 469 | 2024-01-30 | 138,394,000 | -28,000 | 15.6159 | 886,239,399 | 2023-12-31 |
| 470 | 2024-01-29 | 138,422,000 | -28,000 | 15.6190 | 886,239,399 | 2023-12-31 |
| 471 | 2024-01-26 | 138,450,000 | 104,000 | 15.6222 | 886,239,399 | 2023-12-31 |
| 472 | 2024-01-25 | 138,346,000 | 20,000 | 15.6105 | 886,239,399 | 2023-12-31 |
| 473 | 2024-01-24 | 138,326,000 | -28,000 | 15.6082 | 886,239,399 | 2023-12-31 |
| 474 | 2024-01-23 | 138,354,000 | -32,000 | 15.6114 | 886,239,399 | 2023-12-31 |
| 475 | 2024-01-22 | 138,386,000 | 60,000 | 15.6150 | 886,239,399 | 2023-12-31 |
| 476 | 2024-01-19 | 138,326,000 | -188,000 | 15.6082 | 886,239,399 | 2023-12-31 |
| 477 | 2024-01-18 | 138,514,000 | -48,000 | 15.6294 | 886,239,399 | 2023-12-31 |
| 478 | 2024-01-17 | 138,562,000 | -36,000 | 15.6348 | 886,239,399 | 2023-12-31 |
| 479 | 2024-01-16 | 138,598,000 | 32,000 | 15.6389 | 886,239,399 | 2023-12-31 |
| 480 | 2024-01-15 | 138,566,000 | 64,000 | 15.6353 | 886,239,399 | 2023-12-31 |
| 481 | 2024-01-12 | 138,502,000 | 124,000 | 15.6281 | 886,239,399 | 2023-12-31 |
| 482 | 2024-01-11 | 138,378,000 | 208,000 | 15.6141 | 886,239,399 | 2023-12-31 |
| 483 | 2024-01-10 | 138,170,000 | 24,000 | 15.5906 | 886,239,399 | 2023-12-31 |
| 484 | 2024-01-09 | 138,146,000 | -8,000 | 15.5879 | 886,239,399 | 2023-12-31 |
| 485 | 2024-01-08 | 138,154,000 | 4,000 | 15.5888 | 886,239,399 | 2023-12-31 |
| 486 | 2024-01-05 | 138,150,000 | 324,000 | 15.5883 | 886,239,399 | 2023-12-31 |
| 487 | 2024-01-04 | 137,826,000 | 264,000 | 15.5518 | 886,239,399 | 2023-12-31 |
| 488 | 2024-01-03 | 137,562,000 | 64,000 | 15.5220 | 886,239,399 | 2023-12-31 |
| 489 | 2024-01-02 | 137,498,000 | 364,000 | 15.5148 | 886,239,399 | 2023-12-31 |
| 490 | 2023-12-29 | 137,134,000 | 356,000 | 15.4737 | 886,239,399 | 2023-11-30 |
| 491 | 2023-12-28 | 136,778,000 | -72,000 | 15.4335 | 886,239,399 | 2023-11-30 |
| 492 | 2023-12-27 | 136,850,000 | 212,000 | 15.4417 | 886,239,399 | 2023-11-30 |
| 493 | 2023-12-22 | 136,638,000 | 296,000 | 15.4177 | 886,239,399 | 2023-11-30 |
| 494 | 2023-12-21 | 136,342,000 | -204,000 | 15.3843 | 886,239,399 | 2023-11-30 |
| 495 | 2023-12-20 | 136,546,000 | 0 | 15.4073 | 886,239,399 | 2023-11-30 |
| 496 | 2023-12-19 | 136,546,000 | -28,000 | 15.4073 | 886,239,399 | 2023-11-30 |
| 497 | 2023-12-18 | 136,574,000 | 76,000 | 15.4105 | 886,239,399 | 2023-11-30 |
| 498 | 2023-12-15 | 136,498,000 | -12,000 | 15.4019 | 886,239,399 | 2023-11-30 |
| 499 | 2023-12-14 | 136,510,000 | -56,000 | 15.4033 | 886,239,399 | 2023-11-30 |
| 500 | 2023-12-13 | 136,566,000 | -140,000 | 15.4096 | 886,239,399 | 2023-11-30 |
| 501 | 2023-12-12 | 136,706,000 | -104,000 | 15.4254 | 886,239,399 | 2023-11-30 |
| 502 | 2023-12-11 | 136,810,000 | 32,000 | 15.4371 | 886,239,399 | 2023-11-30 |
| 503 | 2023-12-08 | 136,778,000 | 44,000 | 15.4335 | 886,239,399 | 2023-11-30 |
| 504 | 2023-12-07 | 136,734,000 | 76,000 | 15.4286 | 886,239,399 | 2023-11-30 |
| 505 | 2023-12-06 | 136,658,000 | 204,000 | 15.4200 | 886,239,399 | 2023-11-30 |
| 506 | 2023-12-05 | 136,454,000 | 120,000 | 15.3970 | 886,239,399 | 2023-11-30 |
| 507 | 2023-12-04 | 136,334,000 | -64,000 | 15.3834 | 886,239,399 | 2023-11-30 |
| 508 | 2023-12-01 | 136,398,000 | -32,000 | 15.3906 | 886,239,399 | 2023-11-30 |
| 509 | 2023-11-30 | 136,430,000 | 16,000 | 15.3943 | 886,239,399 | 2023-11-30 |
| 510 | 2023-11-29 | 136,414,000 | 332,000 | 15.3925 | 886,239,399 | 2023-10-31 |
| 511 | 2023-11-28 | 136,082,000 | 116,000 | 15.3550 | 886,239,399 | 2023-10-31 |
| 512 | 2023-11-27 | 135,966,000 | 468,000 | 15.3419 | 886,239,399 | 2023-10-31 |
| 513 | 2023-11-24 | 135,498,000 | 232,000 | 15.2891 | 886,239,399 | 2023-10-31 |
| 514 | 2023-11-23 | 135,266,000 | 640,000 | 15.2629 | 886,239,399 | 2023-10-31 |
| 515 | 2023-11-22 | 134,626,000 | 68,000 | 15.1907 | 886,239,399 | 2023-10-31 |
| 516 | 2023-11-21 | 134,558,000 | 20,000 | 15.1830 | 886,239,399 | 2023-10-31 |
| 517 | 2023-11-20 | 134,538,000 | -36,000 | 15.1808 | 886,239,399 | 2023-10-31 |
| 518 | 2023-11-17 | 134,574,000 | -12,000 | 15.1848 | 886,239,399 | 2023-10-31 |
| 519 | 2023-11-16 | 134,586,000 | -12,000 | 15.1862 | 886,239,399 | 2023-10-31 |
| 520 | 2023-11-15 | 134,598,000 | 52,000 | 15.1875 | 886,239,399 | 2023-10-31 |
| 521 | 2023-11-14 | 134,546,000 | -76,000 | 15.1817 | 886,239,399 | 2023-10-31 |
| 522 | 2023-11-13 | 134,622,000 | 116,000 | 15.1903 | 886,239,399 | 2023-10-31 |
| 523 | 2023-11-10 | 134,506,000 | 304,000 | 15.1772 | 886,239,399 | 2023-10-31 |
| 524 | 2023-11-09 | 134,202,000 | 84,000 | 15.1429 | 886,239,399 | 2023-10-31 |
| 525 | 2023-11-08 | 134,118,000 | 216,000 | 15.1334 | 886,239,399 | 2023-10-31 |
| 526 | 2023-11-07 | 133,902,000 | 228,000 | 15.1090 | 886,239,399 | 2023-10-31 |
| 527 | 2023-11-06 | 133,674,000 | 328,000 | 15.0833 | 886,239,399 | 2023-10-31 |
| 528 | 2023-11-03 | 133,346,000 | 156,000 | 15.0463 | 886,239,399 | 2023-10-31 |
| 529 | 2023-11-02 | 133,190,000 | 196,000 | 15.0287 | 886,239,399 | 2023-10-31 |
| 530 | 2023-11-01 | 132,994,000 | -32,000 | 15.0066 | 886,239,399 | 2023-10-31 |
| 531 | 2023-10-31 | 133,026,000 | 216,000 | 15.0102 | 886,239,399 | 2023-10-31 |
| 532 | 2023-10-30 | 132,810,000 | 12,000 | 14.9858 | 886,239,399 | 2023-09-30 |
| 533 | 2023-10-27 | 132,798,000 | 104,000 | 14.9844 | 886,239,399 | 2023-09-30 |
| 534 | 2023-10-26 | 132,694,000 | -36,000 | 14.9727 | 886,239,399 | 2023-09-30 |
| 535 | 2023-10-25 | 132,730,000 | 28,000 | 14.9768 | 886,239,399 | 2023-09-30 |
| 536 | 2023-10-24 | 132,702,000 | 60,000 | 14.9736 | 886,239,399 | 2023-09-30 |
| 537 | 2023-10-20 | 132,642,000 | 96,000 | 14.9668 | 886,239,399 | 2023-09-30 |
| 538 | 2023-10-19 | 132,546,000 | 148,000 | 14.9560 | 886,239,399 | 2023-09-30 |
| 539 | 2023-10-18 | 132,398,000 | 208,000 | 14.9393 | 886,239,399 | 2023-09-30 |
| 540 | 2023-10-17 | 132,190,000 | 64,000 | 14.9158 | 886,239,399 | 2023-09-30 |
| 541 | 2023-10-16 | 132,126,000 | 116,000 | 14.9086 | 886,239,399 | 2023-09-30 |
| 542 | 2023-10-13 | 132,010,000 | 44,000 | 14.8955 | 886,239,399 | 2023-09-30 |
| 543 | 2023-10-12 | 131,966,000 | -112,000 | 14.8906 | 886,239,399 | 2023-09-30 |
| 544 | 2023-10-11 | 132,078,000 | 0 | 14.9032 | 886,239,399 | 2023-09-30 |
| 545 | 2023-10-10 | 132,078,000 | 164,000 | 14.9032 | 886,239,399 | 2023-09-30 |
| 546 | 2023-10-09 | 131,914,000 | -228,000 | 14.8847 | 886,239,399 | 2023-09-30 |
| 547 | 2023-10-06 | 132,142,000 | -488,000 | 14.9104 | 886,239,399 | 2023-09-30 |
| 548 | 2023-10-05 | 132,630,000 | -148,000 | 14.9655 | 886,239,399 | 2023-09-30 |
| 549 | 2023-10-04 | 132,778,000 | 304,000 | 14.9822 | 886,239,399 | 2023-09-30 |
| 550 | 2023-10-03 | 132,474,000 | -56,000 | 14.9479 | 886,239,399 | 2023-09-30 |
| 551 | 2023-09-29 | 132,530,000 | -8,000 | 14.9542 | 886,239,399 | 2023-08-31 |
| 552 | 2023-09-28 | 132,538,000 | 72,000 | 14.9551 | 886,239,399 | 2023-08-31 |
| 553 | 2023-09-27 | 132,466,000 | 12,000 | 14.9470 | 886,239,399 | 2023-08-31 |
| 554 | 2023-09-26 | 132,454,000 | 296,000 | 14.9456 | 886,239,399 | 2023-08-31 |
| 555 | 2023-09-25 | 132,158,000 | -128,000 | 14.9122 | 886,239,399 | 2023-08-31 |
| 556 | 2023-09-22 | 132,286,000 | 52,000 | 14.9267 | 886,239,399 | 2023-08-31 |
| 557 | 2023-09-21 | 132,234,000 | -76,000 | 14.9208 | 886,239,399 | 2023-08-31 |
| 558 | 2023-09-20 | 132,310,000 | 304,000 | 14.9294 | 886,239,399 | 2023-08-31 |
| 559 | 2023-09-19 | 132,006,000 | 56,000 | 14.8951 | 886,239,399 | 2023-08-31 |
| 560 | 2023-09-18 | 131,950,000 | -192,000 | 14.8888 | 886,239,399 | 2023-08-31 |
| 561 | 2023-09-15 | 132,142,000 | 24,000 | 14.9104 | 886,239,399 | 2023-08-31 |
| 562 | 2023-09-14 | 132,118,000 | 92,000 | 14.9077 | 886,239,399 | 2023-08-31 |
| 563 | 2023-09-13 | 132,026,000 | 548,000 | 14.8973 | 886,239,399 | 2023-08-31 |
| 564 | 2023-09-12 | 131,478,000 | 232,000 | 14.8355 | 886,239,399 | 2023-08-31 |
| 565 | 2023-09-11 | 131,246,000 | -164,000 | 14.8093 | 886,239,399 | 2023-08-31 |
| 566 | 2023-09-07 | 131,410,000 | 112,000 | 14.8278 | 886,239,399 | 2023-08-31 |
| 567 | 2023-09-06 | 131,298,000 | -100,000 | 14.8152 | 886,239,399 | 2023-08-31 |
| 568 | 2023-09-05 | 131,398,000 | 76,000 | 14.8265 | 886,239,399 | 2023-08-31 |
| 569 | 2023-09-04 | 131,322,000 | 48,000 | 14.8179 | 886,239,399 | 2023-08-31 |
| 570 | 2023-08-31 | 131,274,000 | -204,000 | 14.8125 | 886,239,399 | 2023-08-31 |
| 571 | 2023-08-30 | 131,478,000 | -188,000 | 14.8355 | 886,239,399 | 2023-08-17 |
| 572 | 2023-08-29 | 131,666,000 | -352,000 | 14.8567 | 886,239,399 | 2023-08-17 |
| 573 | 2023-08-28 | 132,018,000 | 476,000 | 14.8964 | 886,239,399 | 2023-08-17 |
| 574 | 2023-08-25 | 131,542,000 | -260,000 | 14.8427 | 886,239,399 | 2023-08-17 |
| 575 | 2023-08-24 | 131,802,000 | -92,000 | 14.8721 | 886,239,399 | 2023-08-17 |
| 576 | 2023-08-23 | 131,894,000 | -48,000 | 14.8824 | 886,239,399 | 2023-08-17 |
| 577 | 2023-08-22 | 131,942,000 | -52,000 | 14.8879 | 886,239,399 | 2023-08-17 |
| 578 | 2023-08-21 | 131,994,000 | 4,000 | 14.8937 | 886,239,399 | 2023-08-17 |
| 579 | 2023-08-18 | 131,990,000 | -84,000 | 14.8933 | 886,239,399 | 2023-08-17 |
| 580 | 2023-08-17 | 132,074,000 | 16,000 | 14.9027 | 886,239,399 | 2023-08-17 |
| 581 | 2023-08-16 | 132,058,000 | -144,000 | 16.0218 | 824,239,399 | 2023-07-31 |
| 582 | 2023-08-15 | 132,202,000 | -12,000 | 16.0393 | 824,239,399 | 2023-07-31 |
| 583 | 2023-08-14 | 132,214,000 | 144,000 | 16.0407 | 824,239,399 | 2023-07-31 |
| 584 | 2023-08-11 | 132,070,000 | -484,000 | 16.0233 | 824,239,399 | 2023-07-31 |
| 585 | 2023-08-10 | 132,554,000 | -44,000 | 16.0820 | 824,239,399 | 2023-07-31 |
| 586 | 2023-08-09 | 132,598,000 | 20,000 | 16.0873 | 824,239,399 | 2023-07-31 |
| 587 | 2023-08-08 | 132,578,000 | 76,000 | 16.0849 | 824,239,399 | 2023-07-31 |
| 588 | 2023-08-07 | 132,502,000 | 244,000 | 16.0757 | 824,239,399 | 2023-07-31 |
| 589 | 2023-08-04 | 132,258,000 | -124,000 | 16.0461 | 824,239,399 | 2023-07-31 |
| 590 | 2023-08-03 | 132,382,000 | 580,000 | 16.0611 | 824,239,399 | 2023-07-31 |
| 591 | 2023-08-02 | 131,802,000 | -116,000 | 15.9907 | 824,239,399 | 2023-07-31 |
| 592 | 2023-08-01 | 131,918,000 | -568,000 | 16.0048 | 824,239,399 | 2023-07-31 |
| 593 | 2023-07-31 | 132,486,000 | 2,447,900 | 16.0737 | 824,239,399 | 2023-07-31 |
| 594 | 2023-07-28 | 130,038,100 | -144,000 | 15.7767 | 824,239,399 | 2023-06-30 |
| 595 | 2023-07-27 | 130,182,100 | 4,876,100 | 15.7942 | 824,239,399 | 2023-06-30 |
| 596 | 2023-07-26 | 125,306,000 | -256,000 | 15.2026 | 824,239,399 | 2023-06-30 |
| 597 | 2023-07-25 | 125,562,000 | 20,000 | 15.2337 | 824,239,399 | 2023-06-30 |
| 598 | 2023-07-24 | 125,542,000 | -40,000 | 15.2313 | 824,239,399 | 2023-06-30 |
| 599 | 2023-07-21 | 125,582,000 | -20,000 | 15.2361 | 824,239,399 | 2023-06-30 |
| 600 | 2023-07-20 | 125,602,000 | 120,000 | 15.2385 | 824,239,399 | 2023-06-30 |
| 601 | 2023-07-19 | 125,482,000 | 48,000 | 15.2240 | 824,239,399 | 2023-06-30 |
| 602 | 2023-07-18 | 125,434,000 | -124,000 | 15.2182 | 824,239,399 | 2023-06-30 |
| 603 | 2023-07-14 | 125,558,000 | 40,000 | 15.2332 | 824,239,399 | 2023-06-30 |
| 604 | 2023-07-13 | 125,518,000 | 20,000 | 15.2283 | 824,239,399 | 2023-06-30 |
| 605 | 2023-07-12 | 125,498,000 | -20,000 | 15.2259 | 824,239,399 | 2023-06-30 |
| 606 | 2023-07-11 | 125,518,000 | -260,000 | 15.2283 | 824,239,399 | 2023-06-30 |
| 607 | 2023-07-10 | 125,778,000 | 96,000 | 15.2599 | 824,239,399 | 2023-06-30 |
| 608 | 2023-07-07 | 125,682,000 | -256,000 | 15.2482 | 824,239,399 | 2023-06-30 |
| 609 | 2023-07-06 | 125,938,000 | -44,000 | 15.2793 | 824,239,399 | 2023-06-30 |
| 610 | 2023-07-05 | 125,982,000 | 8,000 | 15.2846 | 824,239,399 | 2023-06-30 |
| 611 | 2023-07-04 | 125,974,000 | 40,000 | 15.2837 | 824,239,399 | 2023-06-30 |
| 612 | 2023-07-03 | 125,934,000 | 64,000 | 15.2788 | 824,239,399 | 2023-06-30 |
| 613 | 2023-06-30 | 125,870,000 | 8,000 | 15.2710 | 824,239,399 | 2023-06-30 |
| 614 | 2023-06-29 | 125,862,000 | -100,000 | 15.2701 | 824,239,399 | 2023-05-31 |
| 615 | 2023-06-28 | 125,962,000 | -16,000 | 15.2822 | 824,239,399 | 2023-05-31 |
| 616 | 2023-06-27 | 125,978,000 | -16,000 | 15.2842 | 824,239,399 | 2023-05-31 |
| 617 | 2023-06-26 | 125,994,000 | -32,000 | 15.2861 | 824,239,399 | 2023-05-31 |
| 618 | 2023-06-23 | 126,026,000 | 44,000 | 15.2900 | 824,239,399 | 2023-05-31 |
| 619 | 2023-06-21 | 125,982,000 | -60,000 | 15.2846 | 824,239,399 | 2023-05-31 |
| 620 | 2023-06-20 | 126,042,000 | -80,000 | 15.2919 | 824,239,399 | 2023-05-31 |
| 621 | 2023-06-19 | 126,122,000 | -32,000 | 15.3016 | 824,239,399 | 2023-05-31 |
| 622 | 2023-06-16 | 126,154,000 | 52,000 | 15.3055 | 824,239,399 | 2023-05-31 |
| 623 | 2023-06-15 | 126,102,000 | 0 | 15.2992 | 824,239,399 | 2023-05-31 |
| 624 | 2023-06-14 | 126,102,000 | -196,000 | 15.2992 | 824,239,399 | 2023-05-31 |
| 625 | 2023-06-13 | 126,298,000 | 52,000 | 15.3230 | 824,239,399 | 2023-05-31 |
| 626 | 2023-06-12 | 126,246,000 | -12,000 | 15.3167 | 824,239,399 | 2023-05-31 |
| 627 | 2023-06-09 | 126,258,000 | -60,000 | 15.3181 | 824,239,399 | 2023-05-31 |
| 628 | 2023-06-08 | 126,318,000 | -48,000 | 15.3254 | 824,239,399 | 2023-05-31 |
| 629 | 2023-06-07 | 126,366,000 | -20,000 | 15.3312 | 824,239,399 | 2023-05-31 |
| 630 | 2023-06-06 | 126,386,000 | -80,000 | 15.3337 | 824,239,399 | 2023-05-31 |
| 631 | 2023-06-05 | 126,466,000 | 100,000 | 15.3434 | 824,239,399 | 2023-05-31 |
| 632 | 2023-06-02 | 126,366,000 | -176,000 | 15.3312 | 824,239,399 | 2023-05-31 |
| 633 | 2023-06-01 | 126,542,000 | 96,000 | 15.3526 | 824,239,399 | 2023-05-31 |
| 634 | 2023-05-31 | 126,446,000 | -76,000 | 15.3409 | 824,239,399 | 2023-05-31 |
| 635 | 2023-05-30 | 126,522,000 | -20,000 | 15.3502 | 824,239,399 | 2023-05-30 |
| 636 | 2023-05-29 | 126,542,000 | -281,000 | 16.0375 | 789,039,399 | 2023-04-30 |
| 637 | 2023-05-25 | 126,823,000 | 92,000 | 16.0731 | 789,039,399 | 2023-04-30 |
| 638 | 2023-05-24 | 126,731,000 | 4,000 | 16.0614 | 789,039,399 | 2023-04-30 |
| 639 | 2023-05-23 | 126,727,000 | -20,000 | 16.0609 | 789,039,399 | 2023-04-30 |
| 640 | 2023-05-22 | 126,747,000 | 112,000 | 16.0635 | 789,039,399 | 2023-04-30 |
| 641 | 2023-05-19 | 126,635,000 | -32,000 | 16.0493 | 789,039,399 | 2023-04-30 |
| 642 | 2023-05-18 | 126,667,000 | -112,000 | 16.0533 | 789,039,399 | 2023-04-30 |
| 643 | 2023-05-17 | 126,779,000 | 48,000 | 16.0675 | 789,039,399 | 2023-04-30 |
| 644 | 2023-05-16 | 126,731,000 | 4,000 | 16.0614 | 789,039,399 | 2023-04-30 |
| 645 | 2023-05-15 | 126,727,000 | 228,000 | 16.0609 | 789,039,399 | 2023-04-30 |
| 646 | 2023-05-12 | 126,499,000 | 76,000 | 16.0320 | 789,039,399 | 2023-04-30 |
| 647 | 2023-05-11 | 126,423,000 | 136,000 | 16.0224 | 789,039,399 | 2023-04-30 |
| 648 | 2023-05-10 | 126,287,000 | -12,000 | 16.0052 | 789,039,399 | 2023-04-30 |
| 649 | 2023-05-09 | 126,299,000 | -4,000 | 16.0067 | 789,039,399 | 2023-04-30 |
| 650 | 2023-05-08 | 126,303,000 | -84,000 | 16.0072 | 789,039,399 | 2023-04-30 |
| 651 | 2023-05-05 | 126,387,000 | 56,000 | 16.0178 | 789,039,399 | 2023-04-30 |
| 652 | 2023-05-04 | 126,331,000 | 100,000 | 16.0107 | 789,039,399 | 2023-04-30 |
| 653 | 2023-05-03 | 126,231,000 | -40,000 | 15.9981 | 789,039,399 | 2023-04-30 |
| 654 | 2023-05-02 | 126,271,000 | 64,000 | 16.0031 | 789,039,399 | 2023-04-30 |
| 655 | 2023-04-28 | 126,207,000 | 32,000 | 15.9950 | 789,039,399 | 2023-03-31 |
| 656 | 2023-04-27 | 126,175,000 | 64,000 | 15.9910 | 789,039,399 | 2023-03-31 |
| 657 | 2023-04-26 | 126,111,000 | 0 | 15.9829 | 789,039,399 | 2023-03-31 |
| 658 | 2023-04-25 | 126,111,000 | 24,000 | 15.9829 | 789,039,399 | 2023-03-31 |
| 659 | 2023-04-24 | 126,087,000 | 0 | 15.9798 | 789,039,399 | 2023-03-31 |
| 660 | 2023-04-21 | 126,087,000 | 12,000 | 15.9798 | 789,039,399 | 2023-03-31 |
| 661 | 2023-04-20 | 126,075,000 | 76,000 | 15.9783 | 789,039,399 | 2023-03-31 |
| 662 | 2023-04-19 | 125,999,000 | 4,000 | 15.9687 | 789,039,399 | 2023-03-31 |
| 663 | 2023-04-18 | 125,995,000 | -48,000 | 15.9682 | 789,039,399 | 2023-03-31 |
| 664 | 2023-04-17 | 126,043,000 | -192,000 | 15.9742 | 789,039,399 | 2023-03-31 |
| 665 | 2023-04-14 | 126,235,000 | -384,000 | 15.9986 | 789,039,399 | 2023-03-31 |
| 666 | 2023-04-13 | 126,619,000 | 104,000 | 16.0472 | 789,039,399 | 2023-03-31 |
| 667 | 2023-04-12 | 126,515,000 | 0 | 16.0341 | 789,039,399 | 2023-03-31 |
| 668 | 2023-04-11 | 126,515,000 | -188,000 | 16.0341 | 789,039,399 | 2023-03-31 |
| 669 | 2023-04-06 | 126,703,000 | 88,000 | 16.0579 | 789,039,399 | 2023-03-31 |
| 670 | 2023-04-04 | 126,615,000 | -188,000 | 16.0467 | 789,039,399 | 2023-03-31 |
| 671 | 2023-04-03 | 126,803,000 | -68,000 | 16.0706 | 789,039,399 | 2023-03-31 |
| 672 | 2023-03-31 | 126,871,000 | -212,000 | 16.0792 | 789,039,399 | 2023-03-31 |
| 673 | 2023-03-30 | 127,083,000 | 0 | 16.1060 | 789,039,399 | 2023-03-06 |
| 674 | 2023-03-29 | 127,083,000 | -568,000 | 16.1060 | 789,039,399 | 2023-03-06 |
| 675 | 2023-03-28 | 127,651,000 | -88,000 | 16.1780 | 789,039,399 | 2023-03-06 |
| 676 | 2023-03-27 | 127,739,000 | 364,000 | 16.1892 | 789,039,399 | 2023-03-06 |
| 677 | 2023-03-24 | 127,375,000 | 28,000 | 16.1430 | 789,039,399 | 2023-03-06 |
| 678 | 2023-03-23 | 127,347,000 | -40,000 | 16.1395 | 789,039,399 | 2023-03-06 |
| 679 | 2023-03-22 | 127,387,000 | -16,000 | 16.1446 | 789,039,399 | 2023-03-06 |
| 680 | 2023-03-21 | 127,403,000 | 104,000 | 16.1466 | 789,039,399 | 2023-03-06 |
| 681 | 2023-03-20 | 127,299,000 | -316,000 | 16.1334 | 789,039,399 | 2023-03-06 |
| 682 | 2023-03-17 | 127,615,000 | -148,000 | 16.1735 | 789,039,399 | 2023-03-06 |
| 683 | 2023-03-16 | 127,763,000 | -160,000 | 16.1922 | 789,039,399 | 2023-03-06 |
| 684 | 2023-03-15 | 127,923,000 | -404,000 | 16.2125 | 789,039,399 | 2023-03-06 |
| 685 | 2023-03-14 | 128,327,000 | 1,232,000 | 16.2637 | 789,039,399 | 2023-03-06 |
| 686 | 2023-03-13 | 127,095,000 | 512,000 | 16.1076 | 789,039,399 | 2023-03-06 |
| 687 | 2023-03-10 | 126,583,000 | -8,000 | 16.0427 | 789,039,399 | 2023-03-06 |
| 688 | 2023-03-09 | 126,591,000 | 4,672,000 | 16.0437 | 789,039,399 | 2023-03-06 |
| 689 | 2023-03-08 | 121,919,000 | -100,000 | 15.4516 | 789,039,399 | 2023-03-06 |
| 690 | 2023-03-07 | 122,019,000 | 52,000 | 15.4642 | 789,039,399 | 2023-03-06 |
| 691 | 2023-03-06 | 121,967,000 | 80,000 | 15.4577 | 789,039,399 | 2023-03-06 |
| 692 | 2023-03-03 | 121,887,000 | 20,000 | 15.8502 | 768,991,399 | 2023-03-03 |
| 693 | 2023-03-02 | 121,867,000 | 28,000 | 16.1844 | 752,991,399 | 2023-02-28 |
| 694 | 2023-03-01 | 121,839,000 | 168,000 | 16.1807 | 752,991,399 | 2023-02-28 |
| 695 | 2023-02-28 | 121,671,000 | -216,000 | 16.1584 | 752,991,399 | 2023-02-28 |
| 696 | 2023-02-27 | 121,887,000 | -108,000 | 16.1870 | 752,991,399 | 2023-01-31 |
| 697 | 2023-02-24 | 121,995,000 | 64,000 | 16.2014 | 752,991,399 | 2023-01-31 |
| 698 | 2023-02-23 | 121,931,000 | -168,000 | 16.1929 | 752,991,399 | 2023-01-31 |
| 699 | 2023-02-22 | 122,099,000 | 236,000 | 16.2152 | 752,991,399 | 2023-01-31 |
| 700 | 2023-02-21 | 121,863,000 | 28,000 | 16.1839 | 752,991,399 | 2023-01-31 |
| 701 | 2023-02-20 | 121,835,000 | 364,000 | 16.1801 | 752,991,399 | 2023-01-31 |
| 702 | 2023-02-17 | 121,471,000 | 2,152,000 | 16.1318 | 752,991,399 | 2023-01-31 |
| 703 | 2023-02-16 | 119,319,000 | 332,000 | 15.8460 | 752,991,399 | 2023-01-31 |
| 704 | 2023-02-15 | 118,987,000 | -592,000 | 15.8019 | 752,991,399 | 2023-01-31 |
| 705 | 2023-02-14 | 119,579,000 | 408,000 | 15.8805 | 752,991,399 | 2023-01-31 |
| 706 | 2023-02-13 | 119,171,000 | -60,000 | 15.8263 | 752,991,399 | 2023-01-31 |
| 707 | 2023-02-10 | 119,231,000 | 632,000 | 15.8343 | 752,991,399 | 2023-01-31 |
| 708 | 2023-02-09 | 118,599,000 | 408,000 | 15.7504 | 752,991,399 | 2023-01-31 |
| 709 | 2023-02-08 | 118,191,000 | 300,000 | 15.6962 | 752,991,399 | 2023-01-31 |
| 710 | 2023-02-07 | 117,891,000 | 16,000 | 15.6564 | 752,991,399 | 2023-01-31 |
| 711 | 2023-02-06 | 117,875,000 | 844,000 | 15.6542 | 752,991,399 | 2023-01-31 |
| 712 | 2023-02-03 | 117,031,000 | 436,000 | 15.5421 | 752,991,399 | 2023-01-31 |
| 713 | 2023-02-02 | 116,595,000 | 320,000 | 15.4842 | 752,991,399 | 2023-01-31 |
| 714 | 2023-02-01 | 116,275,000 | -192,000 | 15.4417 | 752,991,399 | 2023-01-31 |
| 715 | 2023-01-31 | 116,467,000 | 176,000 | 15.4672 | 752,991,399 | 2023-01-31 |
| 716 | 2023-01-30 | 116,291,000 | 182,800 | 15.4439 | 752,991,399 | 2023-01-05 |
| 717 | 2023-01-27 | 116,108,200 | -292,000 | 15.4196 | 752,991,399 | 2023-01-05 |
| 718 | 2023-01-26 | 116,400,200 | 1,197,200 | 15.4584 | 752,991,399 | 2023-01-05 |
| 719 | 2023-01-20 | 115,203,000 | -196,000 | 15.2994 | 752,991,399 | 2023-01-05 |
| 720 | 2023-01-19 | 115,399,000 | 736,000 | 15.3254 | 752,991,399 | 2023-01-05 |
| 721 | 2023-01-18 | 114,663,000 | 1,072,000 | 15.2277 | 752,991,399 | 2023-01-05 |
| 722 | 2023-01-17 | 113,591,000 | 624,000 | 15.0853 | 752,991,399 | 2023-01-05 |
| 723 | 2023-01-16 | 112,967,000 | 252,000 | 15.0024 | 752,991,399 | 2023-01-05 |
| 724 | 2023-01-13 | 112,715,000 | 192,000 | 14.9690 | 752,991,399 | 2023-01-05 |
| 725 | 2023-01-12 | 112,523,000 | -1,292,000 | 14.9435 | 752,991,399 | 2023-01-05 |
| 726 | 2023-01-11 | 113,815,000 | 92,000 | 15.1150 | 752,991,399 | 2023-01-05 |
| 727 | 2023-01-10 | 113,723,000 | 116,000 | 15.1028 | 752,991,399 | 2023-01-05 |
| 728 | 2023-01-09 | 113,607,000 | 420,000 | 15.0874 | 752,991,399 | 2023-01-05 |
| 729 | 2023-01-06 | 113,187,000 | -364,000 | 15.0316 | 752,991,399 | 2023-01-05 |
| 730 | 2023-01-05 | 113,551,000 | 208,000 | 15.0800 | 752,991,399 | 2023-01-05 |
| 731 | 2023-01-04 | 113,343,000 | -908,000 | 15.3791 | 736,991,399 | 2022-12-31 |
| 732 | 2023-01-03 | 114,251,000 | -420,000 | 15.5024 | 736,991,399 | 2022-12-31 |
| 733 | 2022-12-30 | 114,671,000 | 141,000 | 15.5593 | 736,991,399 | 2022-12-14 |
| 734 | 2022-12-29 | 114,530,000 | 312,000 | 15.5402 | 736,991,399 | 2022-12-14 |
| 735 | 2022-12-28 | 114,218,000 | 626,000 | 15.4979 | 736,991,399 | 2022-12-14 |
| 736 | 2022-12-23 | 113,592,000 | 588,000 | 15.4129 | 736,991,399 | 2022-12-14 |
| 737 | 2022-12-22 | 113,004,000 | -644,000 | 15.3332 | 736,991,399 | 2022-12-14 |
| 738 | 2022-12-21 | 113,648,000 | -260,000 | 15.4205 | 736,991,399 | 2022-12-14 |
| 739 | 2022-12-20 | 113,908,000 | -220,400 | 15.4558 | 736,991,399 | 2022-12-14 |
| 740 | 2022-12-19 | 114,128,400 | 176,000 | 15.4857 | 736,991,399 | 2022-12-14 |
| 741 | 2022-12-16 | 113,952,400 | 2,759,000 | 15.4618 | 736,991,399 | 2022-12-14 |
| 742 | 2022-12-15 | 111,193,400 | -284,000 | 15.0875 | 736,991,399 | 2022-12-14 |
| 743 | 2022-12-14 | 111,477,400 | 11,840,400 | 15.1260 | 736,991,399 | 2022-12-14 |
| 744 | 2022-12-13 | 99,637,000 | 4,815,000 | 13.5747 | 733,991,399 | 2022-11-30 |
| 745 | 2022-12-12 | 94,822,000 | 4,119,000 | 12.9187 | 733,991,399 | 2022-11-30 |
| 746 | 2022-12-09 | 90,703,000 | 7,131,000 | 12.3575 | 733,991,399 | 2022-11-30 |
| 747 | 2022-12-08 | 83,572,000 | 2,752,000 | 11.3860 | 733,991,399 | 2022-11-30 |
| 748 | 2022-12-07 | 80,820,000 | -266,000 | 11.0110 | 733,991,399 | 2022-11-30 |
| 749 | 2022-12-06 | 81,086,000 | 1,108,000 | 11.0473 | 733,991,399 | 2022-11-30 |
| 750 | 2022-12-05 | 79,978,000 | -154,000 | 10.8963 | 733,991,399 | 2022-11-30 |
| 751 | 2022-12-02 | 80,132,000 | -328,000 | 10.9173 | 733,991,399 | 2022-11-30 |
| 752 | 2022-12-01 | 80,460,000 | -600,000 | 10.9620 | 733,991,399 | 2022-11-30 |
| 753 | 2022-11-30 | 81,060,000 | 922,000 | 11.0437 | 733,991,399 | 2022-11-30 |
| 754 | 2022-11-29 | 80,138,000 | 2,150,000 | 10.9181 | 733,991,399 | 2022-10-31 |
| 755 | 2022-11-28 | 77,988,000 | 5,668,000 | 10.6252 | 733,991,399 | 2022-10-31 |
| 756 | 2022-11-25 | 72,320,000 | 2,772,000 | 9.8530 | 733,991,399 | 2022-10-31 |
| 757 | 2022-11-24 | 69,548,000 | 2,237,000 | 9.4753 | 733,991,399 | 2022-10-31 |
| 758 | 2022-11-23 | 67,311,000 | 1,452,000 | 9.1705 | 733,991,399 | 2022-10-31 |
| 759 | 2022-11-22 | 65,859,000 | -300,000 | 8.9727 | 733,991,399 | 2022-10-31 |
| 760 | 2022-11-21 | 66,159,000 | 54,000 | 9.0136 | 733,991,399 | 2022-10-31 |
| 761 | 2022-11-18 | 66,105,000 | 156,000 | 9.0062 | 733,991,399 | 2022-10-31 |
| 762 | 2022-11-17 | 65,949,000 | -44,000 | 8.9850 | 733,991,399 | 2022-10-31 |
| 763 | 2022-11-16 | 65,993,000 | 188,000 | 8.9910 | 733,991,399 | 2022-10-31 |
| 764 | 2022-11-15 | 65,805,000 | 32,000 | 8.9654 | 733,991,399 | 2022-10-31 |
| 765 | 2022-11-14 | 65,773,000 | 20,000 | 8.9610 | 733,991,399 | 2022-10-31 |
| 766 | 2022-11-11 | 65,753,000 | 8,000 | 8.9583 | 733,991,399 | 2022-10-31 |
| 767 | 2022-11-10 | 65,745,000 | -20,000 | 8.9572 | 733,991,399 | 2022-10-31 |
| 768 | 2022-11-09 | 65,765,000 | -96,000 | 8.9599 | 733,991,399 | 2022-10-31 |
| 769 | 2022-11-08 | 65,861,000 | -30,000 | 8.9730 | 733,991,399 | 2022-10-31 |
| 770 | 2022-11-07 | 65,891,000 | 246,000 | 8.9771 | 733,991,399 | 2022-10-31 |
| 771 | 2022-11-04 | 65,645,000 | -64,000 | 8.9436 | 733,991,399 | 2022-10-31 |
| 772 | 2022-11-03 | 65,709,000 | -60,000 | 8.9523 | 733,991,399 | 2022-10-31 |
| 773 | 2022-11-02 | 65,769,000 | -184,000 | 8.9605 | 733,991,399 | 2022-10-31 |
| 774 | 2022-11-01 | 65,953,000 | -7,000 | 8.9855 | 733,991,399 | 2022-10-31 |
| 775 | 2022-10-31 | 65,960,000 | -126,000 | 8.9865 | 733,991,399 | 2022-10-31 |
| 776 | 2022-10-28 | 66,086,000 | -312,000 | 9.0036 | 733,991,399 | 2022-09-30 |
| 777 | 2022-10-27 | 66,398,000 | 318,000 | 9.0462 | 733,991,399 | 2022-09-30 |
| 778 | 2022-10-26 | 66,080,000 | -250,000 | 9.0028 | 733,991,399 | 2022-09-30 |
| 779 | 2022-10-25 | 66,330,000 | -604,000 | 9.0369 | 733,991,399 | 2022-09-30 |
| 780 | 2022-10-24 | 66,934,000 | 238,560 | 9.1192 | 733,991,399 | 2022-09-30 |
| 781 | 2022-10-21 | 66,695,440 | 1,688,000 | 9.0867 | 733,991,399 | 2022-09-30 |
| 782 | 2022-10-20 | 65,007,440 | 2,629,440 | 8.8567 | 733,991,399 | 2022-09-30 |
| 783 | 2022-10-19 | 62,378,000 | 332,000 | 8.4985 | 733,991,399 | 2022-09-30 |
| 784 | 2022-10-18 | 62,046,000 | 32,000 | 8.4532 | 733,991,399 | 2022-09-30 |
| 785 | 2022-10-17 | 62,014,000 | 436,000 | 8.4489 | 733,991,399 | 2022-09-30 |
| 786 | 2022-10-14 | 61,578,000 | -16,000 | 8.3895 | 733,991,399 | 2022-09-30 |
| 787 | 2022-10-13 | 61,594,000 | 128,000 | 8.3917 | 733,991,399 | 2022-09-30 |
| 788 | 2022-10-12 | 61,466,000 | -88,000 | 8.3742 | 733,991,399 | 2022-09-30 |
| 789 | 2022-10-11 | 61,554,000 | 72,000 | 8.3862 | 733,991,399 | 2022-09-30 |
| 790 | 2022-10-10 | 61,482,000 | -132,000 | 8.3764 | 733,991,399 | 2022-09-30 |
| 791 | 2022-10-07 | 61,614,000 | 236,000 | 8.3944 | 733,991,399 | 2022-09-30 |
| 792 | 2022-10-06 | 61,378,000 | 20,000 | 8.3622 | 733,991,399 | 2022-09-30 |
| 793 | 2022-10-05 | 61,358,000 | 28,000 | 8.3595 | 733,991,399 | 2022-09-30 |
| 794 | 2022-10-03 | 61,330,000 | 120,000 | 8.3557 | 733,991,399 | 2022-09-30 |
| 795 | 2022-09-30 | 61,210,000 | -4,000 | 8.3393 | 733,991,399 | 2022-09-30 |
| 796 | 2022-09-29 | 61,214,000 | -252,000 | 8.3399 | 733,991,399 | 2022-08-31 |
| 797 | 2022-09-28 | 61,466,000 | -76,000 | 8.3742 | 733,991,399 | 2022-08-31 |
| 798 | 2022-09-27 | 61,542,000 | 13,216,000 | 8.3846 | 733,991,399 | 2022-08-31 |
| 799 | 2022-09-26 | 48,326,000 | 184,000 | 6.5840 | 733,991,399 | 2022-08-31 |
| 800 | 2022-09-23 | 48,142,000 | 8,000 | 6.5589 | 733,991,399 | 2022-08-31 |
| 801 | 2022-09-22 | 48,134,000 | -44,000 | 6.5578 | 733,991,399 | 2022-08-31 |
| 802 | 2022-09-21 | 48,178,000 | 4,000 | 6.5638 | 733,991,399 | 2022-08-31 |
| 803 | 2022-09-20 | 48,174,000 | -48,000 | 6.5633 | 733,991,399 | 2022-08-31 |
| 804 | 2022-09-19 | 48,222,000 | -24,000 | 6.5698 | 733,991,399 | 2022-08-31 |
| 805 | 2022-09-16 | 48,246,000 | 4,000 | 6.5731 | 733,991,399 | 2022-08-31 |
| 806 | 2022-09-15 | 48,242,000 | 120,000 | 6.5726 | 733,991,399 | 2022-08-31 |
| 807 | 2022-09-14 | 48,122,000 | 164,000 | 6.5562 | 733,991,399 | 2022-08-31 |
| 808 | 2022-09-13 | 47,958,000 | 108,000 | 6.5339 | 733,991,399 | 2022-08-31 |
| 809 | 2022-09-09 | 47,850,000 | -16,000 | 6.5191 | 733,991,399 | 2022-08-31 |
| 810 | 2022-09-08 | 47,866,000 | -4,000 | 6.5213 | 733,991,399 | 2022-08-31 |
| 811 | 2022-09-07 | 47,870,000 | 168,000 | 6.5219 | 733,991,399 | 2022-08-31 |
| 812 | 2022-09-06 | 47,702,000 | 224,000 | 6.4990 | 733,991,399 | 2022-08-31 |
| 813 | 2022-09-05 | 47,478,000 | 80,000 | 6.4685 | 733,991,399 | 2022-08-31 |
| 814 | 2022-09-02 | 47,398,000 | 32,000 | 6.4576 | 733,991,399 | 2022-08-31 |
| 815 | 2022-09-01 | 47,366,000 | 84,000 | 6.4532 | 733,991,399 | 2022-08-31 |
| 816 | 2022-08-31 | 47,282,000 | 56,000 | 6.4418 | 733,991,399 | 2022-08-31 |
| 817 | 2022-08-30 | 47,226,000 | 60,000 | 6.4341 | 733,991,399 | 2022-07-31 |
| 818 | 2022-08-29 | 47,166,000 | 28,000 | 6.4260 | 733,991,399 | 2022-07-31 |
| 819 | 2022-08-26 | 47,138,000 | -180,000 | 6.4221 | 733,991,399 | 2022-07-31 |
| 820 | 2022-08-25 | 47,318,000 | 12,000 | 6.4467 | 733,991,399 | 2022-07-31 |
| 821 | 2022-08-24 | 47,306,000 | -80,000 | 6.4450 | 733,991,399 | 2022-07-31 |
| 822 | 2022-08-23 | 47,386,000 | 176,000 | 6.4559 | 733,991,399 | 2022-07-31 |
| 823 | 2022-08-22 | 47,210,000 | 144,000 | 6.4320 | 733,991,399 | 2022-07-31 |
| 824 | 2022-08-19 | 47,066,000 | 8,000 | 6.4123 | 733,991,399 | 2022-07-31 |
| 825 | 2022-08-18 | 47,058,000 | -4,000 | 6.4112 | 733,991,399 | 2022-07-31 |
| 826 | 2022-08-17 | 47,062,000 | 20,000 | 6.4118 | 733,991,399 | 2022-07-31 |
| 827 | 2022-08-16 | 47,042,000 | 428,000 | 6.4091 | 733,991,399 | 2022-07-31 |
| 828 | 2022-08-15 | 46,614,000 | 320,000 | 6.3508 | 733,991,399 | 2022-07-31 |
| 829 | 2022-08-12 | 46,294,000 | -60,000 | 6.3072 | 733,991,399 | 2022-07-31 |
| 830 | 2022-08-11 | 46,354,000 | 64,000 | 6.3153 | 733,991,399 | 2022-07-31 |
| 831 | 2022-08-10 | 46,290,000 | 36,000 | 6.3066 | 733,991,399 | 2022-07-31 |
| 832 | 2022-08-09 | 46,254,000 | 0 | 6.3017 | 733,991,399 | 2022-07-31 |
| 833 | 2022-08-08 | 46,254,000 | 20,000 | 6.3017 | 733,991,399 | 2022-07-31 |
| 834 | 2022-08-05 | 46,234,000 | 240,000 | 6.2990 | 733,991,399 | 2022-07-31 |
| 835 | 2022-08-04 | 45,994,000 | -4,000 | 6.2663 | 733,991,399 | 2022-07-31 |
| 836 | 2022-08-03 | 45,998,000 | 20,000 | 6.2668 | 733,991,399 | 2022-07-31 |
| 837 | 2022-08-02 | 45,978,000 | 136,000 | 6.2641 | 733,991,399 | 2022-07-31 |
| 838 | 2022-08-01 | 45,842,000 | -4,000 | 6.2456 | 733,991,399 | 2022-07-31 |
| 839 | 2022-07-29 | 45,846,000 | 16,000 | 6.2461 | 733,991,399 | 2022-07-13 |
| 840 | 2022-07-28 | 45,830,000 | 28,000 | 6.2439 | 733,991,399 | 2022-07-13 |
| 841 | 2022-07-27 | 45,802,000 | -4,000 | 6.2401 | 733,991,399 | 2022-07-13 |
| 842 | 2022-07-26 | 45,806,000 | 92,000 | 6.2407 | 733,991,399 | 2022-07-13 |
| 843 | 2022-07-25 | 45,714,000 | 48,000 | 6.2281 | 733,991,399 | 2022-07-13 |
| 844 | 2022-07-22 | 45,666,000 | 56,000 | 6.2216 | 733,991,399 | 2022-07-13 |
| 845 | 2022-07-21 | 45,610,000 | 128,000 | 6.2140 | 733,991,399 | 2022-07-13 |
| 846 | 2022-07-20 | 45,482,000 | -48,000 | 6.1965 | 733,991,399 | 2022-07-13 |
| 847 | 2022-07-19 | 45,530,000 | 128,000 | 6.2031 | 733,991,399 | 2022-07-13 |
| 848 | 2022-07-18 | 45,402,000 | 20,000 | 6.1856 | 733,991,399 | 2022-07-13 |
| 849 | 2022-07-15 | 45,382,000 | 6,218,000 | 6.1829 | 733,991,399 | 2022-07-13 |
| 850 | 2022-07-14 | 39,164,000 | -28,000 | 5.3358 | 733,991,399 | 2022-07-13 |
| 851 | 2022-07-13 | 39,192,000 | -84,000 | 5.3396 | 733,991,399 | 2022-07-13 |
| 852 | 2022-07-12 | 39,276,000 | 8,000 | 5.5975 | 701,671,399 | 2022-06-30 |
| 853 | 2022-07-11 | 39,268,000 | 84,000 | 5.5964 | 701,671,399 | 2022-06-30 |
| 854 | 2022-07-08 | 39,184,000 | 4,000 | 5.5844 | 701,671,399 | 2022-06-30 |
| 855 | 2022-07-07 | 39,180,000 | 4,000 | 5.5838 | 701,671,399 | 2022-06-30 |
| 856 | 2022-07-06 | 39,176,000 | -8,000 | 5.5832 | 701,671,399 | 2022-06-30 |
| 857 | 2022-07-05 | 39,184,000 | 248,000 | 5.5844 | 701,671,399 | 2022-06-30 |
| 858 | 2022-07-04 | 38,936,000 | 8,000 | 5.5490 | 701,671,399 | 2022-06-30 |
| 859 | 2022-06-30 | 38,928,000 | 380,000 | 5.5479 | 701,671,399 | 2022-06-30 |
| 860 | 2022-06-29 | 38,548,000 | 256,000 | 5.4937 | 701,671,399 | 2022-05-31 |
| 861 | 2022-06-28 | 38,292,000 | -20,000 | 5.4573 | 701,671,399 | 2022-05-31 |
| 862 | 2022-06-27 | 38,312,000 | -8,000 | 5.4601 | 701,671,399 | 2022-05-31 |
| 863 | 2022-06-24 | 38,320,000 | 172,000 | 5.4612 | 701,671,399 | 2022-05-31 |
| 864 | 2022-06-23 | 38,148,000 | 152,000 | 5.4367 | 701,671,399 | 2022-05-31 |
| 865 | 2022-06-22 | 37,996,000 | 244,000 | 5.4151 | 701,671,399 | 2022-05-31 |
| 866 | 2022-06-21 | 37,752,000 | -16,000 | 5.3803 | 701,671,399 | 2022-05-31 |
| 867 | 2022-06-20 | 37,768,000 | -332,000 | 5.3826 | 701,671,399 | 2022-05-31 |
| 868 | 2022-06-17 | 38,100,000 | -84,000 | 5.4299 | 701,671,399 | 2022-05-31 |
| 869 | 2022-06-16 | 38,184,000 | 56,000 | 5.4419 | 701,671,399 | 2022-05-31 |
| 870 | 2022-06-15 | 38,128,000 | 204,000 | 5.4339 | 701,671,399 | 2022-05-31 |
| 871 | 2022-06-14 | 37,924,000 | 12,000 | 5.4048 | 701,671,399 | 2022-05-31 |
| 872 | 2022-06-13 | 37,912,000 | -8,000 | 5.4031 | 701,671,399 | 2022-05-31 |
| 873 | 2022-06-10 | 37,920,000 | 4,000 | 5.4042 | 701,671,399 | 2022-05-31 |
| 874 | 2022-06-09 | 37,916,000 | 0 | 5.4037 | 701,671,399 | 2022-05-31 |
| 875 | 2022-06-08 | 37,916,000 | 48,000 | 5.4037 | 701,671,399 | 2022-05-31 |
| 876 | 2022-06-07 | 37,868,000 | -16,000 | 5.3968 | 701,671,399 | 2022-05-31 |
| 877 | 2022-06-06 | 37,884,000 | -132,000 | 5.3991 | 701,671,399 | 2022-05-31 |
| 878 | 2022-06-02 | 38,016,000 | -4,000 | 5.4179 | 701,671,399 | 2022-05-31 |
| 879 | 2022-06-01 | 38,020,000 | 0 | 5.4185 | 701,671,399 | 2022-05-31 |
| 880 | 2022-05-31 | 38,020,000 | -4,000 | 5.4185 | 701,671,399 | 2022-05-31 |
| 881 | 2022-05-30 | 38,024,000 | -20,000 | 6.2561 | 607,790,541 | 2022-04-30 |
| 882 | 2022-05-27 | 38,044,000 | -4,000 | 6.2594 | 607,790,541 | 2022-04-30 |
| 883 | 2022-05-26 | 38,048,000 | 4,000 | 6.2601 | 607,790,541 | 2022-04-30 |
| 884 | 2022-05-25 | 38,044,000 | 4,000 | 6.2594 | 607,790,541 | 2022-04-30 |
| 885 | 2022-05-24 | 38,040,000 | 32,000 | 6.2587 | 607,790,541 | 2022-04-30 |
| 886 | 2022-05-23 | 38,008,000 | -36,000 | 6.2535 | 607,790,541 | 2022-04-30 |
| 887 | 2022-05-20 | 38,044,000 | -60,000 | 6.2594 | 607,790,541 | 2022-04-30 |
| 888 | 2022-05-19 | 38,104,000 | -4,000 | 6.2693 | 607,790,541 | 2022-04-30 |
| 889 | 2022-05-18 | 38,108,000 | -72,000 | 6.2699 | 607,790,541 | 2022-04-30 |
| 890 | 2022-05-17 | 38,180,000 | 56,000 | 6.2818 | 607,790,541 | 2022-04-30 |
| 891 | 2022-05-16 | 38,124,000 | 12,000 | 6.2726 | 607,790,541 | 2022-04-30 |
| 892 | 2022-05-13 | 38,112,000 | -4,000 | 6.2706 | 607,790,541 | 2022-04-30 |
| 893 | 2022-05-12 | 38,116,000 | 56,000 | 6.2712 | 607,790,541 | 2022-04-30 |
| 894 | 2022-05-11 | 38,060,000 | 0 | 6.2620 | 607,790,541 | 2022-04-30 |
| 895 | 2022-05-10 | 38,060,000 | -12,000 | 6.2620 | 607,790,541 | 2022-04-30 |
| 896 | 2022-05-06 | 38,072,000 | -24,000 | 6.2640 | 607,790,541 | 2022-04-30 |
| 897 | 2022-05-05 | 38,096,000 | -116,000 | 6.2679 | 607,790,541 | 2022-04-30 |
| 898 | 2022-05-04 | 38,212,000 | 68,000 | 6.2870 | 607,790,541 | 2022-04-30 |
| 899 | 2022-05-03 | 38,144,000 | 104,000 | 6.2758 | 607,790,541 | 2022-04-30 |
| 900 | 2022-04-29 | 38,040,000 | -60,000 | 6.2587 | 607,790,541 | 2022-03-31 |
| 901 | 2022-04-28 | 38,100,000 | -32,000 | 6.2686 | 607,790,541 | 2022-03-31 |
| 902 | 2022-04-27 | 38,132,000 | 4,000 | 6.2739 | 607,790,541 | 2022-03-31 |
| 903 | 2022-04-26 | 38,128,000 | 4,000 | 6.2732 | 607,790,541 | 2022-03-31 |
| 904 | 2022-04-25 | 38,124,000 | -4,000 | 6.2726 | 607,790,541 | 2022-03-31 |
| 905 | 2022-04-22 | 38,128,000 | 4,000 | 6.2732 | 607,790,541 | 2022-03-31 |
| 906 | 2022-04-21 | 38,124,000 | 180,000 | 6.2726 | 607,790,541 | 2022-03-31 |
| 907 | 2022-04-20 | 37,944,000 | -44,000 | 6.2429 | 607,790,541 | 2022-03-31 |
| 908 | 2022-04-19 | 37,988,000 | -12,000 | 6.2502 | 607,790,541 | 2022-03-31 |
| 909 | 2022-04-14 | 38,000,000 | 0 | 6.2522 | 607,790,541 | 2022-03-31 |
| 910 | 2022-04-13 | 38,000,000 | -64,000 | 6.2522 | 607,790,541 | 2022-03-31 |
| 911 | 2022-04-12 | 38,064,000 | 4,000 | 6.2627 | 607,790,541 | 2022-03-31 |
| 912 | 2022-04-11 | 38,060,000 | -1,200,000 | 6.2620 | 607,790,541 | 2022-03-31 |
| 913 | 2022-04-08 | 39,260,000 | 24,000 | 6.4595 | 607,790,541 | 2022-03-31 |
| 914 | 2022-04-07 | 39,236,000 | -96,000 | 6.4555 | 607,790,541 | 2022-03-31 |
| 915 | 2022-04-06 | 39,332,000 | -60,000 | 6.4713 | 607,790,541 | 2022-03-31 |
| 916 | 2022-04-04 | 39,392,000 | -48,000 | 6.4812 | 607,790,541 | 2022-03-31 |
| 917 | 2022-04-01 | 39,440,000 | 148,000 | 6.4891 | 607,790,541 | 2022-03-31 |
| 918 | 2022-03-31 | 39,292,000 | -16,000 | 6.4647 | 607,790,541 | 2022-03-31 |
| 919 | 2022-03-30 | 39,308,000 | -28,000 | 6.4674 | 607,790,541 | 2022-02-28 |
| 920 | 2022-03-29 | 39,336,000 | 0 | 6.4720 | 607,790,541 | 2022-02-28 |
| 921 | 2022-03-28 | 39,336,000 | -8,000 | 6.4720 | 607,790,541 | 2022-02-28 |
| 922 | 2022-03-25 | 39,344,000 | 0 | 6.4733 | 607,790,541 | 2022-02-28 |
| 923 | 2022-03-24 | 39,344,000 | 12,000 | 6.4733 | 607,790,541 | 2022-02-28 |
| 924 | 2022-03-23 | 39,332,000 | -128,000 | 6.4713 | 607,790,541 | 2022-02-28 |
| 925 | 2022-03-22 | 39,460,000 | 200,000 | 6.4924 | 607,790,541 | 2022-02-28 |
| 926 | 2022-03-21 | 39,260,000 | 8,000 | 6.4595 | 607,790,541 | 2022-02-28 |
| 927 | 2022-03-18 | 39,252,000 | 160,000 | 6.4581 | 607,790,541 | 2022-02-28 |
| 928 | 2022-03-17 | 39,092,000 | 40,000 | 6.4318 | 607,790,541 | 2022-02-28 |
| 929 | 2022-03-16 | 39,052,000 | 88,000 | 6.4252 | 607,790,541 | 2022-02-28 |
| 930 | 2022-03-15 | 38,964,000 | -40,000 | 6.4108 | 607,790,541 | 2022-02-28 |
| 931 | 2022-03-14 | 39,004,000 | 24,000 | 6.4173 | 607,790,541 | 2022-02-28 |
| 932 | 2022-03-11 | 38,980,000 | 0 | 6.4134 | 607,790,541 | 2022-02-28 |
| 933 | 2022-03-10 | 38,980,000 | 92,000 | 6.4134 | 607,790,541 | 2022-02-28 |
| 934 | 2022-03-09 | 38,888,000 | 40,000 | 6.3983 | 607,790,541 | 2022-02-28 |
| 935 | 2022-03-08 | 38,848,000 | 60,000 | 6.3917 | 607,790,541 | 2022-02-28 |
| 936 | 2022-03-07 | 38,788,000 | 12,000 | 6.3818 | 607,790,541 | 2022-02-28 |
| 937 | 2022-03-04 | 38,776,000 | 0 | 6.3798 | 607,790,541 | 2022-02-28 |
| 938 | 2022-03-03 | 38,776,000 | 0 | 6.3798 | 607,790,541 | 2022-02-28 |
| 939 | 2022-03-02 | 38,776,000 | 0 | 6.3798 | 607,790,541 | 2022-02-28 |
| 940 | 2022-03-01 | 38,776,000 | 0 | 6.3798 | 607,790,541 | 2022-02-28 |
| 941 | 2022-02-28 | 38,776,000 | 40,000 | 6.3798 | 607,790,541 | 2022-02-28 |
| 942 | 2022-02-25 | 38,736,000 | -40,000 | 6.3732 | 607,790,541 | 2022-01-31 |
| 943 | 2022-02-24 | 38,776,000 | 0 | 6.3798 | 607,790,541 | 2022-01-31 |
| 944 | 2022-02-23 | 38,776,000 | -40,000 | 6.3798 | 607,790,541 | 2022-01-31 |
| 945 | 2022-02-22 | 38,816,000 | 0 | 6.3864 | 607,790,541 | 2022-01-31 |
| 946 | 2022-02-21 | 38,816,000 | 0 | 6.3864 | 607,790,541 | 2022-01-31 |
| 947 | 2022-02-18 | 38,816,000 | -4,000 | 6.3864 | 607,790,541 | 2022-01-31 |
| 948 | 2022-02-17 | 38,820,000 | 4,000 | 6.3871 | 607,790,541 | 2022-01-31 |
| 949 | 2022-02-16 | 38,816,000 | -40,000 | 6.3864 | 607,790,541 | 2022-01-31 |
| 950 | 2022-02-15 | 38,856,000 | 0 | 6.3930 | 607,790,541 | 2022-01-31 |
| 951 | 2022-02-14 | 38,856,000 | 0 | 6.3930 | 607,790,541 | 2022-01-31 |
| 952 | 2022-02-11 | 38,856,000 | -4,000 | 6.3930 | 607,790,541 | 2022-01-31 |
| 953 | 2022-02-10 | 38,860,000 | 0 | 6.3937 | 607,790,541 | 2022-01-31 |
| 954 | 2022-02-09 | 38,860,000 | -36,000 | 6.3937 | 607,790,541 | 2022-01-31 |
| 955 | 2022-02-08 | 38,896,000 | 84,000 | 6.3996 | 607,790,541 | 2022-01-31 |
| 956 | 2022-02-07 | 38,812,000 | 64,000 | 6.3858 | 607,790,541 | 2022-01-31 |
| 957 | 2022-02-04 | 38,748,000 | 0 | 6.3752 | 607,790,541 | 2022-01-31 |
| 958 | 2022-01-31 | 38,748,000 | 0 | 6.3752 | 607,790,541 | 2022-01-31 |
| 959 | 2022-01-28 | 38,748,000 | 4,000 | 6.3752 | 607,790,541 | 2021-12-31 |
| 960 | 2022-01-27 | 38,744,000 | -208,000 | 6.3746 | 607,790,541 | 2021-12-31 |
| 961 | 2022-01-26 | 38,952,000 | 0 | 6.4088 | 607,790,541 | 2021-12-31 |
| 962 | 2022-01-25 | 38,952,000 | 0 | 6.4088 | 607,790,541 | 2021-12-31 |
| 963 | 2022-01-24 | 38,952,000 | 24,000 | 6.4088 | 607,790,541 | 2021-12-31 |
| 964 | 2022-01-21 | 38,928,000 | 0 | 6.4048 | 607,790,541 | 2021-12-31 |
| 965 | 2022-01-20 | 38,928,000 | -8,000 | 6.4048 | 607,790,541 | 2021-12-31 |
| 966 | 2022-01-19 | 38,936,000 | 0 | 6.4062 | 607,790,541 | 2021-12-31 |
| 967 | 2022-01-18 | 38,936,000 | 200,000 | 6.4062 | 607,790,541 | 2021-12-31 |
| 968 | 2022-01-17 | 38,736,000 | 0 | 6.3732 | 607,790,541 | 2021-12-31 |
| 969 | 2022-01-14 | 38,736,000 | 0 | 6.3732 | 607,790,541 | 2021-12-31 |
| 970 | 2022-01-13 | 38,736,000 | 0 | 6.3732 | 607,790,541 | 2021-12-31 |
| 971 | 2022-01-12 | 38,736,000 | 0 | 6.3732 | 607,790,541 | 2021-12-31 |
| 972 | 2022-01-11 | 38,736,000 | 272,000 | 6.3732 | 607,790,541 | 2021-12-31 |
| 973 | 2022-01-10 | 38,464,000 | 0 | 6.3285 | 607,790,541 | 2021-12-31 |
| 974 | 2022-01-07 | 38,464,000 | -24,000 | 6.3285 | 607,790,541 | 2021-12-31 |
| 975 | 2022-01-06 | 38,488,000 | 52,000 | 6.3324 | 607,790,541 | 2021-12-31 |
| 976 | 2022-01-05 | 38,436,000 | 4,000 | 6.3239 | 607,790,541 | 2021-12-31 |
| 977 | 2022-01-04 | 38,432,000 | -24,000 | 6.3232 | 607,790,541 | 2021-12-31 |
| 978 | 2022-01-03 | 38,456,000 | -4,000 | 6.3272 | 607,790,541 | 2021-12-31 |
| 979 | 2021-12-31 | 38,460,000 | 0 | 6.3278 | 607,790,541 | 2021-12-31 |
| 980 | 2021-12-30 | 38,460,000 | 0 | 6.3278 | 607,790,541 | 2021-12-06 |
| 981 | 2021-12-29 | 38,460,000 | -24,000 | 6.3278 | 607,790,541 | 2021-12-06 |
| 982 | 2021-12-28 | 38,484,000 | 84,000 | 6.3318 | 607,790,541 | 2021-12-06 |
| 983 | 2021-12-24 | 38,400,000 | 0 | 6.3180 | 607,790,541 | 2021-12-06 |
| 984 | 2021-12-23 | 38,400,000 | 40,000 | 6.3180 | 607,790,541 | 2021-12-06 |
| 985 | 2021-12-22 | 38,360,000 | 72,000 | 6.3114 | 607,790,541 | 2021-12-06 |
| 986 | 2021-12-21 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 987 | 2021-12-20 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 988 | 2021-12-17 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 989 | 2021-12-16 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 990 | 2021-12-15 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 991 | 2021-12-14 | 38,288,000 | 0 | 6.2995 | 607,790,541 | 2021-12-06 |
| 992 | 2021-12-13 | 38,288,000 | 8,000 | 6.2995 | 607,790,541 | 2021-12-06 |
| 993 | 2021-12-10 | 38,280,000 | -44,000 | 6.2982 | 607,790,541 | 2021-12-06 |
| 994 | 2021-12-09 | 38,324,000 | 16,000 | 6.3055 | 607,790,541 | 2021-12-06 |
| 995 | 2021-12-08 | 38,308,000 | -4,001 | 6.3028 | 607,790,541 | 2021-12-06 |
| 996 | 2021-12-07 | 38,312,001 | 88,000 | 6.3035 | 607,790,541 | 2021-12-06 |
| 997 | 2021-12-06 | 38,224,001 | 0 | 6.2890 | 607,790,541 | 2021-12-06 |
| 998 | 2021-12-03 | 38,224,001 | 52,000 | 6.3729 | 599,790,541 | 2021-11-30 |
| 999 | 2021-12-02 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-11-30 |
| 1000 | 2021-12-01 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-11-30 |
| 1001 | 2021-11-30 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-11-30 |
| 1002 | 2021-11-29 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-10-31 |
| 1003 | 2021-11-26 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-10-31 |
| 1004 | 2021-11-25 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-10-31 |
| 1005 | 2021-11-24 | 38,172,001 | 0 | 6.3642 | 599,790,541 | 2021-10-31 |
| 1006 | 2021-11-23 | 38,172,001 | 40,000 | 6.3642 | 599,790,541 | 2021-10-31 |
| 1007 | 2021-11-22 | 38,132,001 | 36,000 | 6.3576 | 599,790,541 | 2021-10-31 |
| 1008 | 2021-11-19 | 38,096,001 | 28,000 | 6.3516 | 599,790,541 | 2021-10-31 |
| 1009 | 2021-11-18 | 38,068,001 | 8,000 | 6.3469 | 599,790,541 | 2021-10-31 |
| 1010 | 2021-11-17 | 38,060,001 | 20,000 | 6.3455 | 599,790,541 | 2021-10-31 |
| 1011 | 2021-11-16 | 38,040,001 | 4,000 | 6.3422 | 599,790,541 | 2021-10-31 |
| 1012 | 2021-11-15 | 38,036,001 | 0 | 6.3415 | 599,790,541 | 2021-10-31 |
| 1013 | 2021-11-12 | 38,036,001 | 44,000 | 6.3415 | 599,790,541 | 2021-10-31 |
| 1014 | 2021-11-11 | 37,992,001 | 4,000 | 6.3342 | 599,790,541 | 2021-10-31 |
| 1015 | 2021-11-10 | 37,988,001 | 4,000 | 6.3335 | 599,790,541 | 2021-10-31 |
| 1016 | 2021-11-09 | 37,984,001 | 0 | 6.3329 | 599,790,541 | 2021-10-31 |
| 1017 | 2021-11-08 | 37,984,001 | 8,000 | 6.3329 | 599,790,541 | 2021-10-31 |
| 1018 | 2021-11-05 | 37,976,001 | -8,000 | 6.3315 | 599,790,541 | 2021-10-31 |
| 1019 | 2021-11-04 | 37,984,001 | 0 | 6.3329 | 599,790,541 | 2021-10-31 |
| 1020 | 2021-11-03 | 37,984,001 | 16,000 | 6.3329 | 599,790,541 | 2021-10-31 |
| 1021 | 2021-11-02 | 37,968,001 | 0 | 6.3302 | 599,790,541 | 2021-10-31 |
| 1022 | 2021-11-01 | 37,968,001 | 0 | 6.3302 | 599,790,541 | 2021-10-31 |
| 1023 | 2021-10-29 | 37,968,001 | -68,000 | 6.3302 | 599,790,541 | 2021-09-30 |
| 1024 | 2021-10-28 | 38,036,001 | -16,000 | 6.3415 | 599,790,541 | 2021-09-30 |
| 1025 | 2021-10-27 | 38,052,001 | -12,000 | 6.3442 | 599,790,541 | 2021-09-30 |
| 1026 | 2021-10-26 | 38,064,001 | 8,000 | 6.3462 | 599,790,541 | 2021-09-30 |
| 1027 | 2021-10-25 | 38,056,001 | 0 | 6.3449 | 599,790,541 | 2021-09-30 |
| 1028 | 2021-10-22 | 38,056,001 | -16,000 | 6.3449 | 599,790,541 | 2021-09-30 |
| 1029 | 2021-10-21 | 38,072,001 | 0 | 6.3475 | 599,790,541 | 2021-09-30 |
| 1030 | 2021-10-20 | 38,072,001 | 96,000 | 6.3475 | 599,790,541 | 2021-09-30 |
| 1031 | 2021-10-19 | 37,976,001 | -4,000 | 6.3315 | 599,790,541 | 2021-09-30 |
| 1032 | 2021-10-18 | 37,980,001 | 0 | 6.3322 | 599,790,541 | 2021-09-30 |
| 1033 | 2021-10-15 | 37,980,001 | 0 | 6.3322 | 599,790,541 | 2021-09-30 |
| 1034 | 2021-10-12 | 37,980,001 | -112,000 | 6.3322 | 599,790,541 | 2021-09-30 |
| 1035 | 2021-10-11 | 38,092,001 | 0 | 6.3509 | 599,790,541 | 2021-09-30 |
| 1036 | 2021-10-08 | 38,092,001 | -60,000 | 6.3509 | 599,790,541 | 2021-09-30 |
| 1037 | 2021-10-07 | 38,152,001 | -32,000 | 6.3609 | 599,790,541 | 2021-09-30 |
| 1038 | 2021-10-06 | 38,184,001 | -168,000 | 6.3662 | 599,790,541 | 2021-09-30 |
| 1039 | 2021-10-05 | 38,352,001 | 0 | 6.3942 | 599,790,541 | 2021-09-30 |
| 1040 | 2021-10-04 | 38,352,001 | 0 | 6.3942 | 599,790,541 | 2021-09-30 |
| 1041 | 2021-09-30 | 38,352,001 | 24,000 | 6.3942 | 599,790,541 | 2021-09-30 |
| 1042 | 2021-09-29 | 38,328,001 | 8,000 | 6.3902 | 599,790,541 | 2021-08-31 |
| 1043 | 2021-09-28 | 38,320,001 | -4,000 | 6.3889 | 599,790,541 | 2021-08-31 |
| 1044 | 2021-09-27 | 38,324,001 | -4,000 | 6.3896 | 599,790,541 | 2021-08-31 |
| 1045 | 2021-09-24 | 38,328,001 | 108,000 | 6.3902 | 599,790,541 | 2021-08-31 |
| 1046 | 2021-09-23 | 38,220,001 | 0 | 6.3722 | 599,790,541 | 2021-08-31 |
| 1047 | 2021-09-21 | 38,220,001 | 0 | 6.3722 | 599,790,541 | 2021-08-31 |
| 1048 | 2021-09-20 | 38,220,001 | 108,000 | 6.3722 | 599,790,541 | 2021-08-31 |
| 1049 | 2021-09-17 | 38,112,001 | 32,000 | 6.3542 | 599,790,541 | 2021-08-31 |
| 1050 | 2021-09-16 | 38,080,001 | -260,000 | 6.3489 | 599,790,541 | 2021-08-31 |
| 1051 | 2021-09-15 | 38,340,001 | -4,000 | 6.3922 | 599,790,541 | 2021-08-31 |
| 1052 | 2021-09-14 | 38,344,001 | -120,000 | 6.3929 | 599,790,541 | 2021-08-31 |
| 1053 | 2021-09-13 | 38,464,001 | 0 | 6.4129 | 599,790,541 | 2021-08-31 |
| 1054 | 2021-09-10 | 38,464,001 | 0 | 6.4129 | 599,790,541 | 2021-08-31 |
| 1055 | 2021-09-09 | 38,464,001 | -120,000 | 6.4129 | 599,790,541 | 2021-08-31 |
| 1056 | 2021-09-08 | 38,584,001 | -8,000 | 6.4329 | 599,790,541 | 2021-08-31 |
| 1057 | 2021-09-07 | 38,592,001 | 0 | 6.4342 | 599,790,541 | 2021-08-31 |
| 1058 | 2021-09-06 | 38,592,001 | 0 | 6.4342 | 599,790,541 | 2021-08-31 |
| 1059 | 2021-09-03 | 38,592,001 | 0 | 6.4342 | 599,790,541 | 2021-08-31 |
| 1060 | 2021-09-02 | 38,592,001 | -4,000 | 6.4342 | 599,790,541 | 2021-08-31 |
| 1061 | 2021-09-01 | 38,596,001 | -68,000 | 6.4349 | 599,790,541 | 2021-08-31 |
| 1062 | 2021-08-31 | 38,664,001 | 0 | 6.4463 | 599,790,541 | 2021-08-31 |
| 1063 | 2021-08-30 | 38,664,001 | 0 | 6.4463 | 599,790,541 | 2021-07-31 |
| 1064 | 2021-08-27 | 38,664,001 | 0 | 6.4463 | 599,790,541 | 2021-07-31 |
| 1065 | 2021-08-26 | 38,664,001 | -8,000 | 6.4463 | 599,790,541 | 2021-07-31 |
| 1066 | 2021-08-25 | 38,672,001 | -80,000 | 6.4476 | 599,790,541 | 2021-07-31 |
| 1067 | 2021-08-24 | 38,752,001 | 1,352,000 | 6.4609 | 599,790,541 | 2021-07-31 |
| 1068 | 2021-08-23 | 37,400,001 | 48,000 | 6.2355 | 599,790,541 | 2021-07-31 |
| 1069 | 2021-08-20 | 37,352,001 | -12,000 | 6.2275 | 599,790,541 | 2021-07-31 |
| 1070 | 2021-08-19 | 37,364,001 | 0 | 6.2295 | 599,790,541 | 2021-07-31 |
| 1071 | 2021-08-18 | 37,364,001 | 0 | 6.2295 | 599,790,541 | 2021-07-31 |
| 1072 | 2021-08-17 | 37,364,001 | 12,000 | 6.2295 | 599,790,541 | 2021-07-31 |
| 1073 | 2021-08-16 | 37,352,001 | 0 | 6.2275 | 599,790,541 | 2021-07-31 |
| 1074 | 2021-08-13 | 37,352,001 | 60,000 | 6.2275 | 599,790,541 | 2021-07-31 |
| 1075 | 2021-08-12 | 37,292,001 | -28,000 | 6.2175 | 599,790,541 | 2021-07-31 |
| 1076 | 2021-08-11 | 37,320,001 | -4,000 | 6.2222 | 599,790,541 | 2021-07-31 |
| 1077 | 2021-08-10 | 37,324,001 | 0 | 6.2228 | 599,790,541 | 2021-07-31 |
| 1078 | 2021-08-09 | 37,324,001 | 36,000 | 6.2228 | 599,790,541 | 2021-07-31 |
| 1079 | 2021-08-06 | 37,288,001 | 12,000 | 6.2168 | 599,790,541 | 2021-07-31 |
| 1080 | 2021-08-05 | 37,276,001 | 0 | 6.2148 | 599,790,541 | 2021-07-31 |
| 1081 | 2021-08-04 | 37,276,001 | -104,000 | 6.2148 | 599,790,541 | 2021-07-31 |
| 1082 | 2021-08-03 | 37,380,001 | 0 | 6.2322 | 599,790,541 | 2021-07-31 |
| 1083 | 2021-08-02 | 37,380,001 | 0 | 6.2322 | 599,790,541 | 2021-07-31 |
| 1084 | 2021-07-30 | 37,380,001 | -56,000 | 6.2322 | 599,790,541 | 2021-06-30 |
| 1085 | 2021-07-29 | 37,436,001 | -52,000 | 6.2415 | 599,790,541 | 2021-06-30 |
| 1086 | 2021-07-28 | 37,488,001 | -36,000 | 6.2502 | 599,790,541 | 2021-06-30 |
| 1087 | 2021-07-27 | 37,524,001 | 32,000 | 6.2562 | 599,790,541 | 2021-06-30 |
| 1088 | 2021-07-26 | 37,492,001 | -56,000 | 6.2508 | 599,790,541 | 2021-06-30 |
| 1089 | 2021-07-23 | 37,548,001 | 40,000 | 6.2602 | 599,790,541 | 2021-06-30 |
| 1090 | 2021-07-22 | 37,508,001 | -76,000 | 6.2535 | 599,790,541 | 2021-06-30 |
| 1091 | 2021-07-21 | 37,584,001 | -8,000 | 6.2662 | 599,790,541 | 2021-06-30 |
| 1092 | 2021-07-20 | 37,592,001 | -192,000 | 6.2675 | 599,790,541 | 2021-06-30 |
| 1093 | 2021-07-19 | 37,784,001 | 0 | 6.2995 | 599,790,541 | 2021-06-30 |
| 1094 | 2021-07-16 | 37,784,001 | 52,000 | 6.2995 | 599,790,541 | 2021-06-30 |
| 1095 | 2021-07-15 | 37,732,001 | -96,000 | 6.2909 | 599,790,541 | 2021-06-30 |
| 1096 | 2021-07-14 | 37,828,001 | -16,000 | 6.3069 | 599,790,541 | 2021-06-30 |
| 1097 | 2021-07-13 | 37,844,001 | -8,000 | 6.3095 | 599,790,541 | 2021-06-30 |
| 1098 | 2021-07-12 | 37,852,001 | -20,000 | 6.3109 | 599,790,541 | 2021-06-30 |
| 1099 | 2021-07-09 | 37,872,001 | -92,000 | 6.3142 | 599,790,541 | 2021-06-30 |
| 1100 | 2021-07-08 | 37,964,001 | 0 | 6.3295 | 599,790,541 | 2021-06-30 |
| 1101 | 2021-07-07 | 37,964,001 | 16,000 | 6.3295 | 599,790,541 | 2021-06-30 |
| 1102 | 2021-07-06 | 37,948,001 | 88,000 | 6.3269 | 599,790,541 | 2021-06-30 |
| 1103 | 2021-07-05 | 37,860,001 | 192,000 | 6.3122 | 599,790,541 | 2021-06-30 |
| 1104 | 2021-07-02 | 37,668,001 | 44,000 | 6.2802 | 599,790,541 | 2021-06-30 |
| 1105 | 2021-06-30 | 37,624,001 | -372,000 | 6.2729 | 599,790,541 | 2021-06-30 |
| 1106 | 2021-06-29 | 37,996,001 | 200,000 | 6.3349 | 599,790,541 | 2021-05-31 |
| 1107 | 2021-06-28 | 37,796,001 | -12,000 | 6.3015 | 599,790,541 | 2021-05-31 |
| 1108 | 2021-06-25 | 37,808,001 | 0 | 6.3035 | 599,790,541 | 2021-05-31 |
| 1109 | 2021-06-24 | 37,808,001 | 32,000 | 6.3035 | 599,790,541 | 2021-05-31 |
| 1110 | 2021-06-23 | 37,776,001 | 196,000 | 6.2982 | 599,790,541 | 2021-05-31 |
| 1111 | 2021-06-22 | 37,580,001 | -4,000 | 6.2655 | 599,790,541 | 2021-05-31 |
| 1112 | 2021-06-21 | 37,584,001 | 28,000 | 6.2662 | 599,790,541 | 2021-05-31 |
| 1113 | 2021-06-18 | 37,556,001 | 32,000 | 6.2615 | 599,790,541 | 2021-05-31 |
| 1114 | 2021-06-17 | 37,524,001 | 20,000 | 6.2562 | 599,790,541 | 2021-05-31 |
| 1115 | 2021-06-16 | 37,504,001 | -4,000 | 6.2528 | 599,790,541 | 2021-05-31 |
| 1116 | 2021-06-15 | 37,508,001 | -52,000 | 6.2535 | 599,790,541 | 2021-05-31 |
| 1117 | 2021-06-11 | 37,560,001 | 16,000 | 6.2622 | 599,790,541 | 2021-05-31 |
| 1118 | 2021-06-10 | 37,544,001 | 132,000 | 6.2595 | 599,790,541 | 2021-05-31 |
| 1119 | 2021-06-09 | 37,412,001 | -8,000 | 6.2375 | 599,790,541 | 2021-05-31 |
| 1120 | 2021-06-08 | 37,420,001 | -16,000 | 6.2388 | 599,790,541 | 2021-05-31 |
| 1121 | 2021-06-07 | 37,436,001 | -80,000 | 6.2415 | 599,790,541 | 2021-05-31 |
| 1122 | 2021-06-04 | 37,516,001 | -8,000 | 6.2549 | 599,790,541 | 2021-05-31 |
| 1123 | 2021-06-03 | 37,524,001 | -64,000 | 6.2562 | 599,790,541 | 2021-05-31 |
| 1124 | 2021-06-02 | 37,588,001 | -40,000 | 6.2669 | 599,790,541 | 2021-05-31 |
| 1125 | 2021-06-01 | 37,628,001 | -12,000 | 6.2735 | 599,790,541 | 2021-05-31 |
| 1126 | 2021-05-31 | 37,640,001 | -104,000 | 6.2755 | 599,790,541 | 2021-05-31 |
| 1127 | 2021-05-28 | 37,744,001 | -84,000 | 6.2929 | 599,790,541 | 2021-04-30 |
| 1128 | 2021-05-27 | 37,828,001 | -72,000 | 6.3069 | 599,790,541 | 2021-04-30 |
| 1129 | 2021-05-26 | 37,900,001 | -1,276,000 | 6.3189 | 599,790,541 | 2021-04-30 |
| 1130 | 2021-05-25 | 39,176,001 | 28,000 | 6.5316 | 599,790,541 | 2021-04-30 |
| 1131 | 2021-05-24 | 39,148,001 | 528,000 | 6.5269 | 599,790,541 | 2021-04-30 |
| 1132 | 2021-05-21 | 38,620,001 | 836,000 | 6.4389 | 599,790,541 | 2021-04-30 |
| 1133 | 2021-05-20 | 37,784,001 | 952,000 | 6.2995 | 599,790,541 | 2021-04-30 |
| 1134 | 2021-05-18 | 36,832,001 | 592,000 | 6.1408 | 599,790,541 | 2021-04-30 |
| 1135 | 2021-05-17 | 36,240,001 | -324,000 | 6.0421 | 599,790,541 | 2021-04-30 |
| 1136 | 2021-05-14 | 36,564,001 | -108,000 | 6.0961 | 599,790,541 | 2021-04-30 |
| 1137 | 2021-05-13 | 36,672,001 | 172,000 | 6.1141 | 599,790,541 | 2021-04-30 |
| 1138 | 2021-05-12 | 36,500,001 | -60,000 | 6.0855 | 599,790,541 | 2021-04-30 |
| 1139 | 2021-05-11 | 36,560,001 | 16,000 | 6.0955 | 599,790,541 | 2021-04-30 |
| 1140 | 2021-05-10 | 36,544,001 | -16,000 | 6.0928 | 599,790,541 | 2021-04-30 |
| 1141 | 2021-05-07 | 36,560,001 | 72,000 | 6.0955 | 599,790,541 | 2021-04-30 |
| 1142 | 2021-05-06 | 36,488,001 | 8,000 | 6.0835 | 599,790,541 | 2021-04-30 |
| 1143 | 2021-05-05 | 36,480,001 | -60,000 | 6.0821 | 599,790,541 | 2021-04-30 |
| 1144 | 2021-05-04 | 36,540,001 | -16,000 | 6.0921 | 599,790,541 | 2021-04-30 |
| 1145 | 2021-05-03 | 36,556,001 | -188,000 | 6.0948 | 599,790,541 | 2021-04-30 |
| 1146 | 2021-04-30 | 36,744,001 | 16,000 | 6.1261 | 599,790,541 | 2021-04-30 |
| 1147 | 2021-04-29 | 36,728,001 | 220,000 | 6.1235 | 599,790,541 | 2021-03-31 |
| 1148 | 2021-04-28 | 36,508,001 | 28,000 | 6.0868 | 599,790,541 | 2021-03-31 |
| 1149 | 2021-04-27 | 36,480,001 | 136,000 | 6.0821 | 599,790,541 | 2021-03-31 |
| 1150 | 2021-04-26 | 36,344,001 | 204,000 | 6.0594 | 599,790,541 | 2021-03-31 |
| 1151 | 2021-04-23 | 36,140,001 | 4,000 | 6.0254 | 599,790,541 | 2021-03-31 |
| 1152 | 2021-04-22 | 36,136,001 | 60,000 | 6.0248 | 599,790,541 | 2021-03-31 |
| 1153 | 2021-04-21 | 36,076,001 | 0 | 6.0148 | 599,790,541 | 2021-03-31 |
| 1154 | 2021-04-20 | 36,076,001 | 148,000 | 6.0148 | 599,790,541 | 2021-03-31 |
| 1155 | 2021-04-19 | 35,928,001 | -64,000 | 5.9901 | 599,790,541 | 2021-03-31 |
| 1156 | 2021-04-16 | 35,992,001 | 92,000 | 6.0008 | 599,790,541 | 2021-03-31 |
| 1157 | 2021-04-15 | 35,900,001 | -88,000 | 5.9854 | 599,790,541 | 2021-03-31 |
| 1158 | 2021-04-14 | 35,988,001 | -40,000 | 6.0001 | 599,790,541 | 2021-03-31 |
| 1159 | 2021-04-13 | 36,028,001 | 48,000 | 6.0068 | 599,790,541 | 2021-03-31 |
| 1160 | 2021-04-12 | 35,980,001 | 124,000 | 5.9988 | 599,790,541 | 2021-03-31 |
| 1161 | 2021-04-09 | 35,856,001 | 0 | 5.9781 | 599,790,541 | 2021-03-31 |
| 1162 | 2021-04-08 | 35,856,001 | -8,000 | 5.9781 | 599,790,541 | 2021-03-31 |
| 1163 | 2021-04-07 | 35,864,001 | 0 | 5.9794 | 599,790,541 | 2021-03-31 |
| 1164 | 2021-04-01 | 35,864,001 | 8,000 | 5.9794 | 599,790,541 | 2021-03-31 |
| 1165 | 2021-03-31 | 35,856,001 | 28,000 | 5.9781 | 599,790,541 | 2021-03-31 |
| 1166 | 2021-03-30 | 35,828,001 | 180,001 | 5.9734 | 599,790,541 | 2021-03-10 |
| 1167 | 2021-03-29 | 35,648,000 | -12,000 | 5.9434 | 599,790,541 | 2021-03-10 |
| 1168 | 2021-03-26 | 35,660,000 | 8,000 | 5.9454 | 599,790,541 | 2021-03-10 |
| 1169 | 2021-03-25 | 35,652,000 | 128,000 | 5.9441 | 599,790,541 | 2021-03-10 |
| 1170 | 2021-03-24 | 35,524,000 | 32,000 | 5.9227 | 599,790,541 | 2021-03-10 |
| 1171 | 2021-03-23 | 35,492,000 | 72,000 | 5.9174 | 599,790,541 | 2021-03-10 |
| 1172 | 2021-03-22 | 35,420,000 | 0 | 5.9054 | 599,790,541 | 2021-03-10 |
| 1173 | 2021-03-19 | 35,420,000 | 20,000 | 5.9054 | 599,790,541 | 2021-03-10 |
| 1174 | 2021-03-18 | 35,400,000 | 236,000 | 5.9021 | 599,790,541 | 2021-03-10 |
| 1175 | 2021-03-17 | 35,164,000 | 0 | 5.8627 | 599,790,541 | 2021-03-10 |
| 1176 | 2021-03-16 | 35,164,000 | 0 | 5.8627 | 599,790,541 | 2021-03-10 |
| 1177 | 2021-03-15 | 35,164,000 | 0 | 5.8627 | 599,790,541 | 2021-03-10 |
| 1178 | 2021-03-12 | 35,164,000 | 8,000 | 5.8627 | 599,790,541 | 2021-03-10 |
| 1179 | 2021-03-11 | 35,156,000 | -20,000 | 5.8614 | 599,790,541 | 2021-03-10 |
| 1180 | 2021-03-10 | 35,176,000 | 28,000 | 5.8647 | 599,790,541 | 2021-03-10 |
| 1181 | 2021-03-09 | 35,148,000 | 8,000 | 6.6296 | 530,165,541 | 2021-02-28 |
| 1182 | 2021-03-08 | 35,140,000 | 188,000 | 6.6281 | 530,165,541 | 2021-02-28 |
| 1183 | 2021-03-05 | 34,952,000 | 60,000 | 6.5927 | 530,165,541 | 2021-02-28 |
| 1184 | 2021-03-04 | 34,892,000 | -20,000 | 6.5813 | 530,165,541 | 2021-02-28 |
| 1185 | 2021-03-03 | 34,912,000 | 216,000 | 6.5851 | 530,165,541 | 2021-02-28 |
| 1186 | 2021-03-02 | 34,696,000 | 100,000 | 6.5444 | 530,165,541 | 2021-02-28 |
| 1187 | 2021-03-01 | 34,596,000 | -76,000 | 6.5255 | 530,165,541 | 2021-02-28 |
| 1188 | 2021-02-26 | 34,672,000 | -68,000 | 6.5398 | 530,165,541 | 2021-01-31 |
| 1189 | 2021-02-25 | 34,740,000 | 40,000 | 6.5527 | 530,165,541 | 2021-01-31 |
| 1190 | 2021-02-24 | 34,700,000 | 0 | 6.5451 | 530,165,541 | 2021-01-31 |
| 1191 | 2021-02-23 | 34,700,000 | 80,000 | 6.5451 | 530,165,541 | 2021-01-31 |
| 1192 | 2021-02-22 | 34,620,000 | 80,000 | 6.5300 | 530,165,541 | 2021-01-31 |
| 1193 | 2021-02-19 | 34,540,000 | 52,000 | 6.5149 | 530,165,541 | 2021-01-31 |
| 1194 | 2021-02-18 | 34,488,000 | 160,000 | 6.5051 | 530,165,541 | 2021-01-31 |
| 1195 | 2021-02-17 | 34,328,000 | 72,000 | 6.4750 | 530,165,541 | 2021-01-31 |
| 1196 | 2021-02-16 | 34,256,000 | 0 | 6.4614 | 530,165,541 | 2021-01-31 |
| 1197 | 2021-02-11 | 34,256,000 | 0 | 6.4614 | 530,165,541 | 2021-01-31 |
| 1198 | 2021-02-10 | 34,256,000 | -144,000 | 6.4614 | 530,165,541 | 2021-01-31 |
| 1199 | 2021-02-09 | 34,400,000 | 40,000 | 6.4885 | 530,165,541 | 2021-01-31 |
| 1200 | 2021-02-08 | 34,360,000 | 0 | 6.4810 | 530,165,541 | 2021-01-31 |
| 1201 | 2021-02-05 | 34,360,000 | -120,000 | 6.4810 | 530,165,541 | 2021-01-31 |
| 1202 | 2021-02-04 | 34,480,000 | 4,000 | 6.5036 | 530,165,541 | 2021-01-31 |
| 1203 | 2021-02-03 | 34,476,000 | 352,000 | 6.5029 | 530,165,541 | 2021-01-31 |
| 1204 | 2021-02-02 | 34,124,000 | 192,000 | 6.4365 | 530,165,541 | 2021-01-31 |
| 1205 | 2021-02-01 | 33,932,000 | 96,000 | 6.4003 | 530,165,541 | 2021-01-31 |
| 1206 | 2021-01-29 | 33,836,000 | 224,000 | 6.3822 | 530,165,541 | 2021-01-04 |
| 1207 | 2021-01-28 | 33,612,000 | -60,000 | 6.3399 | 530,165,541 | 2021-01-04 |
| 1208 | 2021-01-27 | 33,672,000 | 128,000 | 6.3512 | 530,165,541 | 2021-01-04 |
| 1209 | 2021-01-26 | 33,544,000 | 204,000 | 6.3271 | 530,165,541 | 2021-01-04 |
| 1210 | 2021-01-25 | 33,340,000 | -84,000 | 6.2886 | 530,165,541 | 2021-01-04 |
| 1211 | 2021-01-22 | 33,424,000 | 0 | 6.3044 | 530,165,541 | 2021-01-04 |
| 1212 | 2021-01-21 | 33,424,000 | -28,000 | 6.3044 | 530,165,541 | 2021-01-04 |
| 1213 | 2021-01-20 | 33,452,000 | -740,000 | 6.3097 | 530,165,541 | 2021-01-04 |
| 1214 | 2021-01-19 | 34,192,000 | -8,000 | 6.4493 | 530,165,541 | 2021-01-04 |
| 1215 | 2021-01-18 | 34,200,000 | 20,000 | 6.4508 | 530,165,541 | 2021-01-04 |
| 1216 | 2021-01-15 | 34,180,000 | 28,000 | 6.4470 | 530,165,541 | 2021-01-04 |
| 1217 | 2021-01-14 | 34,152,000 | 0 | 6.4418 | 530,165,541 | 2021-01-04 |
| 1218 | 2021-01-13 | 34,152,000 | 0 | 6.4418 | 530,165,541 | 2021-01-04 |
| 1219 | 2021-01-12 | 34,152,000 | 4,000 | 6.4418 | 530,165,541 | 2021-01-04 |
| 1220 | 2021-01-11 | 34,148,000 | 32,000 | 6.4410 | 530,165,541 | 2021-01-04 |
| 1221 | 2021-01-08 | 34,116,000 | 0 | 6.4350 | 530,165,541 | 2021-01-04 |
| 1222 | 2021-01-07 | 34,116,000 | 0 | 6.4350 | 530,165,541 | 2021-01-04 |
| 1223 | 2021-01-06 | 34,116,000 | 16,000 | 6.4350 | 530,165,541 | 2021-01-04 |
| 1224 | 2021-01-05 | 34,100,000 | -16,000 | 6.4320 | 530,165,541 | 2021-01-04 |
| 1225 | 2021-01-04 | 34,116,000 | 0 | 6.4350 | 530,165,541 | 2021-01-04 |
| 1226 | 2020-12-31 | 34,116,000 | 0 | 7.0995 | 480,540,541 | 2020-12-31 |
| 1227 | 2020-12-30 | 34,116,000 | 20,000 | 7.0995 | 480,540,541 | 2020-11-30 |
| 1228 | 2020-12-29 | 34,096,000 | 92,000 | 7.0953 | 480,540,541 | 2020-11-30 |
| 1229 | 2020-12-28 | 34,004,000 | 248,000 | 7.0762 | 480,540,541 | 2020-11-30 |
| 1230 | 2020-12-24 | 33,756,000 | 0 | 7.0246 | 480,540,541 | 2020-11-30 |
| 1231 | 2020-12-23 | 33,756,000 | -244,000 | 7.0246 | 480,540,541 | 2020-11-30 |
| 1232 | 2020-12-22 | 34,000,000 | 100,000 | 7.0754 | 480,540,541 | 2020-11-30 |
| 1233 | 2020-12-21 | 33,900,000 | -72,000 | 7.0546 | 480,540,541 | 2020-11-30 |
| 1234 | 2020-12-18 | 33,972,000 | 136,000 | 7.0695 | 480,540,541 | 2020-11-30 |
| 1235 | 2020-12-17 | 33,836,000 | 16,000 | 7.0412 | 480,540,541 | 2020-11-30 |
| 1236 | 2020-12-16 | 33,820,000 | 172,000 | 7.0379 | 480,540,541 | 2020-11-30 |
| 1237 | 2020-12-15 | 33,648,000 | 28,000 | 7.0021 | 480,540,541 | 2020-11-30 |
| 1238 | 2020-12-14 | 33,620,000 | 108,000 | 6.9963 | 480,540,541 | 2020-11-30 |
| 1239 | 2020-12-11 | 33,512,000 | 0 | 6.9738 | 480,540,541 | 2020-11-30 |
| 1240 | 2020-12-10 | 33,512,000 | 512,000 | 6.9738 | 480,540,541 | 2020-11-30 |
| 1241 | 2020-12-09 | 33,000,000 | 268,000 | 6.8673 | 480,540,541 | 2020-11-30 |
| 1242 | 2020-12-08 | 32,732,000 | 480,000 | 6.8115 | 480,540,541 | 2020-11-30 |
| 1243 | 2020-12-07 | 32,252,000 | 56,000 | 6.7116 | 480,540,541 | 2020-11-30 |
| 1244 | 2020-12-04 | 32,196,000 | 84,000 | 6.7000 | 480,540,541 | 2020-11-30 |
| 1245 | 2020-12-03 | 32,112,000 | -44,000 | 6.6825 | 480,540,541 | 2020-11-30 |
| 1246 | 2020-12-02 | 32,156,000 | -24,000 | 6.6916 | 480,540,541 | 2020-11-30 |
| 1247 | 2020-12-01 | 32,180,000 | 96,000 | 6.6966 | 480,540,541 | 2020-11-30 |
| 1248 | 2020-11-30 | 32,084,000 | 228,000 | 6.6766 | 480,540,541 | 2020-11-30 |
| 1249 | 2020-11-27 | 31,856,000 | 108,000 | 6.6292 | 480,540,541 | 2020-10-31 |
| 1250 | 2020-11-26 | 31,748,000 | 4,000 | 6.6067 | 480,540,541 | 2020-10-31 |
| 1251 | 2020-11-25 | 31,744,000 | 4,000 | 6.6059 | 480,540,541 | 2020-10-31 |
| 1252 | 2020-11-24 | 31,740,000 | 148,000 | 6.6051 | 480,540,541 | 2020-10-31 |
| 1253 | 2020-11-23 | 31,592,000 | 0 | 6.5743 | 480,540,541 | 2020-10-31 |
| 1254 | 2020-11-20 | 31,592,000 | -60,000 | 6.5743 | 480,540,541 | 2020-10-31 |
| 1255 | 2020-11-19 | 31,652,000 | -4,000 | 6.5867 | 480,540,541 | 2020-10-31 |
| 1256 | 2020-11-18 | 31,656,000 | 212,000 | 6.5876 | 480,540,541 | 2020-10-31 |
| 1257 | 2020-11-17 | 31,444,000 | 72,000 | 6.5435 | 480,540,541 | 2020-10-31 |
| 1258 | 2020-11-16 | 31,372,000 | 20,000 | 6.5285 | 480,540,541 | 2020-10-31 |
| 1259 | 2020-11-13 | 31,352,000 | 152,000 | 6.5243 | 480,540,541 | 2020-10-31 |
| 1260 | 2020-11-12 | 31,200,000 | 88,000 | 6.4927 | 480,540,541 | 2020-10-31 |
| 1261 | 2020-11-11 | 31,112,000 | 44,000 | 6.4744 | 480,540,541 | 2020-10-31 |
| 1262 | 2020-11-10 | 31,068,000 | -296,000 | 6.4652 | 480,540,541 | 2020-10-31 |
| 1263 | 2020-11-09 | 31,364,000 | 24,000 | 6.5268 | 480,540,541 | 2020-10-31 |
| 1264 | 2020-11-06 | 31,340,000 | 32,000 | 6.5218 | 480,540,541 | 2020-10-31 |
| 1265 | 2020-11-05 | 31,308,000 | -140,000 | 6.5152 | 480,540,541 | 2020-10-31 |
| 1266 | 2020-11-04 | 31,448,000 | 4,000 | 6.5443 | 480,540,541 | 2020-10-31 |
| 1267 | 2020-11-03 | 31,444,000 | -300,000 | 6.5435 | 480,540,541 | 2020-10-31 |
| 1268 | 2020-11-02 | 31,744,000 | 352,000 | 6.6059 | 480,540,541 | 2020-10-31 |
| 1269 | 2020-10-30 | 31,392,000 | 296,000 | 6.5326 | 480,540,541 | 2020-09-30 |
| 1270 | 2020-10-29 | 31,096,000 | 532,000 | 6.4710 | 480,540,541 | 2020-09-30 |
| 1271 | 2020-10-28 | 30,564,000 | 356,000 | 6.3603 | 480,540,541 | 2020-09-30 |
| 1272 | 2020-10-27 | 30,208,000 | -212,000 | 6.2863 | 480,540,541 | 2020-09-30 |
| 1273 | 2020-10-23 | 30,420,000 | 268,000 | 6.3304 | 480,540,541 | 2020-09-30 |
| 1274 | 2020-10-22 | 30,152,000 | -84,000 | 6.2746 | 480,540,541 | 2020-09-30 |
| 1275 | 2020-10-21 | 30,236,000 | -11,864,000 | 6.2921 | 480,540,541 | 2020-09-30 |
| 1276 | 2020-10-20 | 42,100,000 | -704,000 | 8.7610 | 480,540,541 | 2020-09-30 |
| 1277 | 2020-10-19 | 42,804,000 | 68,000 | 8.9075 | 480,540,541 | 2020-09-30 |
| 1278 | 2020-10-16 | 42,736,000 | 56,000 | 8.8933 | 480,540,541 | 2020-09-30 |
| 1279 | 2020-10-15 | 42,680,000 | 12,000 | 8.8817 | 480,540,541 | 2020-09-30 |
| 1280 | 2020-10-14 | 42,668,000 | 20,000 | 8.8792 | 480,540,541 | 2020-09-30 |
| 1281 | 2020-10-12 | 42,648,000 | 352,000 | 8.8750 | 480,540,541 | 2020-09-30 |
| 1282 | 2020-10-09 | 42,296,000 | 112,000 | 8.8018 | 480,540,541 | 2020-09-30 |
| 1283 | 2020-10-08 | 42,184,000 | -60,000 | 8.7784 | 480,540,541 | 2020-09-30 |
| 1284 | 2020-10-07 | 42,244,000 | 176,000 | 8.7909 | 480,540,541 | 2020-09-30 |
| 1285 | 2020-10-06 | 42,068,000 | 0 | 8.7543 | 480,540,541 | 2020-09-30 |
| 1286 | 2020-10-05 | 42,068,000 | 248,000 | 8.7543 | 480,540,541 | 2020-09-30 |
| 1287 | 2020-09-30 | 41,820,000 | 32,000 | 8.7027 | 480,540,541 | 2020-09-30 |
| 1288 | 2020-09-29 | 41,788,000 | 60,000 | 8.6960 | 480,540,541 | 2020-08-31 |
| 1289 | 2020-09-28 | 41,728,000 | 16,000 | 8.6836 | 480,540,541 | 2020-08-31 |
| 1290 | 2020-09-25 | 41,712,000 | 0 | 8.6802 | 480,540,541 | 2020-08-31 |
| 1291 | 2020-09-24 | 41,712,000 | 20,000 | 8.6802 | 480,540,541 | 2020-08-31 |
| 1292 | 2020-09-23 | 41,692,000 | 224,000 | 8.6761 | 480,540,541 | 2020-08-31 |
| 1293 | 2020-09-22 | 41,468,000 | -76,000 | 8.6294 | 480,540,541 | 2020-08-31 |
| 1294 | 2020-09-21 | 41,544,000 | 0 | 8.6453 | 480,540,541 | 2020-08-31 |
| 1295 | 2020-09-18 | 41,544,000 | -244,000 | 8.6453 | 480,540,541 | 2020-08-31 |
| 1296 | 2020-09-17 | 41,788,000 | 20,000 | 8.6960 | 480,540,541 | 2020-08-31 |
| 1297 | 2020-09-16 | 41,768,000 | 0 | 8.6919 | 480,540,541 | 2020-08-31 |
| 1298 | 2020-09-15 | 41,768,000 | 0 | 8.6919 | 480,540,541 | 2020-08-31 |
| 1299 | 2020-09-14 | 41,768,000 | -80,000 | 8.6919 | 480,540,541 | 2020-08-31 |
| 1300 | 2020-09-11 | 41,848,000 | 540,000 | 8.7085 | 480,540,541 | 2020-08-31 |
| 1301 | 2020-09-10 | 41,308,000 | 0 | 8.5962 | 480,540,541 | 2020-08-31 |
| 1302 | 2020-09-09 | 41,308,000 | 72,000 | 8.5962 | 480,540,541 | 2020-08-31 |
| 1303 | 2020-09-08 | 41,236,000 | 36,000 | 8.5812 | 480,540,541 | 2020-08-31 |
| 1304 | 2020-09-07 | 41,200,000 | -32,000 | 8.5737 | 480,540,541 | 2020-08-31 |
| 1305 | 2020-09-04 | 41,232,000 | 0 | 8.5803 | 480,540,541 | 2020-08-31 |
| 1306 | 2020-09-03 | 41,232,000 | -20,000 | 8.5803 | 480,540,541 | 2020-08-31 |
| 1307 | 2020-09-02 | 41,252,000 | -60,000 | 8.5845 | 480,540,541 | 2020-08-31 |
| 1308 | 2020-09-01 | 41,312,000 | -44,000 | 8.5970 | 480,540,541 | 2020-08-31 |
| 1309 | 2020-08-31 | 41,356,000 | 20,000 | 8.6061 | 480,540,541 | 2020-08-31 |
| 1310 | 2020-08-28 | 41,336,000 | 0 | 8.6020 | 480,540,541 | 2020-08-03 |
| 1311 | 2020-08-27 | 41,336,000 | 0 | 8.6020 | 480,540,541 | 2020-08-03 |
| 1312 | 2020-08-26 | 41,336,000 | 0 | 8.6020 | 480,540,541 | 2020-08-03 |
| 1313 | 2020-08-25 | 41,336,000 | 40,000 | 8.6020 | 480,540,541 | 2020-08-03 |
| 1314 | 2020-08-24 | 41,296,000 | 0 | 8.5937 | 480,540,541 | 2020-08-03 |
| 1315 | 2020-08-21 | 41,296,000 | 48,000 | 8.5937 | 480,540,541 | 2020-08-03 |
| 1316 | 2020-08-20 | 41,248,000 | -28,000 | 8.5837 | 480,540,541 | 2020-08-03 |
| 1317 | 2020-08-19 | 41,276,000 | 0 | 8.5895 | 480,540,541 | 2020-08-03 |
| 1318 | 2020-08-18 | 41,276,000 | 0 | 8.5895 | 480,540,541 | 2020-08-03 |
| 1319 | 2020-08-17 | 41,276,000 | 4,000 | 8.5895 | 480,540,541 | 2020-08-03 |
| 1320 | 2020-08-14 | 41,272,000 | -12,000 | 8.5887 | 480,540,541 | 2020-08-03 |
| 1321 | 2020-08-13 | 41,284,000 | 16,000 | 8.5912 | 480,540,541 | 2020-08-03 |
| 1322 | 2020-08-12 | 41,268,000 | 76,000 | 8.5878 | 480,540,541 | 2020-08-03 |
| 1323 | 2020-08-11 | 41,192,000 | 0 | 8.5720 | 480,540,541 | 2020-08-03 |
| 1324 | 2020-08-10 | 41,192,000 | 0 | 8.5720 | 480,540,541 | 2020-08-03 |
| 1325 | 2020-08-07 | 41,192,000 | 0 | 8.5720 | 480,540,541 | 2020-08-03 |
| 1326 | 2020-08-06 | 41,192,000 | 12,000 | 8.5720 | 480,540,541 | 2020-08-03 |
| 1327 | 2020-08-05 | 41,180,000 | 76,000 | 8.5695 | 480,540,541 | 2020-08-03 |
| 1328 | 2020-08-04 | 41,104,000 | 0 | 8.5537 | 480,540,541 | 2020-08-03 |
| 1329 | 2020-08-03 | 41,104,000 | 28,000 | 8.5537 | 480,540,541 | 2020-08-03 |
| 1330 | 2020-07-31 | 41,076,000 | 0 | 9.3355 | 440,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 41,076,000 | 72,000 | 9.3355 | 440,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 41,004,000 | 16,000 | 9.3191 | 440,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 40,988,000 | -16,000 | 9.3155 | 440,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 41,004,000 | -616,000 | 9.3191 | 440,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 41,620,000 | 328,000 | 9.4591 | 440,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 41,292,000 | -8,000 | 9.3845 | 440,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 41,300,000 | 308,000 | 9.3864 | 440,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 40,992,000 | 388,000 | 9.3164 | 440,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 40,604,000 | -20,000 | 9.2282 | 440,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 40,624,000 | 4,000 | 9.2327 | 440,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 40,620,000 | 1,440,000 | 9.2318 | 440,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 39,180,000 | -84,000 | 8.9045 | 440,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 39,264,000 | 4,000 | 8.9236 | 440,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 39,260,000 | -4,000 | 8.9227 | 440,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 39,264,000 | -8,000 | 8.9236 | 440,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 39,272,000 | 19,600 | 8.9255 | 440,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 39,252,400 | -8,000 | 8.9210 | 440,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 39,260,400 | 32,000 | 8.9228 | 440,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 39,228,400 | 0 | 8.9155 | 440,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 39,228,400 | 4,000 | 8.9155 | 440,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 39,224,400 | -16,000 | 8.9146 | 440,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 39,240,400 | 104,000 | 8.9183 | 440,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 39,136,400 | 0 | 8.8946 | 440,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 39,136,400 | 0 | 8.8946 | 440,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 39,136,400 | -4,000 | 8.8946 | 440,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 39,140,400 | 0 | 8.8955 | 440,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 39,140,400 | -20,000 | 8.8955 | 440,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 39,160,400 | -4,000 | 8.9001 | 440,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 39,164,400 | 0 | 8.9010 | 440,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 39,164,400 | 0 | 8.9010 | 440,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 39,164,400 | 0 | 8.9010 | 440,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 39,164,400 | 0 | 8.9010 | 440,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 39,164,400 | -88,000 | 8.9010 | 440,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 39,252,400 | -252,000 | 8.9210 | 440,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 39,504,400 | 0 | 8.9783 | 440,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 39,504,400 | 0 | 8.9783 | 440,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 39,504,400 | 232,000 | 8.9783 | 440,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 39,272,400 | 16,000 | 8.9255 | 440,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 39,256,400 | 0 | 8.9219 | 440,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 39,256,400 | 0 | 8.9219 | 440,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 39,256,400 | 44,000 | 8.9219 | 440,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 39,212,400 | 256,000 | 8.9119 | 440,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 38,956,400 | 0 | 8.8537 | 440,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 38,956,400 | 0 | 8.8537 | 440,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 38,956,400 | -48,000 | 8.8537 | 440,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 39,004,400 | 424,000 | 8.8646 | 440,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 38,580,400 | 140,000 | 8.7683 | 440,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 38,440,400 | 328,000 | 8.7365 | 440,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 38,112,400 | -4,000 | 8.6619 | 440,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 38,116,400 | -508,000 | 8.6628 | 440,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 38,624,400 | -68,000 | 8.7783 | 440,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 38,692,400 | -584,000 | 8.7937 | 440,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 39,276,400 | 56,000 | 8.9265 | 440,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 39,220,400 | 0 | 8.9137 | 440,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 39,220,400 | -160,000 | 8.9137 | 440,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 39,380,400 | -20,000 | 8.9501 | 440,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 39,400,400 | 20,000 | 8.9546 | 440,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 39,380,400 | -12,000 | 8.9501 | 440,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 39,392,400 | 12,000 | 8.9528 | 440,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 39,380,400 | -112,000 | 8.9501 | 440,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 39,492,400 | -40,000 | 8.9755 | 440,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 39,532,400 | -24,000 | 8.9846 | 440,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 39,556,400 | 0 | 8.9901 | 440,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 39,556,400 | -72,000 | 8.9901 | 440,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 39,628,400 | 4,000 | 9.0065 | 440,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 39,624,400 | -4,000 | 9.0055 | 440,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 39,628,400 | 68,000 | 9.0065 | 440,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 39,560,400 | 0 | 8.9910 | 440,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 39,560,400 | 80,000 | 8.9910 | 440,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 39,480,400 | 76,000 | 8.9728 | 440,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 39,404,400 | -20,000 | 8.9555 | 440,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 39,424,400 | -24,000 | 8.9601 | 440,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 39,448,400 | -44,000 | 8.9655 | 440,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 39,492,400 | -16,000 | 8.9755 | 440,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 39,508,400 | 16,000 | 8.9792 | 440,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 39,492,400 | 4,000 | 8.9755 | 440,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 39,488,400 | 0 | 8.9746 | 440,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 39,488,400 | 0 | 8.9746 | 440,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 39,488,400 | -196,000 | 8.9746 | 440,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 39,684,400 | 8,000 | 9.0192 | 440,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 39,676,400 | 0 | 9.0174 | 440,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 39,676,400 | 3,884,000 | 9.0174 | 440,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 35,792,400 | 36,000 | 8.1346 | 440,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 35,756,400 | 4,024,000 | 8.1265 | 440,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 31,732,400 | 3,472,000 | 7.2119 | 440,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 28,260,400 | 76,000 | 6.4228 | 440,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 28,184,400 | -4,000 | 6.4055 | 440,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 28,188,400 | 0 | 6.4065 | 440,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 28,188,400 | 128,000 | 6.4065 | 440,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 28,060,400 | -4,000 | 6.3774 | 440,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 28,064,400 | 0 | 6.3783 | 440,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 28,064,400 | 0 | 6.3783 | 440,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 28,064,400 | 8,000 | 6.3783 | 440,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 28,056,400 | 108,000 | 6.3765 | 440,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 27,948,400 | -16,000 | 6.3519 | 440,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 27,964,400 | -152,000 | 6.3555 | 440,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 28,116,400 | -84,000 | 6.3901 | 440,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 28,200,400 | -60,000 | 6.4092 | 440,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 28,260,400 | -4,000 | 6.4228 | 440,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 28,264,400 | 76,000 | 6.4237 | 440,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 28,188,400 | -308,000 | 6.4065 | 440,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 28,496,400 | 36,000 | 6.4765 | 440,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 28,460,400 | -60,000 | 6.4683 | 440,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 28,520,400 | 0 | 6.4819 | 440,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 28,520,400 | 0 | 6.4819 | 440,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 28,520,400 | 0 | 6.4819 | 440,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 28,520,400 | -192,000 | 6.4819 | 440,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 28,712,400 | 0 | 6.5255 | 440,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 28,712,400 | 0 | 6.5255 | 440,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 28,712,400 | 0 | 6.5255 | 440,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 28,712,400 | 336,000 | 6.5255 | 440,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 28,376,400 | 0 | 6.4492 | 440,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 28,376,400 | -4,000 | 6.4492 | 440,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 28,380,400 | 212,000 | 6.4501 | 440,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 28,168,400 | -372,000 | 6.4019 | 440,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 28,540,400 | 104,000 | 6.4865 | 440,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 28,436,400 | 0 | 6.4628 | 440,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 28,436,400 | -84,000 | 6.4628 | 440,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 28,520,400 | -308,000 | 6.4819 | 440,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 28,828,400 | 0 | 6.5519 | 440,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 28,828,400 | -20,000 | 6.5519 | 440,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 28,848,400 | 0 | 6.5565 | 440,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 28,848,400 | 0 | 6.5565 | 440,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 28,848,400 | 120,000 | 6.5565 | 440,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 28,728,400 | 100,000 | 6.5292 | 440,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 28,628,400 | 0 | 6.5065 | 440,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 28,628,400 | 0 | 6.5065 | 440,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 28,628,400 | 0 | 6.5065 | 440,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 28,628,400 | 0 | 6.5065 | 440,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 28,628,400 | -52,000 | 6.5065 | 440,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 28,680,400 | 0 | 6.5183 | 440,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 28,680,400 | 0 | 6.5183 | 440,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 28,680,400 | -4,000 | 6.5183 | 440,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 28,684,400 | -32,000 | 6.5192 | 440,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 28,716,400 | -84,000 | 6.5265 | 440,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 28,800,400 | -64,000 | 6.5455 | 440,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 28,864,400 | 1,116,000 | 6.5601 | 440,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 27,748,400 | 160,000 | 6.3065 | 440,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 27,588,400 | 588,000 | 6.2701 | 440,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 27,000,400 | 112,000 | 6.1365 | 440,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 26,888,400 | -412,000 | 6.1110 | 440,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 27,300,400 | -264,000 | 6.2046 | 440,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 27,564,400 | -20,000 | 6.2646 | 440,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 27,584,400 | 0 | 6.2692 | 440,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 27,584,400 | 0 | 6.2692 | 440,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 27,584,400 | -232,000 | 6.2692 | 440,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 27,816,400 | 0 | 6.3219 | 440,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 27,816,400 | -68,000 | 6.3219 | 440,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 27,884,400 | -40,000 | 6.3374 | 440,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 27,924,400 | -140,000 | 6.3465 | 440,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 28,064,400 | 0 | 6.3783 | 440,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 28,064,400 | 532,000 | 6.3783 | 440,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 27,532,400 | -52,000 | 6.2574 | 440,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 27,584,400 | 0 | 6.2692 | 440,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 27,584,400 | 4,000 | 6.2692 | 440,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 27,580,400 | 0 | 6.2683 | 440,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 27,580,400 | 32,000 | 6.2683 | 440,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 27,548,400 | 0 | 6.2610 | 440,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 27,548,400 | 0 | 6.2610 | 440,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 27,548,400 | 44,000 | 6.2610 | 440,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 27,504,400 | -32,000 | 6.2510 | 440,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 27,536,400 | -168,000 | 6.2583 | 440,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 27,704,400 | 0 | 6.2965 | 440,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 27,704,400 | -16,000 | 6.2965 | 440,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 27,720,400 | -204,000 | 6.3001 | 440,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 27,924,400 | -96,000 | 6.3465 | 440,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 28,020,400 | 4,000 | 6.3683 | 440,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 28,016,400 | 72,000 | 6.3674 | 440,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 27,944,400 | 0 | 6.3510 | 440,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 27,944,400 | -16,000 | 6.3510 | 440,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 27,960,400 | 8,000 | 6.3546 | 440,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 27,952,400 | -588,000 | 6.3528 | 440,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 28,540,400 | 88,000 | 6.4865 | 440,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 28,452,400 | 0 | 6.4665 | 440,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 28,452,400 | 0 | 6.4665 | 440,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 28,452,400 | 0 | 6.4665 | 440,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 28,452,400 | -64,000 | 6.4665 | 440,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 28,516,400 | 0 | 6.4810 | 440,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 28,516,400 | 0 | 6.4810 | 440,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 28,516,400 | 32,000 | 6.4810 | 440,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 28,484,400 | 136,000 | 6.4737 | 440,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 28,348,400 | 112,000 | 6.4428 | 440,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 28,236,400 | -25,000 | 6.4174 | 440,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 28,261,400 | 0 | 6.4230 | 440,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 28,261,400 | 32,000 | 6.4230 | 440,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 28,229,400 | -68,000 | 6.4158 | 440,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 28,297,400 | 0 | 6.4312 | 440,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 28,297,400 | -36,000 | 6.4312 | 440,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 28,333,400 | 4,000 | 6.4394 | 440,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 28,329,400 | 4,000 | 6.4385 | 440,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 28,325,400 | -12,000 | 6.4376 | 440,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 28,337,400 | -48,000 | 6.4403 | 440,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 28,385,400 | -80,000 | 6.4512 | 440,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 28,465,400 | 12,000 | 6.4694 | 440,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 28,453,400 | 0 | 6.4667 | 440,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 28,453,400 | 4,000 | 6.4667 | 440,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 28,449,400 | 88,000 | 6.4658 | 440,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 28,361,400 | 0 | 6.4458 | 440,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 28,361,400 | 0 | 6.4458 | 440,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 28,361,400 | 24,000 | 6.4458 | 440,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 28,337,400 | -144,000 | 6.4403 | 440,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 28,481,400 | 28,000 | 6.4730 | 440,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 28,453,400 | -584,000 | 6.4667 | 440,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 29,037,400 | -176,000 | 6.5994 | 440,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 29,213,400 | 96,000 | 6.6394 | 440,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 29,117,400 | -772,000 | 6.6176 | 440,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 29,889,400 | 88,000 | 6.7930 | 440,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 29,801,400 | 36,000 | 6.7730 | 440,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 29,765,400 | -576,000 | 6.7649 | 440,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 30,341,400 | -116,000 | 6.8958 | 440,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 30,457,400 | 288,000 | 6.9221 | 440,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 30,169,400 | -248,000 | 6.8567 | 440,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 30,417,400 | 12,000 | 6.9130 | 440,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 30,405,400 | 44,000 | 6.9103 | 440,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 30,361,400 | -12,000 | 6.9003 | 440,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 30,373,400 | -380,000 | 6.9030 | 440,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 30,753,400 | -40,000 | 6.9894 | 440,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 30,793,400 | 52,000 | 6.9985 | 440,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 30,741,400 | -268,000 | 6.9867 | 440,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 31,009,400 | -36,000 | 7.0476 | 440,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 31,045,400 | -272,000 | 7.0558 | 440,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 31,317,400 | 484,000 | 7.1176 | 440,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 30,833,400 | 168,000 | 7.0076 | 440,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 30,665,400 | 168,000 | 6.9694 | 440,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 30,497,400 | 152,000 | 6.9312 | 440,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 30,345,400 | 488,000 | 6.8967 | 440,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 29,857,400 | -92,000 | 6.7858 | 440,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 29,949,400 | -36,000 | 6.8067 | 440,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 29,985,400 | -444,000 | 6.8149 | 440,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 30,429,400 | -512,000 | 6.9158 | 440,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 30,941,400 | -532,000 | 7.0321 | 440,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 31,473,400 | -952,000 | 7.1530 | 440,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 32,425,400 | 1,980,000 | 7.3694 | 440,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 30,445,400 | -60,000 | 6.9194 | 440,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 30,505,400 | 0 | 6.9330 | 440,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 30,505,400 | -720,000 | 6.9330 | 440,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 31,225,400 | 0 | 7.0967 | 440,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 31,225,400 | -320,000 | 7.0967 | 440,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 31,545,400 | -4,000 | 7.1694 | 440,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 31,549,400 | -12,000 | 7.1703 | 440,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 31,561,400 | 0 | 7.1730 | 440,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 31,561,400 | 0 | 7.1730 | 440,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 31,561,400 | 24,000 | 7.1730 | 440,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 31,537,400 | -192,000 | 7.1676 | 440,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 31,729,400 | -148,000 | 7.2112 | 440,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 31,877,400 | 24,000 | 7.2449 | 440,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 31,853,400 | 40,000 | 7.2394 | 440,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 31,813,400 | -16,000 | 7.2303 | 440,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 31,829,400 | -580,000 | 7.2340 | 440,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 32,409,400 | -688,000 | 7.3658 | 440,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 33,097,400 | -1,192,000 | 7.5221 | 440,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 34,289,400 | -88,000 | 7.7930 | 440,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 34,377,400 | -892,000 | 7.8130 | 440,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 35,269,400 | 52,000 | 8.0158 | 440,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 35,217,400 | -36,000 | 8.0040 | 440,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 35,253,400 | 504,000 | 8.0121 | 440,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 34,749,400 | -848,000 | 7.8976 | 440,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 35,597,400 | -36,001 | 8.0903 | 440,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 35,633,401 | 48,000 | 8.0985 | 440,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 35,585,401 | 0 | 8.0876 | 440,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 35,585,401 | -4,000 | 8.0876 | 440,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 35,589,401 | 12,000 | 8.0885 | 440,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 35,577,401 | -44,000 | 8.0858 | 440,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 35,621,401 | -92,000 | 8.0958 | 440,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 35,713,401 | -319,999 | 8.1167 | 440,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 36,033,400 | -4,000 | 8.1894 | 440,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 36,037,400 | -2,320,000 | 8.1903 | 440,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 38,357,400 | 0 | 8.7176 | 440,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 38,357,400 | 352,000 | 8.7176 | 440,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 38,005,400 | 68,000 | 8.6376 | 440,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 37,937,400 | -528,000 | 8.6221 | 440,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 38,465,400 | -296,000 | 8.7421 | 440,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 38,761,400 | 268,000 | 8.8094 | 440,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 38,493,400 | -356,000 | 8.7485 | 440,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 38,849,400 | 68,000 | 8.8294 | 440,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 38,781,400 | 296,000 | 8.8140 | 440,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 38,485,400 | -104,000 | 8.7467 | 440,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 38,589,400 | 104,000 | 8.7703 | 440,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 38,485,400 | -28,000 | 8.7467 | 440,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 38,513,400 | -28,000 | 8.7530 | 440,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 38,541,400 | -80,000 | 8.7594 | 440,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 38,621,400 | -84,000 | 8.7776 | 440,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 38,705,400 | -468,000 | 8.7967 | 440,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 39,173,400 | -4,000 | 8.9030 | 440,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 39,177,400 | -108,000 | 8.9040 | 440,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 39,285,400 | 60,000 | 8.9285 | 440,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 39,225,400 | -104,000 | 8.9149 | 440,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 39,329,400 | 76,000 | 8.9385 | 440,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 39,253,400 | -100,000 | 8.9212 | 440,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 39,353,400 | 140,000 | 8.9440 | 440,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 39,213,400 | 104,000 | 8.9121 | 440,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 39,109,400 | 120,000 | 8.8885 | 440,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 38,989,400 | -908,000 | 8.8612 | 440,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 39,897,400 | -16,000 | 9.0676 | 440,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 39,913,400 | 104,000 | 9.0712 | 440,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 39,809,400 | 900,000 | 9.0476 | 440,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 38,909,400 | -60,000 | 8.8430 | 440,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 38,969,400 | 324,000 | 8.8567 | 440,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 38,645,400 | -4,000 | 8.7830 | 440,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 38,649,400 | 368,000 | 8.7840 | 440,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 38,281,400 | -356,000 | 8.7003 | 440,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 38,637,400 | -156,000 | 8.7812 | 440,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 38,793,400 | 788,000 | 8.8167 | 440,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 38,005,400 | 40,000 | 8.6376 | 440,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 37,965,400 | 24,000 | 8.6285 | 440,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 37,941,400 | -164,000 | 8.6230 | 440,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 38,105,400 | 416,000 | 8.6603 | 440,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 37,689,400 | 601,000 | 8.5658 | 440,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 37,088,400 | -1,900,000 | 8.4292 | 440,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 38,988,400 | 20,572,000 | 8.8610 | 440,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 18,416,400 | -2,236,000 | 4.1855 | 440,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 20,652,400 | -1,796,000 | 4.6937 | 440,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 22,448,400 | -1,780,000 | 5.1019 | 440,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 24,228,400 | -7,220,000 | 5.5065 | 440,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 31,448,400 | -6,116,000 | 7.1474 | 440,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 37,564,400 | 120,000 | 8.5374 | 440,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 37,444,400 | -108,000 | 8.5101 | 440,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 37,552,400 | -200,000 | 8.5346 | 440,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 37,752,400 | 712,000 | 8.5801 | 440,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 37,040,400 | 60,000 | 8.4183 | 440,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 36,980,400 | -376,000 | 8.4046 | 440,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 37,356,400 | 824,000 | 8.4901 | 440,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 36,532,400 | -528,000 | 8.3028 | 440,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 37,060,400 | 1,080,000 | 8.4228 | 440,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 35,980,400 | -584,000 | 8.1774 | 440,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 36,564,400 | 0 | 8.3101 | 440,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 36,564,400 | 392,000 | 8.3101 | 440,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 36,172,400 | 0 | 8.2210 | 440,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 36,172,400 | 228,000 | 8.2210 | 440,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 35,944,400 | -220,000 | 8.1692 | 440,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 36,164,400 | 144,000 | 8.2192 | 440,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 36,020,400 | 140,000 | 8.1865 | 440,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 35,880,400 | 132,000 | 8.1546 | 440,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 35,748,400 | 140,000 | 8.1246 | 440,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 35,608,400 | 0 | 8.0928 | 440,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 35,608,400 | 0 | 8.0928 | 440,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 35,608,400 | -4,000 | 8.0928 | 440,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 35,612,400 | -128,000 | 8.0937 | 440,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 35,740,400 | 132,000 | 8.1228 | 440,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 35,608,400 | 360,000 | 8.0928 | 440,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 35,248,400 | 752,000 | 8.0110 | 440,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 34,496,400 | -20,000 | 7.8401 | 440,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 34,516,400 | -4,000 | 7.8446 | 440,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 34,520,400 | 80,000 | 7.8455 | 440,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 34,440,400 | 4,000 | 7.8274 | 440,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 34,436,400 | 28,000 | 7.8265 | 440,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 34,408,400 | 36,000 | 7.8201 | 440,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 34,372,400 | -16,000 | 7.8119 | 440,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 34,388,400 | 72,000 | 7.8155 | 440,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 34,316,400 | 0 | 7.7992 | 440,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 34,316,400 | 0 | 7.7992 | 440,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 34,316,400 | 228,000 | 7.7992 | 440,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 34,088,400 | 0 | 7.7474 | 440,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 34,088,400 | -364,000 | 7.7474 | 440,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 34,452,400 | -48,000 | 7.8301 | 440,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 34,500,400 | 96,000 | 7.8410 | 440,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 34,404,400 | 44,000 | 7.8192 | 440,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 34,360,400 | 408,000 | 7.8092 | 440,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 33,952,400 | 88,000 | 7.7165 | 440,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 33,864,400 | 4,000 | 7.6965 | 440,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 33,860,400 | 60,000 | 7.6955 | 440,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 33,800,400 | -44,000 | 7.6819 | 440,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 33,844,400 | 124,000 | 7.6919 | 440,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 33,720,400 | 0 | 7.6637 | 440,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 33,720,400 | 0 | 7.6637 | 440,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 33,720,400 | 0 | 7.6637 | 440,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 33,720,400 | 0 | 7.6637 | 440,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 33,720,400 | 504,000 | 7.6637 | 440,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 33,216,400 | 48,000 | 7.5492 | 440,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 33,168,400 | 416,000 | 7.5383 | 440,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 32,752,400 | 500,000 | 7.4437 | 440,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 32,252,400 | 76,000 | 7.3301 | 440,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 32,176,400 | 268,000 | 7.3128 | 440,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 31,908,400 | -212,000 | 7.2519 | 440,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 32,120,400 | 8,000 | 7.3001 | 440,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 32,112,400 | 820,000 | 7.2983 | 440,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 31,292,400 | 316,000 | 7.1119 | 440,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 30,976,400 | -72,000 | 7.0401 | 440,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 31,048,400 | 52,000 | 7.0565 | 440,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 30,996,400 | -188,000 | 7.0446 | 440,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 31,184,400 | -1,600,000 | 7.0874 | 440,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 32,784,400 | 524,000 | 7.4510 | 440,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 32,260,400 | -216,000 | 7.3319 | 440,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 32,476,400 | 824,000 | 7.3810 | 440,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 31,652,400 | -100,000 | 7.1937 | 440,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 31,752,400 | 188,000 | 7.2165 | 440,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 31,564,400 | 24,000 | 7.1737 | 440,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 31,540,400 | -248,000 | 7.1683 | 440,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 31,788,400 | 72,000 | 7.2246 | 440,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 31,716,400 | 0 | 7.2083 | 440,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 31,716,400 | 716,000 | 7.2083 | 440,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 31,000,400 | -88,000 | 7.0455 | 440,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 31,088,400 | 0 | 7.0655 | 440,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 31,088,400 | -32,000 | 7.0655 | 440,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 31,120,400 | 80,000 | 7.0728 | 440,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 31,040,400 | -8,000 | 7.0546 | 440,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 31,048,400 | -76,000 | 7.0565 | 440,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 31,124,400 | -280,000 | 7.0737 | 440,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 31,404,400 | 156,000 | 7.1374 | 440,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 31,248,400 | 380,000 | 7.1019 | 440,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 30,868,400 | 244,000 | 7.0155 | 440,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 30,624,400 | 792,000 | 6.9601 | 440,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 29,832,400 | -48,000 | 6.7801 | 440,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 29,880,400 | 944,000 | 6.7910 | 440,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 28,936,400 | 416,000 | 6.5765 | 440,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 28,520,400 | 460,000 | 6.4819 | 440,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 28,060,400 | 720,000 | 6.3774 | 440,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 27,340,400 | -984,000 | 6.2137 | 440,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 28,324,400 | 336,000 | 6.4374 | 440,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 27,988,400 | 276,000 | 6.3610 | 440,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 27,712,400 | -1,552,000 | 6.2983 | 440,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 29,264,400 | 416,000 | 6.6510 | 440,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 28,848,400 | -476,000 | 6.5565 | 440,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 29,324,400 | -76,000 | 6.6646 | 440,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 29,400,400 | 692,000 | 6.6819 | 440,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 28,708,400 | 1,036,000 | 6.5246 | 440,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 27,672,400 | 652,000 | 6.2892 | 440,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 27,020,400 | -64,000 | 6.1410 | 440,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 27,084,400 | 764,000 | 6.1555 | 440,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 26,320,400 | -716,000 | 5.9819 | 440,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 27,036,400 | 1,484,000 | 6.1446 | 440,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 25,552,400 | -368,000 | 5.8074 | 440,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 25,920,400 | 4,052,000 | 5.8910 | 440,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 21,868,400 | 7,896,000 | 4.9701 | 440,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 13,972,400 | -4,688,000 | 3.1755 | 440,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 18,660,400 | 384,000 | 4.2410 | 440,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 18,276,400 | -3,028,000 | 4.1537 | 440,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 21,304,400 | -416,000 | 4.8419 | 440,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 21,720,400 | -12,000 | 4.9365 | 440,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 21,732,400 | 88,000 | 4.9392 | 440,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 21,644,400 | -1,456,000 | 4.9192 | 440,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 23,100,400 | -48,000 | 5.2501 | 440,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 23,148,400 | 504,000 | 5.2610 | 440,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 22,644,400 | 360,000 | 5.1465 | 440,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 22,284,400 | -1,392,200 | 5.0646 | 440,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 23,676,600 | 176,000 | 5.3810 | 440,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 23,500,600 | -1,004,000 | 5.3410 | 440,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 24,504,600 | 212,000 | 5.5692 | 440,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 24,292,600 | -659,800 | 5.5210 | 440,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 24,952,400 | -1,128,000 | 5.6710 | 440,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 26,080,400 | 1,128,000 | 5.9274 | 440,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 24,952,400 | 172,000 | 5.6710 | 440,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 24,780,400 | 16,000 | 5.6319 | 440,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 24,764,400 | -376,000 | 5.6283 | 440,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 25,140,400 | -412,000 | 5.7137 | 440,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 25,552,400 | -440,000 | 5.8074 | 440,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 25,992,400 | -312,000 | 5.9074 | 440,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 26,304,400 | -5,792,000 | 5.9783 | 440,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 32,096,400 | -504,000 | 7.2946 | 440,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 32,600,400 | 200,000 | 7.4092 | 440,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 32,400,400 | 28,000 | 7.3637 | 440,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 32,372,400 | -612,000 | 7.3574 | 440,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 32,984,400 | 648,000 | 7.4965 | 440,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 32,336,400 | 172,000 | 7.3492 | 440,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 32,164,400 | -340,000 | 7.3101 | 440,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 32,504,400 | -304,000 | 7.3874 | 440,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 32,808,400 | 444,000 | 7.4565 | 440,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 32,364,400 | -240,000 | 7.3555 | 440,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 32,604,400 | -732,000 | 7.4101 | 440,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 33,336,400 | -2,892,000 | 7.5765 | 440,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 36,228,400 | -700,000 | 8.2337 | 440,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 36,928,400 | -844,000 | 8.3928 | 440,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 37,772,400 | -324,000 | 8.5846 | 440,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 38,096,400 | 588,000 | 8.6583 | 440,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 37,508,400 | -364,000 | 8.5246 | 440,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 37,872,400 | 400,000 | 8.6074 | 440,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 37,472,400 | -164,000 | 8.5165 | 440,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 37,636,400 | -44,000 | 8.5537 | 440,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 37,680,400 | -320,000 | 8.5637 | 440,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 38,000,400 | 284,000 | 8.6365 | 440,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 37,716,400 | -1,936,000 | 8.5719 | 440,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 39,652,400 | -796,000 | 9.0119 | 440,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 40,448,400 | -788,000 | 9.1928 | 440,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 41,236,400 | 516,000 | 9.3719 | 440,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 40,720,400 | -76,000 | 9.2546 | 440,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 40,796,400 | 56,000 | 9.2719 | 440,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 40,740,400 | -316,000 | 9.2592 | 440,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 41,056,400 | -2,476,000 | 9.3310 | 440,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 43,532,400 | -632,000 | 9.8937 | 440,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 44,164,400 | 92,000 | 10.0374 | 440,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 44,072,400 | -1,424,000 | 10.0165 | 440,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 45,496,400 | -8,000 | 10.3401 | 440,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 45,504,400 | 96,000 | 10.3419 | 440,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 45,408,400 | -76,000 | 10.3201 | 440,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 45,484,400 | 96,000 | 10.3374 | 440,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 45,388,400 | -4,000 | 10.3155 | 440,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 45,392,400 | -20,000 | 10.3165 | 440,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 45,412,400 | 164,000 | 10.3210 | 440,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 45,248,400 | 5,476,000 | 10.2837 | 440,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 39,772,400 | -516,000 | 9.0392 | 440,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 40,288,400 | -180,000 | 9.1565 | 440,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 40,468,400 | 544,000 | 9.1974 | 440,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 39,924,400 | -296,000 | 9.0737 | 440,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 40,220,400 | 372,000 | 9.1410 | 440,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 39,848,400 | -1,052,000 | 9.0565 | 440,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 40,900,400 | 4,000 | 9.2955 | 440,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 40,896,400 | -48,000 | 9.2946 | 440,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 40,944,400 | -996,000 | 9.3055 | 440,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 41,940,400 | -40,000 | 9.5319 | 440,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 41,980,400 | -472,000 | 9.5410 | 440,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 42,452,400 | 68,000 | 9.6483 | 440,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 42,384,400 | 144,000 | 9.6328 | 440,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 42,240,400 | -292,000 | 9.6001 | 440,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 42,532,400 | -112,000 | 9.6665 | 440,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 42,644,400 | -8,000 | 9.6919 | 440,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 42,652,400 | 764,000 | 9.6937 | 440,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 41,888,400 | 16,000 | 9.5201 | 440,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 41,872,400 | -128,000 | 9.5165 | 440,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 42,000,400 | 36,000 | 9.5455 | 440,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 41,964,400 | -316,000 | 9.5374 | 440,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 42,280,400 | 384,000 | 9.6092 | 440,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 41,896,400 | 272,000 | 9.5219 | 440,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 41,624,400 | -104,000 | 9.4601 | 440,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 41,728,400 | -176,000 | 9.4837 | 440,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 41,904,400 | -44,000 | 9.5237 | 440,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 41,948,400 | 692,000 | 9.5337 | 440,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 41,256,400 | -348,000 | 9.3765 | 440,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 41,604,400 | -272,000 | 9.4555 | 440,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 41,876,400 | -388,000 | 9.5174 | 440,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 42,264,400 | -196,000 | 9.6055 | 440,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 42,460,400 | -288,000 | 9.6501 | 440,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 42,748,400 | 32,000 | 9.7155 | 440,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 42,716,400 | -344,000 | 9.7083 | 440,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 43,060,400 | 1,832,000 | 9.7865 | 440,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 41,228,400 | -280,000 | 9.3701 | 440,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 41,508,400 | -2,192,000 | 9.4337 | 440,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 43,700,400 | 412,000 | 9.9319 | 440,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 43,288,400 | -2,568,000 | 9.8383 | 440,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 45,856,400 | 496,000 | 10.4219 | 440,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 45,360,400 | -180,000 | 10.3092 | 440,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 45,540,400 | 3,344,000 | 10.3501 | 440,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 42,196,400 | -2,996,000 | 9.5901 | 440,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 45,192,400 | 3,132,000 | 10.2710 | 440,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 42,060,400 | -1,552,000 | 9.5592 | 440,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 43,612,400 | 508,000 | 9.9119 | 440,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 43,104,400 | 264,000 | 9.7965 | 440,000,000 | 2018-05-11 |
| 1867 | 2018-05-29 | 42,840,400 | -80,000 | 9.7365 | 440,000,000 | 2018-05-11 |
| 1868 | 2018-05-28 | 42,920,400 | 676,000 | 9.7546 | 440,000,000 | 2018-05-11 |
| 1869 | 2018-05-25 | 42,244,400 | 1,284,000 | 9.6010 | 440,000,000 | 2018-05-11 |
| 1870 | 2018-05-24 | 40,960,400 | 3,124,000 | 9.3092 | 440,000,000 | 2018-05-11 |
| 1871 | 2018-05-23 | 37,836,400 | 1,440,000 | 8.5992 | 440,000,000 | 2018-05-11 |
| 1872 | 2018-05-21 | 36,396,400 | 2,180,000 | 8.2719 | 440,000,000 | 2018-05-11 |
| 1873 | 2018-05-18 | 34,216,400 | 2,764,000 | 7.7765 | 440,000,000 | 2018-05-11 |
| 1874 | 2018-05-17 | 31,452,400 | 1,912,000 | 7.1483 | 440,000,000 | 2018-05-11 |
| 1875 | 2018-05-16 | 29,540,400 | 11,056,400 | 6.7137 | 440,000,000 | 2018-05-11 |
| 1876 | 2018-05-15 | 18,484,000 | 17,704,000 | 4.2009 | 440,000,000 | 2018-05-11 |
| 1877 | 2018-05-14 | 780,000 | 0 | 0.1773 | 440,000,000 | 2018-05-11 |
| 1878 | 2018-05-11 | 780,000 | 0.1773 | 440,000,000 | 2018-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy