Cornerstone Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 741,517,971 | 0 | 77.7619 | 953,575,399 | 2025-06-30 |
| 2 | 2025-12-23 | 741,517,971 | 680,000 | 77.7619 | 953,575,399 | 2025-06-30 |
| 3 | 2025-12-22 | 740,837,971 | 2,024,000 | 77.6905 | 953,575,399 | 2025-06-30 |
| 4 | 2025-12-19 | 738,813,971 | 4,604,000 | 77.4783 | 953,575,399 | 2025-06-30 |
| 5 | 2025-12-18 | 734,209,971 | 2,820,000 | 76.9955 | 953,575,399 | 2025-06-30 |
| 6 | 2025-12-17 | 731,389,971 | 12,208,000 | 76.6998 | 953,575,399 | 2025-06-30 |
| 7 | 2025-12-16 | 719,181,971 | -356,000 | 75.4195 | 953,575,399 | 2025-06-30 |
| 8 | 2025-12-15 | 719,537,971 | 332,000 | 75.4569 | 953,575,399 | 2025-06-30 |
| 9 | 2025-12-12 | 719,205,971 | 244,000 | 75.4220 | 953,575,399 | 2025-06-30 |
| 10 | 2025-12-11 | 718,961,971 | -12,000 | 75.3964 | 953,575,399 | 2025-06-30 |
| 11 | 2025-12-10 | 718,973,971 | 220,000 | 75.3977 | 953,575,399 | 2025-06-30 |
| 12 | 2025-12-09 | 718,753,971 | 20,236,000 | 75.3746 | 953,575,399 | 2025-06-30 |
| 13 | 2025-12-08 | 698,517,971 | -1,964,000 | 73.2525 | 953,575,399 | 2025-06-30 |
| 14 | 2025-12-05 | 700,481,971 | -84,000 | 73.4585 | 953,575,399 | 2025-06-30 |
| 15 | 2025-12-04 | 700,565,971 | 272,000 | 73.4673 | 953,575,399 | 2025-06-30 |
| 16 | 2025-12-03 | 700,293,971 | -1,316,000 | 73.4388 | 953,575,399 | 2025-06-30 |
| 17 | 2025-12-02 | 701,609,971 | -712,000 | 73.5768 | 953,575,399 | 2025-06-30 |
| 18 | 2025-12-01 | 702,321,971 | 928,000 | 73.6514 | 953,575,399 | 2025-06-30 |
| 19 | 2025-11-28 | 701,393,971 | -2,376,000 | 73.5541 | 953,575,399 | 2025-06-30 |
| 20 | 2025-11-27 | 703,769,971 | 7,360,000 | 73.8033 | 953,575,399 | 2025-06-30 |
| 21 | 2025-11-26 | 696,409,971 | -2,448,000 | 73.0315 | 953,575,399 | 2025-06-30 |
| 22 | 2025-11-25 | 698,857,971 | 316,000 | 73.2882 | 953,575,399 | 2025-06-30 |
| 23 | 2025-11-24 | 698,541,971 | -128,000 | 73.2550 | 953,575,399 | 2025-06-30 |
| 24 | 2025-11-21 | 698,669,971 | 308,000 | 73.2685 | 953,575,399 | 2025-06-30 |
| 25 | 2025-11-20 | 698,361,971 | 96,000 | 73.2362 | 953,575,399 | 2025-06-30 |
| 26 | 2025-11-19 | 698,265,971 | 660,000 | 73.2261 | 953,575,399 | 2025-06-30 |
| 27 | 2025-11-18 | 697,605,971 | -932,000 | 73.1569 | 953,575,399 | 2025-06-30 |
| 28 | 2025-11-17 | 698,537,971 | -248,000 | 73.2546 | 953,575,399 | 2025-06-30 |
| 29 | 2025-11-14 | 698,785,971 | -304,000 | 73.2806 | 953,575,399 | 2025-06-30 |
| 30 | 2025-11-13 | 699,089,971 | 44,000 | 73.3125 | 953,575,399 | 2025-06-30 |
| 31 | 2025-11-12 | 699,045,971 | 7,296,000 | 73.3079 | 953,575,399 | 2025-06-30 |
| 32 | 2025-11-11 | 691,749,971 | 376,000 | 72.5428 | 953,575,399 | 2025-06-30 |
| 33 | 2025-11-10 | 691,373,971 | -2,372,000 | 72.5033 | 953,575,399 | 2025-06-30 |
| 34 | 2025-11-07 | 693,745,971 | -752,000 | 72.7521 | 953,575,399 | 2025-06-30 |
| 35 | 2025-11-06 | 694,497,971 | -52,000 | 72.8309 | 953,575,399 | 2025-06-30 |
| 36 | 2025-11-05 | 694,549,971 | -36,000 | 72.8364 | 953,575,399 | 2025-06-30 |
| 37 | 2025-11-04 | 694,585,971 | -396,000 | 72.8402 | 953,575,399 | 2025-06-30 |
| 38 | 2025-11-03 | 694,981,971 | -684,000 | 72.8817 | 953,575,399 | 2025-06-30 |
| 39 | 2025-10-31 | 695,665,971 | -760,000 | 72.9534 | 953,575,399 | 2025-06-30 |
| 40 | 2025-10-30 | 696,425,971 | 396,000 | 73.0331 | 953,575,399 | 2025-06-30 |
| 41 | 2025-10-28 | 696,029,971 | 28,000 | 72.9916 | 953,575,399 | 2025-06-30 |
| 42 | 2025-10-27 | 696,001,971 | -868,000 | 72.9887 | 953,575,399 | 2025-06-30 |
| 43 | 2025-10-24 | 696,869,971 | 168,000 | 73.0797 | 953,575,399 | 2025-06-30 |
| 44 | 2025-10-23 | 696,701,971 | -428,000 | 73.0621 | 953,575,399 | 2025-06-30 |
| 45 | 2025-10-22 | 697,129,971 | -456,000 | 73.1070 | 953,575,399 | 2025-06-30 |
| 46 | 2025-10-21 | 697,585,971 | -1,128,000 | 73.1548 | 953,575,399 | 2025-06-30 |
| 47 | 2025-10-20 | 698,713,971 | 344,000 | 73.2731 | 953,575,399 | 2025-06-30 |
| 48 | 2025-10-17 | 698,369,971 | 196,000 | 73.2370 | 953,575,399 | 2025-06-30 |
| 49 | 2025-10-16 | 698,173,971 | 624,000 | 73.2164 | 953,575,399 | 2025-06-30 |
| 50 | 2025-10-15 | 697,549,971 | 1,276,000 | 73.1510 | 953,575,399 | 2025-06-30 |
| 51 | 2025-10-14 | 696,273,971 | -68,000 | 73.0172 | 953,575,399 | 2025-06-30 |
| 52 | 2025-10-13 | 696,341,971 | 312,000 | 73.0243 | 953,575,399 | 2025-06-30 |
| 53 | 2025-10-10 | 696,029,971 | 24,000 | 72.9916 | 953,575,399 | 2025-06-30 |
| 54 | 2025-10-09 | 696,005,971 | -136,000 | 72.9891 | 953,575,399 | 2025-06-30 |
| 55 | 2025-10-08 | 696,141,971 | 1,108,000 | 73.0033 | 953,575,399 | 2025-06-30 |
| 56 | 2025-10-06 | 695,033,971 | 492,000 | 72.8872 | 953,575,399 | 2025-06-30 |
| 57 | 2025-10-03 | 694,541,971 | -1,048,000 | 72.8356 | 953,575,399 | 2025-06-30 |
| 58 | 2025-10-02 | 695,589,971 | -1,168,000 | 72.9455 | 953,575,399 | 2025-06-30 |
| 59 | 2025-09-30 | 696,757,971 | -644,000 | 73.0679 | 953,575,399 | 2025-06-30 |
| 60 | 2025-09-29 | 697,401,971 | 20,000 | 73.1355 | 953,575,399 | 2025-06-30 |
| 61 | 2025-09-26 | 697,381,971 | 244,000 | 73.1334 | 953,575,399 | 2025-06-30 |
| 62 | 2025-09-25 | 697,137,971 | 464,000 | 73.1078 | 953,575,399 | 2025-06-30 |
| 63 | 2025-09-24 | 696,673,971 | -1,876,000 | 73.0591 | 953,575,399 | 2025-06-30 |
| 64 | 2025-09-23 | 698,549,971 | -2,644,000 | 73.2559 | 953,575,399 | 2025-06-30 |
| 65 | 2025-09-22 | 701,193,971 | -648,000 | 73.5331 | 953,575,399 | 2025-06-30 |
| 66 | 2025-09-19 | 701,841,971 | 652,000 | 73.6011 | 953,575,399 | 2025-06-30 |
| 67 | 2025-09-18 | 701,189,971 | -208,000 | 73.5327 | 953,575,399 | 2025-06-30 |
| 68 | 2025-09-17 | 701,397,971 | 180,000 | 73.5545 | 953,575,399 | 2025-06-30 |
| 69 | 2025-09-16 | 701,217,971 | -948,000 | 73.5357 | 953,575,399 | 2025-06-30 |
| 70 | 2025-09-15 | 702,165,971 | 1,624,000 | 73.6351 | 953,575,399 | 2025-06-30 |
| 71 | 2025-09-12 | 700,541,971 | 316,000 | 73.4648 | 953,575,399 | 2025-06-30 |
| 72 | 2025-09-11 | 700,225,971 | 304,000 | 73.4316 | 953,575,399 | 2025-06-30 |
| 73 | 2025-09-10 | 699,921,971 | -372,000 | 73.3998 | 953,575,399 | 2025-06-30 |
| 74 | 2025-09-09 | 700,293,971 | 308,000 | 73.4388 | 953,575,399 | 2025-06-30 |
| 75 | 2025-09-08 | 699,985,971 | -180,000 | 73.4065 | 953,575,399 | 2025-06-30 |
| 76 | 2025-09-05 | 700,165,971 | -76,000 | 73.4253 | 953,575,399 | 2025-06-30 |
| 77 | 2025-09-04 | 700,241,971 | -140,000 | 73.4333 | 953,575,399 | 2025-06-30 |
| 78 | 2025-09-03 | 700,381,971 | -684,000 | 73.4480 | 953,575,399 | 2025-06-30 |
| 79 | 2025-09-02 | 701,065,971 | 1,648,000 | 73.5197 | 953,575,399 | 2025-06-30 |
| 80 | 2025-09-01 | 699,417,971 | -632,000 | 73.3469 | 953,575,399 | 2025-06-30 |
| 81 | 2025-08-29 | 700,049,971 | 1,816,000 | 73.4132 | 953,575,399 | 2025-06-30 |
| 82 | 2025-08-28 | 698,233,971 | 19,368 | 73.2227 | 953,575,399 | 2025-06-30 |
| 83 | 2025-08-27 | 698,214,603 | 296,000 | 73.2207 | 953,575,399 | 2025-06-30 |
| 84 | 2025-08-26 | 697,918,603 | -20,000 | 73.1897 | 953,575,399 | 2025-06-30 |
| 85 | 2025-08-25 | 697,938,603 | 372,000 | 73.1918 | 953,575,399 | 2025-06-30 |
| 86 | 2025-08-22 | 697,566,603 | 164,000 | 73.1527 | 953,575,399 | 2025-06-30 |
| 87 | 2025-08-21 | 697,402,603 | 148,000 | 73.1355 | 953,575,399 | 2025-06-30 |
| 88 | 2025-08-20 | 697,254,603 | 152,000 | 73.1200 | 953,575,399 | 2025-06-30 |
| 89 | 2025-08-19 | 697,102,603 | -8,000 | 73.1041 | 953,575,399 | 2025-06-30 |
| 90 | 2025-08-18 | 697,110,603 | -60,000 | 73.1049 | 953,575,399 | 2025-06-30 |
| 91 | 2025-08-15 | 697,170,603 | -80,000 | 73.1112 | 953,575,399 | 2025-06-30 |
| 92 | 2025-08-14 | 697,250,603 | -732,000 | 73.1196 | 953,575,399 | 2025-06-30 |
| 93 | 2025-08-13 | 697,982,603 | 5,972,000 | 73.1964 | 953,575,399 | 2025-06-30 |
| 94 | 2025-08-12 | 692,010,603 | 16,678,703 | 72.5701 | 953,575,399 | 2025-06-30 |
| 95 | 2025-08-11 | 675,331,900 | 240,000 | 70.8210 | 953,575,399 | 2025-06-30 |
| 96 | 2025-08-08 | 675,091,900 | 212,000 | 70.7959 | 953,575,399 | 2025-06-30 |
| 97 | 2025-08-07 | 674,879,900 | -8,000 | 70.7736 | 953,575,399 | 2025-06-30 |
| 98 | 2025-08-06 | 674,887,900 | -32,000 | 70.7745 | 953,575,399 | 2025-06-30 |
| 99 | 2025-08-05 | 674,919,900 | 104,000 | 70.7778 | 953,575,399 | 2025-06-30 |
| 100 | 2025-08-04 | 674,815,900 | 208,000 | 70.7669 | 953,575,399 | 2025-06-30 |
| 101 | 2025-08-01 | 674,607,900 | -544,000 | 70.7451 | 953,575,399 | 2025-06-30 |
| 102 | 2025-07-31 | 675,151,900 | -232,000 | 70.8022 | 953,575,399 | 2025-06-30 |
| 103 | 2025-07-30 | 675,383,900 | 544,000 | 70.8265 | 953,575,399 | 2025-06-30 |
| 104 | 2025-07-29 | 674,839,900 | -160,000 | 70.7694 | 953,575,399 | 2025-06-30 |
| 105 | 2025-07-28 | 674,999,900 | -116,000 | 70.7862 | 953,575,399 | 2025-06-30 |
| 106 | 2025-07-25 | 675,115,900 | -592,000 | 70.7984 | 953,575,399 | 2025-06-30 |
| 107 | 2025-07-24 | 675,707,900 | 72,000 | 70.8605 | 953,575,399 | 2025-06-30 |
| 108 | 2025-07-23 | 675,635,900 | 96,000 | 70.8529 | 953,575,399 | 2025-06-30 |
| 109 | 2025-07-22 | 675,539,900 | 40,000 | 70.8428 | 953,575,399 | 2025-06-30 |
| 110 | 2025-07-21 | 675,499,900 | 8,000 | 70.8386 | 953,575,399 | 2025-06-30 |
| 111 | 2025-07-18 | 675,491,900 | -16,000 | 70.8378 | 953,575,399 | 2025-06-30 |
| 112 | 2025-07-17 | 675,507,900 | 184,000 | 70.8395 | 953,575,399 | 2025-06-30 |
| 113 | 2025-07-16 | 675,323,900 | -20,000 | 70.8202 | 953,575,399 | 2025-06-30 |
| 114 | 2025-07-15 | 675,343,900 | -48,000 | 70.8223 | 953,575,399 | 2025-06-30 |
| 115 | 2025-07-14 | 675,391,900 | -52,000 | 70.8273 | 953,575,399 | 2025-06-30 |
| 116 | 2025-07-11 | 675,443,900 | -244,000 | 70.8328 | 953,575,399 | 2025-06-30 |
| 117 | 2025-07-10 | 675,687,900 | -172,000 | 70.8584 | 953,575,399 | 2025-06-30 |
| 118 | 2025-07-09 | 675,859,900 | 128,000 | 70.8764 | 953,575,399 | 2025-06-30 |
| 119 | 2025-07-08 | 675,731,900 | 0 | 70.8630 | 953,575,399 | 2025-06-30 |
| 120 | 2025-07-07 | 675,731,900 | -4,000 | 70.8630 | 953,575,399 | 2025-06-30 |
| 121 | 2025-07-04 | 675,735,900 | 32,000 | 70.8634 | 953,575,399 | 2025-06-30 |
| 122 | 2025-07-03 | 675,703,900 | -28,000 | 70.8600 | 953,575,399 | 2025-06-30 |
| 123 | 2025-07-02 | 675,731,900 | 96,000 | 70.8630 | 953,575,399 | 2025-06-30 |
| 124 | 2025-06-30 | 675,635,900 | -412,000 | 70.8529 | 953,575,399 | 2025-06-30 |
| 125 | 2025-06-27 | 676,047,900 | -4,000 | 70.8961 | 953,575,399 | 2025-05-31 |
| 126 | 2025-06-26 | 676,051,900 | -20,000 | 70.8965 | 953,575,399 | 2025-05-31 |
| 127 | 2025-06-25 | 676,071,900 | -100,000 | 70.8986 | 953,575,399 | 2025-05-31 |
| 128 | 2025-06-24 | 676,171,900 | 24,000 | 70.9091 | 953,575,399 | 2025-05-31 |
| 129 | 2025-06-23 | 676,147,900 | -376,000 | 70.9066 | 953,575,399 | 2025-05-31 |
| 130 | 2025-06-20 | 676,523,900 | 12,000 | 70.9460 | 953,575,399 | 2025-05-31 |
| 131 | 2025-06-19 | 676,511,900 | -4,000 | 70.9448 | 953,575,399 | 2025-05-31 |
| 132 | 2025-06-18 | 676,515,900 | 0 | 70.9452 | 953,575,399 | 2025-05-31 |
| 133 | 2025-06-17 | 676,515,900 | 68,000 | 70.9452 | 953,575,399 | 2025-05-31 |
| 134 | 2025-06-16 | 676,447,900 | -52,000 | 70.9381 | 953,575,399 | 2025-05-31 |
| 135 | 2025-06-13 | 676,499,900 | -140,000 | 70.9435 | 953,575,399 | 2025-05-31 |
| 136 | 2025-06-12 | 676,639,900 | -164,000 | 70.9582 | 953,575,399 | 2025-05-31 |
| 137 | 2025-06-11 | 676,803,900 | 60,000 | 70.9754 | 953,575,399 | 2025-05-31 |
| 138 | 2025-06-10 | 676,743,900 | 32,000 | 70.9691 | 953,575,399 | 2025-05-31 |
| 139 | 2025-06-09 | 676,711,900 | -8,000 | 70.9657 | 953,575,399 | 2025-05-31 |
| 140 | 2025-06-06 | 676,719,900 | -12,000 | 70.9666 | 953,575,399 | 2025-05-31 |
| 141 | 2025-06-05 | 676,731,900 | -12,000 | 70.9678 | 953,575,399 | 2025-05-31 |
| 142 | 2025-06-04 | 676,743,900 | 100,000 | 70.9691 | 953,575,399 | 2025-05-31 |
| 143 | 2025-06-03 | 676,643,900 | 32,000 | 70.9586 | 953,575,399 | 2025-05-31 |
| 144 | 2025-06-02 | 676,611,900 | -72,000 | 70.9553 | 953,575,399 | 2025-05-31 |
| 145 | 2025-05-30 | 676,683,900 | -32,000 | 70.9628 | 953,575,399 | 2025-04-30 |
| 146 | 2025-05-29 | 676,715,900 | 3,856,000 | 70.9662 | 953,575,399 | 2025-04-30 |
| 147 | 2025-05-28 | 672,859,900 | 432,000 | 70.5618 | 953,575,399 | 2025-04-30 |
| 148 | 2025-05-27 | 672,427,900 | 52,000 | 70.5165 | 953,575,399 | 2025-04-30 |
| 149 | 2025-05-26 | 672,375,900 | -136,000 | 70.5110 | 953,575,399 | 2025-04-30 |
| 150 | 2025-05-23 | 672,511,900 | 24,000 | 70.5253 | 953,575,399 | 2025-04-30 |
| 151 | 2025-05-22 | 672,487,900 | 36,000 | 70.5228 | 953,575,399 | 2025-04-30 |
| 152 | 2025-05-21 | 672,451,900 | 216,000 | 70.5190 | 953,575,399 | 2025-04-30 |
| 153 | 2025-05-20 | 672,235,900 | 52,000 | 70.4964 | 953,575,399 | 2025-04-30 |
| 154 | 2025-05-19 | 672,183,900 | 156,000 | 70.4909 | 953,575,399 | 2025-04-30 |
| 155 | 2025-05-16 | 672,027,900 | -1,388,000 | 70.4745 | 953,575,399 | 2025-04-30 |
| 156 | 2025-05-15 | 673,415,900 | 32,000 | 70.6201 | 953,575,399 | 2025-04-30 |
| 157 | 2025-05-14 | 673,383,900 | -16,000 | 70.6167 | 953,575,399 | 2025-04-30 |
| 158 | 2025-05-13 | 673,399,900 | -16,000 | 70.6184 | 953,575,399 | 2025-04-30 |
| 159 | 2025-05-12 | 673,415,900 | -68,000 | 70.6201 | 953,575,399 | 2025-04-30 |
| 160 | 2025-05-09 | 673,483,900 | 216,000 | 70.6272 | 953,575,399 | 2025-04-30 |
| 161 | 2025-05-08 | 673,267,900 | -84,000 | 70.6046 | 953,575,399 | 2025-04-30 |
| 162 | 2025-05-07 | 673,351,900 | 228,000 | 70.6134 | 953,575,399 | 2025-04-30 |
| 163 | 2025-05-06 | 673,123,900 | 56,000 | 70.5895 | 953,575,399 | 2025-04-30 |
| 164 | 2025-05-02 | 673,067,900 | 12,000 | 70.5836 | 953,575,399 | 2025-04-30 |
| 165 | 2025-04-30 | 673,055,900 | 4,000 | 70.5823 | 953,575,399 | 2025-04-30 |
| 166 | 2025-04-29 | 673,051,900 | 20,000 | 70.5819 | 953,575,399 | 2025-03-31 |
| 167 | 2025-04-28 | 673,031,900 | 16,000 | 70.5798 | 953,575,399 | 2025-03-31 |
| 168 | 2025-04-25 | 673,015,900 | 8,000 | 70.5782 | 953,575,399 | 2025-03-31 |
| 169 | 2025-04-24 | 673,007,900 | -256,000 | 70.5773 | 953,575,399 | 2025-03-31 |
| 170 | 2025-04-23 | 673,263,900 | 100,000 | 70.6042 | 953,575,399 | 2025-03-31 |
| 171 | 2025-04-22 | 673,163,900 | -40,000 | 70.5937 | 953,575,399 | 2025-03-31 |
| 172 | 2025-04-17 | 673,203,900 | -356,000 | 70.5979 | 953,575,399 | 2025-03-31 |
| 173 | 2025-04-16 | 673,559,900 | 16,000 | 70.6352 | 953,575,399 | 2025-03-31 |
| 174 | 2025-04-15 | 673,543,900 | 48,000 | 70.6335 | 953,575,399 | 2025-03-31 |
| 175 | 2025-04-14 | 673,495,900 | -284,000 | 70.6285 | 953,575,399 | 2025-03-31 |
| 176 | 2025-04-11 | 673,779,900 | -420,000 | 70.6583 | 953,575,399 | 2025-03-31 |
| 177 | 2025-04-10 | 674,199,900 | -48,000 | 70.7023 | 953,575,399 | 2025-03-31 |
| 178 | 2025-04-09 | 674,247,900 | 56,000 | 70.7074 | 953,575,399 | 2025-03-31 |
| 179 | 2025-04-08 | 674,191,900 | 28,000 | 70.7015 | 953,575,399 | 2025-03-31 |
| 180 | 2025-04-07 | 674,163,900 | 168,000 | 70.6985 | 953,575,399 | 2025-03-31 |
| 181 | 2025-04-03 | 673,995,900 | -108,000 | 70.6809 | 953,575,399 | 2025-03-31 |
| 182 | 2025-04-02 | 674,103,900 | -184,000 | 70.6922 | 953,575,399 | 2025-03-31 |
| 183 | 2025-04-01 | 674,287,900 | 136,000 | 70.7115 | 953,575,399 | 2025-03-31 |
| 184 | 2025-03-31 | 674,151,900 | 92,000 | 70.6973 | 953,575,399 | 2025-03-31 |
| 185 | 2025-03-28 | 674,059,900 | 4,000 | 70.6876 | 953,575,399 | 2025-02-28 |
| 186 | 2025-03-27 | 674,055,900 | 136,000 | 70.6872 | 953,575,399 | 2025-02-28 |
| 187 | 2025-03-26 | 673,919,900 | 276,000 | 70.6730 | 953,575,399 | 2025-02-28 |
| 188 | 2025-03-25 | 673,643,900 | 88,000 | 70.6440 | 953,575,399 | 2025-02-28 |
| 189 | 2025-03-24 | 673,555,900 | -44,000 | 70.6348 | 953,575,399 | 2025-02-28 |
| 190 | 2025-03-21 | 673,599,900 | 80,000 | 70.6394 | 953,575,399 | 2025-02-28 |
| 191 | 2025-03-20 | 673,519,900 | 320,000 | 70.6310 | 953,575,399 | 2025-02-28 |
| 192 | 2025-03-19 | 673,199,900 | 264,000 | 70.5974 | 953,575,399 | 2025-02-28 |
| 193 | 2025-03-18 | 672,935,900 | 124,000 | 70.5698 | 953,575,399 | 2025-02-28 |
| 194 | 2025-03-17 | 672,811,900 | 44,000 | 70.5568 | 953,575,399 | 2025-02-28 |
| 195 | 2025-03-14 | 672,767,900 | 40,000 | 70.5521 | 953,575,399 | 2025-02-28 |
| 196 | 2025-03-13 | 672,727,900 | -468,000 | 70.5480 | 953,575,399 | 2025-02-28 |
| 197 | 2025-03-12 | 673,195,900 | 348,000 | 70.5970 | 953,575,399 | 2025-02-28 |
| 198 | 2025-03-11 | 672,847,900 | -4,000 | 70.5605 | 953,575,399 | 2025-02-28 |
| 199 | 2025-03-10 | 672,851,900 | 56,000 | 70.5610 | 953,575,399 | 2025-02-28 |
| 200 | 2025-03-07 | 672,795,900 | 52,000 | 70.5551 | 953,575,399 | 2025-02-28 |
| 201 | 2025-03-06 | 672,743,900 | -12,000 | 70.5496 | 953,575,399 | 2025-02-28 |
| 202 | 2025-03-05 | 672,755,900 | -20,000 | 70.5509 | 953,575,399 | 2025-02-28 |
| 203 | 2025-03-04 | 672,775,900 | 56,000 | 70.5530 | 953,575,399 | 2025-02-28 |
| 204 | 2025-03-03 | 672,719,900 | -236,000 | 70.5471 | 953,575,399 | 2025-02-28 |
| 205 | 2025-02-28 | 672,955,900 | 208,000 | 70.5719 | 953,575,399 | 2025-02-28 |
| 206 | 2025-02-27 | 672,747,900 | 20,000 | 70.5500 | 953,575,399 | 2025-01-31 |
| 207 | 2025-02-26 | 672,727,900 | -176,000 | 70.5480 | 953,575,399 | 2025-01-31 |
| 208 | 2025-02-25 | 672,903,900 | 144,000 | 70.5664 | 953,575,399 | 2025-01-31 |
| 209 | 2025-02-24 | 672,759,900 | 196,000 | 70.5513 | 953,575,399 | 2025-01-31 |
| 210 | 2025-02-21 | 672,563,900 | -256,000 | 70.5308 | 953,575,399 | 2025-01-31 |
| 211 | 2025-02-20 | 672,819,900 | -156,000 | 70.5576 | 953,575,399 | 2025-01-31 |
| 212 | 2025-02-19 | 672,975,900 | 88,000 | 70.5740 | 953,575,399 | 2025-01-31 |
| 213 | 2025-02-18 | 672,887,900 | -12,000 | 70.5647 | 953,575,399 | 2025-01-31 |
| 214 | 2025-02-17 | 672,899,900 | 44,000 | 70.5660 | 953,575,399 | 2025-01-31 |
| 215 | 2025-02-14 | 672,855,900 | 148,000 | 70.5614 | 953,575,399 | 2025-01-31 |
| 216 | 2025-02-13 | 672,707,900 | -164,000 | 70.5459 | 953,575,399 | 2025-01-31 |
| 217 | 2025-02-12 | 672,871,900 | 5,608,000 | 70.5631 | 953,575,399 | 2025-01-31 |
| 218 | 2025-02-11 | 667,263,900 | 52,000 | 69.9749 | 953,575,399 | 2025-01-31 |
| 219 | 2025-02-10 | 667,211,900 | 520,000 | 69.9695 | 953,575,399 | 2025-01-31 |
| 220 | 2025-02-07 | 666,691,900 | 124,000 | 69.9150 | 953,575,399 | 2025-01-31 |
| 221 | 2025-02-06 | 666,567,900 | 8,000 | 69.9020 | 953,575,399 | 2025-01-31 |
| 222 | 2025-02-05 | 666,559,900 | 196,000 | 69.9011 | 953,575,399 | 2025-01-31 |
| 223 | 2025-02-04 | 666,363,900 | 644,000 | 69.8806 | 953,575,399 | 2025-01-31 |
| 224 | 2025-02-03 | 665,719,900 | -108,000 | 69.8130 | 953,575,399 | 2025-01-31 |
| 225 | 2025-01-28 | 665,827,900 | 0 | 69.8244 | 953,575,399 | 2024-12-31 |
| 226 | 2025-01-27 | 665,827,900 | 56,000 | 69.8244 | 953,575,399 | 2024-12-31 |
| 227 | 2025-01-24 | 665,771,900 | 292,000 | 69.8185 | 953,575,399 | 2024-12-31 |
| 228 | 2025-01-23 | 665,479,900 | 436,000 | 69.7879 | 953,575,399 | 2024-12-31 |
| 229 | 2025-01-22 | 665,043,900 | 80,000 | 69.7421 | 953,575,399 | 2024-12-31 |
| 230 | 2025-01-21 | 664,963,900 | 232,000 | 69.7338 | 953,575,399 | 2024-12-31 |
| 231 | 2025-01-20 | 664,731,900 | 92,000 | 69.7094 | 953,575,399 | 2024-12-31 |
| 232 | 2025-01-17 | 664,639,900 | 80,000 | 69.6998 | 953,575,399 | 2024-12-31 |
| 233 | 2025-01-16 | 664,559,900 | 44,000 | 69.6914 | 953,575,399 | 2024-12-31 |
| 234 | 2025-01-15 | 664,515,900 | -44,000 | 69.6868 | 953,575,399 | 2024-12-31 |
| 235 | 2025-01-14 | 664,559,900 | -144,000 | 69.6914 | 953,575,399 | 2024-12-31 |
| 236 | 2025-01-13 | 664,703,900 | -156,000 | 69.7065 | 953,575,399 | 2024-12-31 |
| 237 | 2025-01-10 | 664,859,900 | 0 | 69.7228 | 953,575,399 | 2024-12-31 |
| 238 | 2025-01-09 | 664,859,900 | 56,000 | 69.7228 | 953,575,399 | 2024-12-31 |
| 239 | 2025-01-08 | 664,803,900 | 68,000 | 69.7170 | 953,575,399 | 2024-12-31 |
| 240 | 2025-01-07 | 664,735,900 | -20,000 | 69.7098 | 953,575,399 | 2024-12-31 |
| 241 | 2025-01-06 | 664,755,900 | 16,000 | 69.7119 | 953,575,399 | 2024-12-31 |
| 242 | 2025-01-03 | 664,739,900 | -76,000 | 69.7103 | 953,575,399 | 2024-12-31 |
| 243 | 2025-01-02 | 664,815,900 | -144,000 | 69.7182 | 953,575,399 | 2024-12-31 |
| 244 | 2024-12-31 | 664,959,900 | 0 | 69.7333 | 953,575,399 | 2024-12-31 |
| 245 | 2024-12-30 | 664,959,900 | -40,000 | 69.7333 | 953,575,399 | 2024-11-30 |
| 246 | 2024-12-27 | 664,999,900 | 32,000 | 69.7375 | 953,575,399 | 2024-11-30 |
| 247 | 2024-12-24 | 664,967,900 | 0 | 69.7342 | 953,575,399 | 2024-11-30 |
| 248 | 2024-12-23 | 664,967,900 | 32,000 | 69.7342 | 953,575,399 | 2024-11-30 |
| 249 | 2024-12-20 | 664,935,900 | -20,000 | 69.7308 | 953,575,399 | 2024-11-30 |
| 250 | 2024-12-19 | 664,955,900 | -12,000 | 69.7329 | 953,575,399 | 2024-11-30 |
| 251 | 2024-12-18 | 664,967,900 | -152,000 | 69.7342 | 953,575,399 | 2024-11-30 |
| 252 | 2024-12-17 | 665,119,900 | -4,000 | 69.7501 | 953,575,399 | 2024-11-30 |
| 253 | 2024-12-16 | 665,123,900 | -256,000 | 69.7505 | 953,575,399 | 2024-11-30 |
| 254 | 2024-12-13 | 665,379,900 | -120,000 | 69.7774 | 953,575,399 | 2024-11-30 |
| 255 | 2024-12-12 | 665,499,900 | -308,000 | 69.7900 | 953,575,399 | 2024-11-30 |
| 256 | 2024-12-11 | 665,807,900 | -56,000 | 69.8223 | 953,575,399 | 2024-11-30 |
| 257 | 2024-12-10 | 665,863,900 | 256,000 | 69.8281 | 953,575,399 | 2024-11-30 |
| 258 | 2024-12-09 | 665,607,900 | -172,000 | 69.8013 | 953,575,399 | 2024-11-30 |
| 259 | 2024-12-06 | 665,779,900 | -36,000 | 69.8193 | 953,575,399 | 2024-11-30 |
| 260 | 2024-12-05 | 665,815,900 | -36,000 | 69.8231 | 953,575,399 | 2024-11-30 |
| 261 | 2024-12-04 | 665,851,900 | -28,000 | 69.8269 | 953,575,399 | 2024-11-30 |
| 262 | 2024-12-03 | 665,879,900 | 192,000 | 69.8298 | 953,575,399 | 2024-11-30 |
| 263 | 2024-12-02 | 665,687,900 | 144,000 | 69.8097 | 953,575,399 | 2024-11-30 |
| 264 | 2024-11-29 | 665,543,900 | -40,000 | 69.7946 | 953,575,399 | 2024-10-31 |
| 265 | 2024-11-28 | 665,583,900 | 96,000 | 69.7988 | 953,575,399 | 2024-10-31 |
| 266 | 2024-11-27 | 665,487,900 | 84,000 | 69.7887 | 953,575,399 | 2024-10-31 |
| 267 | 2024-11-26 | 665,403,900 | 404,000 | 69.7799 | 953,575,399 | 2024-10-31 |
| 268 | 2024-11-25 | 664,999,900 | -500,000 | 69.7375 | 953,575,399 | 2024-10-31 |
| 269 | 2024-11-22 | 665,499,900 | -216,000 | 69.7900 | 953,575,399 | 2024-10-31 |
| 270 | 2024-11-21 | 665,715,900 | 60,000 | 69.8126 | 953,575,399 | 2024-10-31 |
| 271 | 2024-11-20 | 665,655,900 | 60,000 | 69.8063 | 953,575,399 | 2024-10-31 |
| 272 | 2024-11-19 | 665,595,900 | 28,000 | 69.8000 | 953,575,399 | 2024-10-31 |
| 273 | 2024-11-18 | 665,567,900 | 148,000 | 69.7971 | 953,575,399 | 2024-10-31 |
| 274 | 2024-11-15 | 665,419,900 | 124,000 | 69.7816 | 953,575,399 | 2024-10-31 |
| 275 | 2024-11-14 | 665,295,900 | 172,000 | 69.7686 | 953,575,399 | 2024-10-31 |
| 276 | 2024-11-13 | 665,123,900 | -152,000 | 69.7505 | 953,575,399 | 2024-10-31 |
| 277 | 2024-11-12 | 665,275,900 | 292,000 | 69.7665 | 953,575,399 | 2024-10-31 |
| 278 | 2024-11-11 | 664,983,900 | 32,000 | 69.7358 | 953,575,399 | 2024-10-31 |
| 279 | 2024-11-08 | 664,951,900 | 132,000 | 69.7325 | 953,575,399 | 2024-10-31 |
| 280 | 2024-11-07 | 664,819,900 | -796,000 | 69.7187 | 953,575,399 | 2024-10-31 |
| 281 | 2024-11-06 | 665,615,900 | -288,000 | 69.8021 | 953,575,399 | 2024-10-31 |
| 282 | 2024-11-05 | 665,903,900 | 248,000 | 69.8323 | 953,575,399 | 2024-10-31 |
| 283 | 2024-11-04 | 665,655,900 | -276,000 | 69.8063 | 953,575,399 | 2024-10-31 |
| 284 | 2024-11-01 | 665,931,900 | -180,000 | 69.8353 | 953,575,399 | 2024-10-31 |
| 285 | 2024-10-31 | 666,111,900 | 88,000 | 69.8541 | 953,575,399 | 2024-10-31 |
| 286 | 2024-10-30 | 666,023,900 | 44,000 | 69.8449 | 953,575,399 | 2024-09-30 |
| 287 | 2024-10-29 | 665,979,900 | 176,000 | 69.8403 | 953,575,399 | 2024-09-30 |
| 288 | 2024-10-28 | 665,803,900 | 444,000 | 69.8218 | 953,575,399 | 2024-09-30 |
| 289 | 2024-10-25 | 665,359,900 | 0 | 69.7753 | 953,575,399 | 2024-09-30 |
| 290 | 2024-10-24 | 665,359,900 | -332,000 | 69.7753 | 953,575,399 | 2024-09-30 |
| 291 | 2024-10-23 | 665,691,900 | 184,000 | 69.8101 | 953,575,399 | 2024-09-30 |
| 292 | 2024-10-22 | 665,507,900 | 9,012,000 | 69.7908 | 953,575,399 | 2024-09-30 |
| 293 | 2024-10-21 | 656,495,900 | -104,000 | 68.8457 | 953,575,399 | 2024-09-30 |
| 294 | 2024-10-18 | 656,599,900 | 88,000 | 68.8566 | 953,575,399 | 2024-09-30 |
| 295 | 2024-10-17 | 656,511,900 | 900,000 | 68.8474 | 953,575,399 | 2024-09-30 |
| 296 | 2024-10-16 | 655,611,900 | 3,764,000 | 68.7530 | 953,575,399 | 2024-09-30 |
| 297 | 2024-10-15 | 651,847,900 | -44,000 | 68.3583 | 953,575,399 | 2024-09-30 |
| 298 | 2024-10-14 | 651,891,900 | 76,000 | 68.3629 | 953,575,399 | 2024-09-30 |
| 299 | 2024-10-10 | 651,815,900 | -136,000 | 68.3549 | 953,575,399 | 2024-09-30 |
| 300 | 2024-10-09 | 651,951,900 | -564,000 | 68.3692 | 953,575,399 | 2024-09-30 |
| 301 | 2024-10-08 | 652,515,900 | 3,520,000 | 68.4283 | 953,575,399 | 2024-09-30 |
| 302 | 2024-10-07 | 648,995,900 | -9,432,000 | 68.0592 | 953,575,399 | 2024-09-30 |
| 303 | 2024-10-04 | 658,427,900 | -484,000 | 69.0483 | 953,575,399 | 2024-09-30 |
| 304 | 2024-10-03 | 658,911,900 | -144,000 | 69.0991 | 953,575,399 | 2024-09-30 |
| 305 | 2024-10-02 | 659,055,900 | -912,000 | 69.1142 | 953,575,399 | 2024-09-30 |
| 306 | 2024-09-30 | 659,967,900 | -94,000 | 69.2098 | 953,575,399 | 2024-09-30 |
| 307 | 2024-09-27 | 660,061,900 | -60,000 | 69.2197 | 953,575,399 | 2024-08-31 |
| 308 | 2024-09-26 | 660,121,900 | -168,000 | 69.2260 | 953,575,399 | 2024-08-31 |
| 309 | 2024-09-25 | 660,289,900 | 176,000 | 69.2436 | 953,575,399 | 2024-08-31 |
| 310 | 2024-09-24 | 660,113,900 | -104,000 | 69.2251 | 953,575,399 | 2024-08-31 |
| 311 | 2024-09-23 | 660,217,900 | 9,260,000 | 69.2360 | 953,575,399 | 2024-08-31 |
| 312 | 2024-09-20 | 650,957,900 | -56,000 | 68.2650 | 953,575,399 | 2024-08-31 |
| 313 | 2024-09-19 | 651,013,900 | -96,000 | 68.2708 | 953,575,399 | 2024-08-31 |
| 314 | 2024-09-17 | 651,109,900 | 32,000 | 68.2809 | 953,575,399 | 2024-08-31 |
| 315 | 2024-09-16 | 651,077,900 | -28,000 | 68.2775 | 953,575,399 | 2024-08-31 |
| 316 | 2024-09-13 | 651,105,900 | 32,000 | 68.2805 | 953,575,399 | 2024-08-31 |
| 317 | 2024-09-12 | 651,073,900 | -176,000 | 68.2771 | 953,575,399 | 2024-08-31 |
| 318 | 2024-09-11 | 651,249,900 | -8,000 | 68.2956 | 953,575,399 | 2024-08-31 |
| 319 | 2024-09-10 | 651,257,900 | -52,000 | 68.2964 | 953,575,399 | 2024-08-31 |
| 320 | 2024-09-09 | 651,309,900 | 1,972,000 | 68.3019 | 953,575,399 | 2024-08-31 |
| 321 | 2024-09-05 | 649,337,900 | 3,784,000 | 68.0951 | 953,575,399 | 2024-08-31 |
| 322 | 2024-09-04 | 645,553,900 | -116,000 | 67.6983 | 953,575,399 | 2024-08-31 |
| 323 | 2024-09-03 | 645,669,900 | -20,000 | 67.7104 | 953,575,399 | 2024-08-31 |
| 324 | 2024-09-02 | 645,689,900 | 24,000 | 67.7125 | 953,575,399 | 2024-08-31 |
| 325 | 2024-08-30 | 645,665,900 | -368,000 | 67.7100 | 953,575,399 | 2024-08-29 |
| 326 | 2024-08-29 | 646,033,900 | -56,000 | 67.7486 | 953,575,399 | 2024-08-29 |
| 327 | 2024-08-28 | 646,089,900 | 560,000 | 71.3316 | 905,755,399 | 2024-07-31 |
| 328 | 2024-08-27 | 645,529,900 | 124,000 | 71.2698 | 905,755,399 | 2024-07-31 |
| 329 | 2024-08-26 | 645,405,900 | 936,000 | 71.2561 | 905,755,399 | 2024-07-31 |
| 330 | 2024-08-23 | 644,469,900 | -240,000 | 71.1528 | 905,755,399 | 2024-07-31 |
| 331 | 2024-08-22 | 644,709,900 | -204,000 | 71.1793 | 905,755,399 | 2024-07-31 |
| 332 | 2024-08-21 | 644,913,900 | -148,000 | 71.2018 | 905,755,399 | 2024-07-31 |
| 333 | 2024-08-20 | 645,061,900 | 72,000 | 71.2181 | 905,755,399 | 2024-07-31 |
| 334 | 2024-08-19 | 644,989,900 | -332,000 | 71.2102 | 905,755,399 | 2024-07-31 |
| 335 | 2024-08-16 | 645,321,900 | 248,000 | 71.2468 | 905,755,399 | 2024-07-31 |
| 336 | 2024-08-15 | 645,073,900 | 96,000 | 71.2194 | 905,755,399 | 2024-07-31 |
| 337 | 2024-08-14 | 644,977,900 | -284,000 | 71.2088 | 905,755,399 | 2024-07-31 |
| 338 | 2024-08-13 | 645,261,900 | 184,000 | 71.2402 | 905,755,399 | 2024-07-31 |
| 339 | 2024-08-12 | 645,077,900 | 88,000 | 71.2199 | 905,755,399 | 2024-07-31 |
| 340 | 2024-08-09 | 644,989,900 | 640,000 | 71.2102 | 905,755,399 | 2024-07-31 |
| 341 | 2024-08-08 | 644,349,900 | 512,000 | 71.1395 | 905,755,399 | 2024-07-31 |
| 342 | 2024-08-07 | 643,837,900 | 452,000 | 71.0830 | 905,755,399 | 2024-07-31 |
| 343 | 2024-08-06 | 643,385,900 | 0 | 71.0331 | 905,755,399 | 2024-07-31 |
| 344 | 2024-08-05 | 643,385,900 | 0 | 71.0331 | 905,755,399 | 2024-07-31 |
| 345 | 2024-08-02 | 643,385,900 | -236,000 | 71.0331 | 905,755,399 | 2024-07-31 |
| 346 | 2024-08-01 | 643,621,900 | 352,000 | 71.0591 | 905,755,399 | 2024-07-31 |
| 347 | 2024-07-31 | 643,269,900 | 224,000 | 71.0203 | 905,755,399 | 2024-07-31 |
| 348 | 2024-07-30 | 643,045,900 | -220,000 | 70.9955 | 905,755,399 | 2024-06-30 |
| 349 | 2024-07-29 | 643,265,900 | 456,000 | 71.0198 | 905,755,399 | 2024-06-30 |
| 350 | 2024-07-26 | 642,809,900 | 108,000 | 70.9695 | 905,755,399 | 2024-06-30 |
| 351 | 2024-07-25 | 642,701,900 | -248,000 | 70.9576 | 905,755,399 | 2024-06-30 |
| 352 | 2024-07-24 | 642,949,900 | -100,000 | 70.9849 | 905,755,399 | 2024-06-30 |
| 353 | 2024-07-23 | 643,049,900 | 76,000 | 70.9960 | 905,755,399 | 2024-06-30 |
| 354 | 2024-07-22 | 642,973,900 | 20,000 | 70.9876 | 905,755,399 | 2024-06-30 |
| 355 | 2024-07-19 | 642,953,900 | 60,000 | 70.9854 | 905,755,399 | 2024-06-30 |
| 356 | 2024-07-18 | 642,893,900 | 124,000 | 70.9788 | 905,755,399 | 2024-06-30 |
| 357 | 2024-07-17 | 642,769,900 | 72,000 | 70.9651 | 905,755,399 | 2024-06-30 |
| 358 | 2024-07-16 | 642,697,900 | 48,000 | 70.9571 | 905,755,399 | 2024-06-30 |
| 359 | 2024-07-15 | 642,649,900 | 0 | 70.9518 | 905,755,399 | 2024-06-30 |
| 360 | 2024-07-12 | 642,649,900 | -40,000 | 70.9518 | 905,755,399 | 2024-06-30 |
| 361 | 2024-07-11 | 642,689,900 | 72,000 | 70.9562 | 905,755,399 | 2024-06-30 |
| 362 | 2024-07-10 | 642,617,900 | -76,000 | 70.9483 | 905,755,399 | 2024-06-30 |
| 363 | 2024-07-09 | 642,693,900 | 24,000 | 70.9567 | 905,755,399 | 2024-06-30 |
| 364 | 2024-07-08 | 642,669,900 | 76,000 | 70.9540 | 905,755,399 | 2024-06-30 |
| 365 | 2024-07-05 | 642,593,900 | 24,000 | 70.9456 | 905,755,399 | 2024-06-30 |
| 366 | 2024-07-04 | 642,569,900 | 48,000 | 70.9430 | 905,755,399 | 2024-06-30 |
| 367 | 2024-07-03 | 642,521,900 | 96,000 | 70.9377 | 905,755,399 | 2024-06-30 |
| 368 | 2024-07-02 | 642,425,900 | 0 | 70.9271 | 905,755,399 | 2024-06-30 |
| 369 | 2024-06-28 | 642,425,900 | 40,000 | 70.9271 | 905,755,399 | 2024-05-31 |
| 370 | 2024-06-27 | 642,385,900 | -8,000 | 70.9227 | 905,755,399 | 2024-05-31 |
| 371 | 2024-06-26 | 642,393,900 | 84,000 | 70.9236 | 905,755,399 | 2024-05-31 |
| 372 | 2024-06-25 | 642,309,900 | 24,000 | 70.9143 | 905,755,399 | 2024-05-31 |
| 373 | 2024-06-24 | 642,285,900 | 384,000 | 70.9116 | 905,755,399 | 2024-05-31 |
| 374 | 2024-06-21 | 641,901,900 | 336,000 | 70.8692 | 905,755,399 | 2024-05-31 |
| 375 | 2024-06-20 | 641,565,900 | 36,000 | 70.8321 | 905,755,399 | 2024-05-31 |
| 376 | 2024-06-19 | 641,529,900 | 36,000 | 70.8282 | 905,755,399 | 2024-05-31 |
| 377 | 2024-06-18 | 641,493,900 | 176,000 | 70.8242 | 905,755,399 | 2024-05-31 |
| 378 | 2024-06-17 | 641,317,900 | 80,000 | 70.8048 | 905,755,399 | 2024-05-31 |
| 379 | 2024-06-14 | 641,237,900 | -36,000 | 70.7959 | 905,755,399 | 2024-05-31 |
| 380 | 2024-06-13 | 641,273,900 | 64,000 | 70.7999 | 905,755,399 | 2024-05-31 |
| 381 | 2024-06-12 | 641,209,900 | 0 | 70.7928 | 905,755,399 | 2024-05-31 |
| 382 | 2024-06-11 | 641,209,900 | -160,000 | 70.7928 | 905,755,399 | 2024-05-31 |
| 383 | 2024-06-07 | 641,369,900 | 0 | 70.8105 | 905,755,399 | 2024-05-31 |
| 384 | 2024-06-06 | 641,369,900 | -12,000 | 70.8105 | 905,755,399 | 2024-05-31 |
| 385 | 2024-06-05 | 641,381,900 | 24,000 | 70.8118 | 905,755,399 | 2024-05-31 |
| 386 | 2024-06-04 | 641,357,900 | 48,000 | 70.8092 | 905,755,399 | 2024-05-31 |
| 387 | 2024-06-03 | 641,309,900 | 0 | 70.8039 | 905,755,399 | 2024-05-31 |
| 388 | 2024-05-31 | 641,309,900 | 68,000 | 70.8039 | 905,755,399 | 2024-05-31 |
| 389 | 2024-05-30 | 641,241,900 | 88,000 | 70.7964 | 905,755,399 | 2024-05-17 |
| 390 | 2024-05-29 | 641,153,900 | 152,000 | 70.7866 | 905,755,399 | 2024-05-17 |
| 391 | 2024-05-28 | 641,001,900 | 148,000 | 70.7699 | 905,755,399 | 2024-05-17 |
| 392 | 2024-05-27 | 640,853,900 | -104,000 | 70.7535 | 905,755,399 | 2024-05-17 |
| 393 | 2024-05-24 | 640,957,900 | -380,000 | 70.7650 | 905,755,399 | 2024-05-17 |
| 394 | 2024-05-23 | 641,337,900 | 24,000 | 70.8070 | 905,755,399 | 2024-05-17 |
| 395 | 2024-05-22 | 641,313,900 | 0 | 70.8043 | 905,755,399 | 2024-05-17 |
| 396 | 2024-05-21 | 641,313,900 | 48,000 | 70.8043 | 905,755,399 | 2024-05-17 |
| 397 | 2024-05-20 | 641,265,900 | -124,000 | 70.7990 | 905,755,399 | 2024-05-17 |
| 398 | 2024-05-17 | 641,389,900 | -116,000 | 70.8127 | 905,755,399 | 2024-05-17 |
| 399 | 2024-05-16 | 641,505,900 | 28,000 | 72.3852 | 886,239,399 | 2024-04-30 |
| 400 | 2024-05-14 | 641,477,900 | -100,000 | 72.3820 | 886,239,399 | 2024-04-30 |
| 401 | 2024-05-13 | 641,577,900 | -236,000 | 72.3933 | 886,239,399 | 2024-04-30 |
| 402 | 2024-05-10 | 641,813,900 | 108,000 | 72.4199 | 886,239,399 | 2024-04-30 |
| 403 | 2024-05-09 | 641,705,900 | 8,000 | 72.4077 | 886,239,399 | 2024-04-30 |
| 404 | 2024-05-08 | 641,697,900 | 64,000 | 72.4068 | 886,239,399 | 2024-04-30 |
| 405 | 2024-05-07 | 641,633,900 | -24,000 | 72.3996 | 886,239,399 | 2024-04-30 |
| 406 | 2024-05-06 | 641,657,900 | 168,000 | 72.4023 | 886,239,399 | 2024-04-30 |
| 407 | 2024-05-03 | 641,489,900 | 132,000 | 72.3834 | 886,239,399 | 2024-04-30 |
| 408 | 2024-05-02 | 641,357,900 | -232,000 | 72.3685 | 886,239,399 | 2024-04-30 |
| 409 | 2024-04-30 | 641,589,900 | 104,000 | 72.3946 | 886,239,399 | 2024-04-30 |
| 410 | 2024-04-29 | 641,485,900 | 24,000 | 72.3829 | 886,239,399 | 2024-03-31 |
| 411 | 2024-04-26 | 641,461,900 | 24,000 | 72.3802 | 886,239,399 | 2024-03-31 |
| 412 | 2024-04-25 | 641,437,900 | 72,000 | 72.3775 | 886,239,399 | 2024-03-31 |
| 413 | 2024-04-24 | 641,365,900 | 0 | 72.3694 | 886,239,399 | 2024-03-31 |
| 414 | 2024-04-23 | 641,365,900 | 0 | 72.3694 | 886,239,399 | 2024-03-31 |
| 415 | 2024-04-22 | 641,365,900 | -12,000 | 72.3694 | 886,239,399 | 2024-03-31 |
| 416 | 2024-04-19 | 641,377,900 | 40,000 | 72.3707 | 886,239,399 | 2024-03-31 |
| 417 | 2024-04-18 | 641,337,900 | 56,000 | 72.3662 | 886,239,399 | 2024-03-31 |
| 418 | 2024-04-17 | 641,281,900 | 160,000 | 72.3599 | 886,239,399 | 2024-03-31 |
| 419 | 2024-04-16 | 641,121,900 | 156,000 | 72.3418 | 886,239,399 | 2024-03-31 |
| 420 | 2024-04-15 | 640,965,900 | -84,000 | 72.3242 | 886,239,399 | 2024-03-31 |
| 421 | 2024-04-12 | 641,049,900 | 68,000 | 72.3337 | 886,239,399 | 2024-03-31 |
| 422 | 2024-04-11 | 640,981,900 | -40,000 | 72.3260 | 886,239,399 | 2024-03-31 |
| 423 | 2024-04-10 | 641,021,900 | 0 | 72.3306 | 886,239,399 | 2024-03-31 |
| 424 | 2024-04-09 | 641,021,900 | -12,000 | 72.3306 | 886,239,399 | 2024-03-31 |
| 425 | 2024-04-08 | 641,033,900 | 80,000 | 72.3319 | 886,239,399 | 2024-03-31 |
| 426 | 2024-04-05 | 640,953,900 | 188,000 | 72.3229 | 886,239,399 | 2024-03-31 |
| 427 | 2024-04-03 | 640,765,900 | -12,000 | 72.3017 | 886,239,399 | 2024-03-31 |
| 428 | 2024-04-02 | 640,777,900 | 208,000 | 72.3030 | 886,239,399 | 2024-03-31 |
| 429 | 2024-03-28 | 640,569,900 | 188,000 | 72.2796 | 886,239,399 | 2024-02-29 |
| 430 | 2024-03-27 | 640,381,900 | 104,000 | 72.2583 | 886,239,399 | 2024-02-29 |
| 431 | 2024-03-26 | 640,277,900 | -144,000 | 72.2466 | 886,239,399 | 2024-02-29 |
| 432 | 2024-03-25 | 640,421,900 | 4,000 | 72.2629 | 886,239,399 | 2024-02-29 |
| 433 | 2024-03-22 | 640,417,900 | 108,000 | 72.2624 | 886,239,399 | 2024-02-29 |
| 434 | 2024-03-21 | 640,309,900 | 28,000 | 72.2502 | 886,239,399 | 2024-02-29 |
| 435 | 2024-03-20 | 640,281,900 | 8,872,000 | 72.2471 | 886,239,399 | 2024-02-29 |
| 436 | 2024-03-19 | 631,409,900 | 0 | 71.2460 | 886,239,399 | 2024-02-29 |
| 437 | 2024-03-18 | 631,409,900 | 120,000 | 71.2460 | 886,239,399 | 2024-02-29 |
| 438 | 2024-03-15 | 631,289,900 | -20,000 | 71.2324 | 886,239,399 | 2024-02-29 |
| 439 | 2024-03-14 | 631,309,900 | -268,000 | 71.2347 | 886,239,399 | 2024-02-29 |
| 440 | 2024-03-13 | 631,577,900 | 136,000 | 71.2649 | 886,239,399 | 2024-02-29 |
| 441 | 2024-03-12 | 631,441,900 | -556,000 | 71.2496 | 886,239,399 | 2024-02-29 |
| 442 | 2024-03-11 | 631,997,900 | -164,000 | 71.3123 | 886,239,399 | 2024-02-29 |
| 443 | 2024-03-08 | 632,161,900 | -200,000 | 71.3308 | 886,239,399 | 2024-02-29 |
| 444 | 2024-03-07 | 632,361,900 | -64,000 | 71.3534 | 886,239,399 | 2024-02-29 |
| 445 | 2024-03-06 | 632,425,900 | -32,000 | 71.3606 | 886,239,399 | 2024-02-29 |
| 446 | 2024-03-05 | 632,457,900 | 16,000 | 71.3642 | 886,239,399 | 2024-02-29 |
| 447 | 2024-03-04 | 632,441,900 | -4,000 | 71.3624 | 886,239,399 | 2024-02-29 |
| 448 | 2024-03-01 | 632,445,900 | -20,000 | 71.3629 | 886,239,399 | 2024-02-29 |
| 449 | 2024-02-29 | 632,465,900 | -36,000 | 71.3651 | 886,239,399 | 2024-02-29 |
| 450 | 2024-02-28 | 632,501,900 | 116,000 | 71.3692 | 886,239,399 | 2024-01-31 |
| 451 | 2024-02-27 | 632,385,900 | -76,000 | 71.3561 | 886,239,399 | 2024-01-31 |
| 452 | 2024-02-26 | 632,461,900 | -164,000 | 71.3647 | 886,239,399 | 2024-01-31 |
| 453 | 2024-02-23 | 632,625,900 | 144,000 | 71.3832 | 886,239,399 | 2024-01-31 |
| 454 | 2024-02-22 | 632,481,900 | 16,000 | 71.3669 | 886,239,399 | 2024-01-31 |
| 455 | 2024-02-21 | 632,465,900 | -68,000 | 71.3651 | 886,239,399 | 2024-01-31 |
| 456 | 2024-02-20 | 632,533,900 | 72,000 | 71.3728 | 886,239,399 | 2024-01-31 |
| 457 | 2024-02-19 | 632,461,900 | 4,000 | 71.3647 | 886,239,399 | 2024-01-31 |
| 458 | 2024-02-16 | 632,457,900 | -20,000 | 71.3642 | 886,239,399 | 2024-01-31 |
| 459 | 2024-02-15 | 632,477,900 | 40,000 | 71.3665 | 886,239,399 | 2024-01-31 |
| 460 | 2024-02-14 | 632,437,900 | 0 | 71.3620 | 886,239,399 | 2024-01-31 |
| 461 | 2024-02-09 | 632,437,900 | 0 | 71.3620 | 886,239,399 | 2024-01-31 |
| 462 | 2024-02-08 | 632,437,900 | -12,000 | 71.3620 | 886,239,399 | 2024-01-31 |
| 463 | 2024-02-07 | 632,449,900 | -4,000 | 71.3633 | 886,239,399 | 2024-01-31 |
| 464 | 2024-02-06 | 632,453,900 | -56,000 | 71.3638 | 886,239,399 | 2024-01-31 |
| 465 | 2024-02-05 | 632,509,900 | -96,000 | 71.3701 | 886,239,399 | 2024-01-31 |
| 466 | 2024-02-02 | 632,605,900 | -288,000 | 71.3809 | 886,239,399 | 2024-01-31 |
| 467 | 2024-02-01 | 632,893,900 | 52,000 | 71.4134 | 886,239,399 | 2024-01-31 |
| 468 | 2024-01-31 | 632,841,900 | -444,000 | 71.4076 | 886,239,399 | 2024-01-31 |
| 469 | 2024-01-30 | 633,285,900 | 28,000 | 71.4577 | 886,239,399 | 2023-12-31 |
| 470 | 2024-01-29 | 633,257,900 | 28,000 | 71.4545 | 886,239,399 | 2023-12-31 |
| 471 | 2024-01-26 | 633,229,900 | -104,000 | 71.4513 | 886,239,399 | 2023-12-31 |
| 472 | 2024-01-25 | 633,333,900 | -20,000 | 71.4631 | 886,239,399 | 2023-12-31 |
| 473 | 2024-01-24 | 633,353,900 | 28,000 | 71.4653 | 886,239,399 | 2023-12-31 |
| 474 | 2024-01-23 | 633,325,900 | 32,000 | 71.4622 | 886,239,399 | 2023-12-31 |
| 475 | 2024-01-22 | 633,293,900 | -60,000 | 71.4586 | 886,239,399 | 2023-12-31 |
| 476 | 2024-01-19 | 633,353,900 | 308,000 | 71.4653 | 886,239,399 | 2023-12-31 |
| 477 | 2024-01-18 | 633,045,900 | 48,000 | 71.4306 | 886,239,399 | 2023-12-31 |
| 478 | 2024-01-17 | 632,997,900 | 36,000 | 71.4252 | 886,239,399 | 2023-12-31 |
| 479 | 2024-01-16 | 632,961,900 | -32,000 | 71.4211 | 886,239,399 | 2023-12-31 |
| 480 | 2024-01-15 | 632,993,900 | -64,000 | 71.4247 | 886,239,399 | 2023-12-31 |
| 481 | 2024-01-12 | 633,057,900 | -124,000 | 71.4319 | 886,239,399 | 2023-12-31 |
| 482 | 2024-01-11 | 633,181,900 | -188,000 | 71.4459 | 886,239,399 | 2023-12-31 |
| 483 | 2024-01-10 | 633,369,900 | -24,000 | 71.4671 | 886,239,399 | 2023-12-31 |
| 484 | 2024-01-09 | 633,393,900 | 8,000 | 71.4698 | 886,239,399 | 2023-12-31 |
| 485 | 2024-01-08 | 633,385,900 | -4,000 | 71.4689 | 886,239,399 | 2023-12-31 |
| 486 | 2024-01-05 | 633,389,900 | -324,000 | 71.4694 | 886,239,399 | 2023-12-31 |
| 487 | 2024-01-04 | 633,713,900 | -264,000 | 71.5059 | 886,239,399 | 2023-12-31 |
| 488 | 2024-01-03 | 633,977,900 | -64,000 | 71.5357 | 886,239,399 | 2023-12-31 |
| 489 | 2024-01-02 | 634,041,900 | -364,000 | 71.5430 | 886,239,399 | 2023-12-31 |
| 490 | 2023-12-29 | 634,405,900 | -356,000 | 71.5840 | 886,239,399 | 2023-11-30 |
| 491 | 2023-12-28 | 634,761,900 | 72,000 | 71.6242 | 886,239,399 | 2023-11-30 |
| 492 | 2023-12-27 | 634,689,900 | -212,000 | 71.6161 | 886,239,399 | 2023-11-30 |
| 493 | 2023-12-22 | 634,901,900 | -296,000 | 71.6400 | 886,239,399 | 2023-11-30 |
| 494 | 2023-12-21 | 635,197,900 | 204,000 | 71.6734 | 886,239,399 | 2023-11-30 |
| 495 | 2023-12-20 | 634,993,900 | 0 | 71.6504 | 886,239,399 | 2023-11-30 |
| 496 | 2023-12-19 | 634,993,900 | 28,000 | 71.6504 | 886,239,399 | 2023-11-30 |
| 497 | 2023-12-18 | 634,965,900 | -76,000 | 71.6472 | 886,239,399 | 2023-11-30 |
| 498 | 2023-12-15 | 635,041,900 | 12,000 | 71.6558 | 886,239,399 | 2023-11-30 |
| 499 | 2023-12-14 | 635,029,900 | 56,000 | 71.6544 | 886,239,399 | 2023-11-30 |
| 500 | 2023-12-13 | 634,973,900 | 140,000 | 71.6481 | 886,239,399 | 2023-11-30 |
| 501 | 2023-12-12 | 634,833,900 | 104,000 | 71.6323 | 886,239,399 | 2023-11-30 |
| 502 | 2023-12-11 | 634,729,900 | -52,000 | 71.6206 | 886,239,399 | 2023-11-30 |
| 503 | 2023-12-08 | 634,781,900 | -44,000 | 71.6265 | 886,239,399 | 2023-11-30 |
| 504 | 2023-12-07 | 634,825,900 | -76,000 | 71.6314 | 886,239,399 | 2023-11-30 |
| 505 | 2023-12-06 | 634,901,900 | -204,000 | 71.6400 | 886,239,399 | 2023-11-30 |
| 506 | 2023-12-05 | 635,105,900 | -120,000 | 71.6630 | 886,239,399 | 2023-11-30 |
| 507 | 2023-12-04 | 635,225,900 | 64,000 | 71.6766 | 886,239,399 | 2023-11-30 |
| 508 | 2023-12-01 | 635,161,900 | 9,032,000 | 71.6693 | 886,239,399 | 2023-11-30 |
| 509 | 2023-11-30 | 626,129,900 | -16,000 | 70.6502 | 886,239,399 | 2023-11-30 |
| 510 | 2023-11-29 | 626,145,900 | -332,000 | 70.6520 | 886,239,399 | 2023-10-31 |
| 511 | 2023-11-28 | 626,477,900 | -116,000 | 70.6895 | 886,239,399 | 2023-10-31 |
| 512 | 2023-11-27 | 626,593,900 | -468,000 | 70.7026 | 886,239,399 | 2023-10-31 |
| 513 | 2023-11-24 | 627,061,900 | -232,000 | 70.7554 | 886,239,399 | 2023-10-31 |
| 514 | 2023-11-23 | 627,293,900 | -9,640,000 | 70.7815 | 886,239,399 | 2023-10-31 |
| 515 | 2023-11-22 | 636,933,900 | -68,000 | 71.8693 | 886,239,399 | 2023-10-31 |
| 516 | 2023-11-21 | 637,001,900 | -20,000 | 71.8770 | 886,239,399 | 2023-10-31 |
| 517 | 2023-11-20 | 637,021,900 | 36,000 | 71.8792 | 886,239,399 | 2023-10-31 |
| 518 | 2023-11-17 | 636,985,900 | 12,000 | 71.8752 | 886,239,399 | 2023-10-31 |
| 519 | 2023-11-16 | 636,973,900 | 12,000 | 71.8738 | 886,239,399 | 2023-10-31 |
| 520 | 2023-11-15 | 636,961,900 | -52,000 | 71.8724 | 886,239,399 | 2023-10-31 |
| 521 | 2023-11-14 | 637,013,900 | 76,000 | 71.8783 | 886,239,399 | 2023-10-31 |
| 522 | 2023-11-13 | 636,937,900 | -116,000 | 71.8697 | 886,239,399 | 2023-10-31 |
| 523 | 2023-11-10 | 637,053,900 | -304,000 | 71.8828 | 886,239,399 | 2023-10-31 |
| 524 | 2023-11-09 | 637,357,900 | -84,000 | 71.9171 | 886,239,399 | 2023-10-31 |
| 525 | 2023-11-08 | 637,441,900 | -216,000 | 71.9266 | 886,239,399 | 2023-10-31 |
| 526 | 2023-11-07 | 637,657,900 | -228,000 | 71.9510 | 886,239,399 | 2023-10-31 |
| 527 | 2023-11-06 | 637,885,900 | -328,000 | 71.9767 | 886,239,399 | 2023-10-31 |
| 528 | 2023-11-03 | 638,213,900 | -156,000 | 72.0137 | 886,239,399 | 2023-10-31 |
| 529 | 2023-11-02 | 638,369,900 | -196,000 | 72.0313 | 886,239,399 | 2023-10-31 |
| 530 | 2023-11-01 | 638,565,900 | 32,000 | 72.0534 | 886,239,399 | 2023-10-31 |
| 531 | 2023-10-31 | 638,533,900 | -216,000 | 72.0498 | 886,239,399 | 2023-10-31 |
| 532 | 2023-10-30 | 638,749,900 | -12,000 | 72.0742 | 886,239,399 | 2023-09-30 |
| 533 | 2023-10-27 | 638,761,900 | -104,000 | 72.0755 | 886,239,399 | 2023-09-30 |
| 534 | 2023-10-26 | 638,865,900 | 36,000 | 72.0873 | 886,239,399 | 2023-09-30 |
| 535 | 2023-10-25 | 638,829,900 | -28,000 | 72.0832 | 886,239,399 | 2023-09-30 |
| 536 | 2023-10-24 | 638,857,900 | -60,000 | 72.0864 | 886,239,399 | 2023-09-30 |
| 537 | 2023-10-20 | 638,917,900 | -96,000 | 72.0932 | 886,239,399 | 2023-09-30 |
| 538 | 2023-10-19 | 639,013,900 | -148,000 | 72.1040 | 886,239,399 | 2023-09-30 |
| 539 | 2023-10-18 | 639,161,900 | -208,000 | 72.1207 | 886,239,399 | 2023-09-30 |
| 540 | 2023-10-17 | 639,369,900 | -64,000 | 72.1442 | 886,239,399 | 2023-09-30 |
| 541 | 2023-10-16 | 639,433,900 | -116,000 | 72.1514 | 886,239,399 | 2023-09-30 |
| 542 | 2023-10-13 | 639,549,900 | -44,000 | 72.1645 | 886,239,399 | 2023-09-30 |
| 543 | 2023-10-12 | 639,593,900 | 112,000 | 72.1694 | 886,239,399 | 2023-09-30 |
| 544 | 2023-10-11 | 639,481,900 | 0 | 72.1568 | 886,239,399 | 2023-09-30 |
| 545 | 2023-10-10 | 639,481,900 | -164,000 | 72.1568 | 886,239,399 | 2023-09-30 |
| 546 | 2023-10-09 | 639,645,900 | 228,000 | 72.1753 | 886,239,399 | 2023-09-30 |
| 547 | 2023-10-06 | 639,417,900 | 488,000 | 72.1496 | 886,239,399 | 2023-09-30 |
| 548 | 2023-10-05 | 638,929,900 | 148,000 | 72.0945 | 886,239,399 | 2023-09-30 |
| 549 | 2023-10-04 | 638,781,900 | -304,000 | 72.0778 | 886,239,399 | 2023-09-30 |
| 550 | 2023-10-03 | 639,085,900 | 56,000 | 72.1121 | 886,239,399 | 2023-09-30 |
| 551 | 2023-09-29 | 639,029,900 | 8,000 | 72.1058 | 886,239,399 | 2023-08-31 |
| 552 | 2023-09-28 | 639,021,900 | -72,000 | 72.1049 | 886,239,399 | 2023-08-31 |
| 553 | 2023-09-27 | 639,093,900 | -12,000 | 72.1130 | 886,239,399 | 2023-08-31 |
| 554 | 2023-09-26 | 639,105,900 | -296,000 | 72.1144 | 886,239,399 | 2023-08-31 |
| 555 | 2023-09-25 | 639,401,900 | 128,000 | 72.1478 | 886,239,399 | 2023-08-31 |
| 556 | 2023-09-22 | 639,273,900 | -52,000 | 72.1333 | 886,239,399 | 2023-08-31 |
| 557 | 2023-09-21 | 639,325,900 | 76,000 | 72.1392 | 886,239,399 | 2023-08-31 |
| 558 | 2023-09-20 | 639,249,900 | -304,000 | 72.1306 | 886,239,399 | 2023-08-31 |
| 559 | 2023-09-19 | 639,553,900 | -56,000 | 72.1649 | 886,239,399 | 2023-08-31 |
| 560 | 2023-09-18 | 639,609,900 | 192,000 | 72.1712 | 886,239,399 | 2023-08-31 |
| 561 | 2023-09-15 | 639,417,900 | -24,000 | 72.1496 | 886,239,399 | 2023-08-31 |
| 562 | 2023-09-14 | 639,441,900 | -92,000 | 72.1523 | 886,239,399 | 2023-08-31 |
| 563 | 2023-09-13 | 639,533,900 | -548,000 | 72.1627 | 886,239,399 | 2023-08-31 |
| 564 | 2023-09-12 | 640,081,900 | -232,000 | 72.2245 | 886,239,399 | 2023-08-31 |
| 565 | 2023-09-11 | 640,313,900 | 44,000 | 72.2507 | 886,239,399 | 2023-08-31 |
| 566 | 2023-09-07 | 640,269,900 | -112,000 | 72.2457 | 886,239,399 | 2023-08-31 |
| 567 | 2023-09-06 | 640,381,900 | 100,000 | 72.2583 | 886,239,399 | 2023-08-31 |
| 568 | 2023-09-05 | 640,281,900 | -28,000 | 72.2471 | 886,239,399 | 2023-08-31 |
| 569 | 2023-09-04 | 640,309,900 | -48,000 | 72.2502 | 886,239,399 | 2023-08-31 |
| 570 | 2023-08-31 | 640,357,900 | 62,204,000 | 72.2556 | 886,239,399 | 2023-08-31 |
| 571 | 2023-08-30 | 578,153,900 | 188,000 | 65.2368 | 886,239,399 | 2023-08-17 |
| 572 | 2023-08-29 | 577,965,900 | 352,000 | 65.2156 | 886,239,399 | 2023-08-17 |
| 573 | 2023-08-28 | 577,613,900 | -476,000 | 65.1758 | 886,239,399 | 2023-08-17 |
| 574 | 2023-08-25 | 578,089,900 | 260,000 | 65.2295 | 886,239,399 | 2023-08-17 |
| 575 | 2023-08-24 | 577,829,900 | 44,000 | 65.2002 | 886,239,399 | 2023-08-17 |
| 576 | 2023-08-23 | 577,785,900 | 48,000 | 65.1952 | 886,239,399 | 2023-08-17 |
| 577 | 2023-08-22 | 577,737,900 | 52,000 | 65.1898 | 886,239,399 | 2023-08-17 |
| 578 | 2023-08-21 | 577,685,900 | -4,000 | 65.1840 | 886,239,399 | 2023-08-17 |
| 579 | 2023-08-18 | 577,689,900 | 84,000 | 65.1844 | 886,239,399 | 2023-08-17 |
| 580 | 2023-08-17 | 577,605,900 | -16,000 | 65.1749 | 886,239,399 | 2023-08-17 |
| 581 | 2023-08-16 | 577,621,900 | 144,000 | 70.0794 | 824,239,399 | 2023-07-31 |
| 582 | 2023-08-15 | 577,477,900 | 12,000 | 70.0619 | 824,239,399 | 2023-07-31 |
| 583 | 2023-08-14 | 577,465,900 | -144,000 | 70.0605 | 824,239,399 | 2023-07-31 |
| 584 | 2023-08-11 | 577,609,900 | 532,000 | 70.0779 | 824,239,399 | 2023-07-31 |
| 585 | 2023-08-10 | 577,077,900 | 44,000 | 70.0134 | 824,239,399 | 2023-07-31 |
| 586 | 2023-08-09 | 577,033,900 | -20,000 | 70.0080 | 824,239,399 | 2023-07-31 |
| 587 | 2023-08-08 | 577,053,900 | -76,000 | 70.0105 | 824,239,399 | 2023-07-31 |
| 588 | 2023-08-07 | 577,129,900 | -244,000 | 70.0197 | 824,239,399 | 2023-07-31 |
| 589 | 2023-08-04 | 577,373,900 | 124,000 | 70.0493 | 824,239,399 | 2023-07-31 |
| 590 | 2023-08-03 | 577,249,900 | -580,000 | 70.0343 | 824,239,399 | 2023-07-31 |
| 591 | 2023-08-02 | 577,829,900 | 116,000 | 70.1046 | 824,239,399 | 2023-07-31 |
| 592 | 2023-08-01 | 577,713,900 | 568,000 | 70.0905 | 824,239,399 | 2023-07-31 |
| 593 | 2023-07-31 | 577,145,900 | 332,100 | 70.0216 | 824,239,399 | 2023-07-31 |
| 594 | 2023-07-28 | 576,813,800 | 144,000 | 69.9813 | 824,239,399 | 2023-06-30 |
| 595 | 2023-07-27 | 576,669,800 | -156,100 | 69.9639 | 824,239,399 | 2023-06-30 |
| 596 | 2023-07-26 | 576,825,900 | 256,000 | 69.9828 | 824,239,399 | 2023-06-30 |
| 597 | 2023-07-25 | 576,569,900 | -20,000 | 69.9518 | 824,239,399 | 2023-06-30 |
| 598 | 2023-07-24 | 576,589,900 | 40,000 | 69.9542 | 824,239,399 | 2023-06-30 |
| 599 | 2023-07-21 | 576,549,900 | 20,000 | 69.9493 | 824,239,399 | 2023-06-30 |
| 600 | 2023-07-20 | 576,529,900 | -120,000 | 69.9469 | 824,239,399 | 2023-06-30 |
| 601 | 2023-07-19 | 576,649,900 | -48,000 | 69.9615 | 824,239,399 | 2023-06-30 |
| 602 | 2023-07-18 | 576,697,900 | 124,000 | 69.9673 | 824,239,399 | 2023-06-30 |
| 603 | 2023-07-14 | 576,573,900 | -40,000 | 69.9522 | 824,239,399 | 2023-06-30 |
| 604 | 2023-07-13 | 576,613,900 | -20,000 | 69.9571 | 824,239,399 | 2023-06-30 |
| 605 | 2023-07-12 | 576,633,900 | 20,000 | 69.9595 | 824,239,399 | 2023-06-30 |
| 606 | 2023-07-11 | 576,613,900 | 260,000 | 69.9571 | 824,239,399 | 2023-06-30 |
| 607 | 2023-07-10 | 576,353,900 | -96,000 | 69.9255 | 824,239,399 | 2023-06-30 |
| 608 | 2023-07-07 | 576,449,900 | 256,000 | 69.9372 | 824,239,399 | 2023-06-30 |
| 609 | 2023-07-06 | 576,193,900 | 44,000 | 69.9061 | 824,239,399 | 2023-06-30 |
| 610 | 2023-07-05 | 576,149,900 | -8,000 | 69.9008 | 824,239,399 | 2023-06-30 |
| 611 | 2023-07-04 | 576,157,900 | -40,000 | 69.9018 | 824,239,399 | 2023-06-30 |
| 612 | 2023-07-03 | 576,197,900 | -64,000 | 69.9066 | 824,239,399 | 2023-06-30 |
| 613 | 2023-06-30 | 576,261,900 | -8,000 | 69.9144 | 824,239,399 | 2023-06-30 |
| 614 | 2023-06-29 | 576,269,900 | 100,000 | 69.9154 | 824,239,399 | 2023-05-31 |
| 615 | 2023-06-28 | 576,169,900 | 16,000 | 69.9032 | 824,239,399 | 2023-05-31 |
| 616 | 2023-06-27 | 576,153,900 | 16,000 | 69.9013 | 824,239,399 | 2023-05-31 |
| 617 | 2023-06-26 | 576,137,900 | 32,000 | 69.8993 | 824,239,399 | 2023-05-31 |
| 618 | 2023-06-23 | 576,105,900 | -44,000 | 69.8955 | 824,239,399 | 2023-05-31 |
| 619 | 2023-06-21 | 576,149,900 | 60,000 | 69.9008 | 824,239,399 | 2023-05-31 |
| 620 | 2023-06-20 | 576,089,900 | 80,000 | 69.8935 | 824,239,399 | 2023-05-31 |
| 621 | 2023-06-19 | 576,009,900 | 32,000 | 69.8838 | 824,239,399 | 2023-05-31 |
| 622 | 2023-06-16 | 575,977,900 | -52,000 | 69.8799 | 824,239,399 | 2023-05-31 |
| 623 | 2023-06-15 | 576,029,900 | 0 | 69.8862 | 824,239,399 | 2023-05-31 |
| 624 | 2023-06-14 | 576,029,900 | 196,000 | 69.8862 | 824,239,399 | 2023-05-31 |
| 625 | 2023-06-13 | 575,833,900 | -52,000 | 69.8625 | 824,239,399 | 2023-05-31 |
| 626 | 2023-06-12 | 575,885,900 | 12,000 | 69.8688 | 824,239,399 | 2023-05-31 |
| 627 | 2023-06-09 | 575,873,900 | 60,000 | 69.8673 | 824,239,399 | 2023-05-31 |
| 628 | 2023-06-08 | 575,813,900 | 48,000 | 69.8600 | 824,239,399 | 2023-05-31 |
| 629 | 2023-06-07 | 575,765,900 | 20,000 | 69.8542 | 824,239,399 | 2023-05-31 |
| 630 | 2023-06-06 | 575,745,900 | 80,000 | 69.8518 | 824,239,399 | 2023-05-31 |
| 631 | 2023-06-05 | 575,665,900 | -100,000 | 69.8421 | 824,239,399 | 2023-05-31 |
| 632 | 2023-06-02 | 575,765,900 | 176,000 | 69.8542 | 824,239,399 | 2023-05-31 |
| 633 | 2023-06-01 | 575,589,900 | -96,000 | 69.8329 | 824,239,399 | 2023-05-31 |
| 634 | 2023-05-31 | 575,685,900 | 76,000 | 69.8445 | 824,239,399 | 2023-05-31 |
| 635 | 2023-05-30 | 575,609,900 | 20,000 | 69.8353 | 824,239,399 | 2023-05-30 |
| 636 | 2023-05-29 | 575,589,900 | 281,000 | 72.9482 | 789,039,399 | 2023-04-30 |
| 637 | 2023-05-25 | 575,308,900 | -92,000 | 72.9126 | 789,039,399 | 2023-04-30 |
| 638 | 2023-05-24 | 575,400,900 | -4,000 | 72.9242 | 789,039,399 | 2023-04-30 |
| 639 | 2023-05-23 | 575,404,900 | 20,000 | 72.9247 | 789,039,399 | 2023-04-30 |
| 640 | 2023-05-22 | 575,384,900 | -112,000 | 72.9222 | 789,039,399 | 2023-04-30 |
| 641 | 2023-05-19 | 575,496,900 | -88,000 | 72.9364 | 789,039,399 | 2023-04-30 |
| 642 | 2023-05-18 | 575,584,900 | 112,000 | 72.9475 | 789,039,399 | 2023-04-30 |
| 643 | 2023-05-17 | 575,472,900 | -48,000 | 72.9334 | 789,039,399 | 2023-04-30 |
| 644 | 2023-05-16 | 575,520,900 | -4,000 | 72.9394 | 789,039,399 | 2023-04-30 |
| 645 | 2023-05-15 | 575,524,900 | -228,000 | 72.9399 | 789,039,399 | 2023-04-30 |
| 646 | 2023-05-12 | 575,752,900 | -76,000 | 72.9688 | 789,039,399 | 2023-04-30 |
| 647 | 2023-05-11 | 575,828,900 | -136,000 | 72.9785 | 789,039,399 | 2023-04-30 |
| 648 | 2023-05-10 | 575,964,900 | 12,000 | 72.9957 | 789,039,399 | 2023-04-30 |
| 649 | 2023-05-09 | 575,952,900 | 38,754,000 | 72.9942 | 789,039,399 | 2023-04-30 |
| 650 | 2023-05-08 | 537,198,900 | 84,000 | 68.0826 | 789,039,399 | 2023-04-30 |
| 651 | 2023-05-05 | 537,114,900 | -56,000 | 68.0720 | 789,039,399 | 2023-04-30 |
| 652 | 2023-05-04 | 537,170,900 | -100,000 | 68.0791 | 789,039,399 | 2023-04-30 |
| 653 | 2023-05-03 | 537,270,900 | 40,000 | 68.0918 | 789,039,399 | 2023-04-30 |
| 654 | 2023-05-02 | 537,230,900 | -64,000 | 68.0867 | 789,039,399 | 2023-04-30 |
| 655 | 2023-04-28 | 537,294,900 | -32,000 | 68.0948 | 789,039,399 | 2023-03-31 |
| 656 | 2023-04-27 | 537,326,900 | -64,000 | 68.0989 | 789,039,399 | 2023-03-31 |
| 657 | 2023-04-26 | 537,390,900 | 0 | 68.1070 | 789,039,399 | 2023-03-31 |
| 658 | 2023-04-25 | 537,390,900 | -24,000 | 68.1070 | 789,039,399 | 2023-03-31 |
| 659 | 2023-04-24 | 537,414,900 | 0 | 68.1100 | 789,039,399 | 2023-03-31 |
| 660 | 2023-04-21 | 537,414,900 | -12,000 | 68.1100 | 789,039,399 | 2023-03-31 |
| 661 | 2023-04-20 | 537,426,900 | -76,000 | 68.1115 | 789,039,399 | 2023-03-31 |
| 662 | 2023-04-19 | 537,502,900 | -4,000 | 68.1212 | 789,039,399 | 2023-03-31 |
| 663 | 2023-04-18 | 537,506,900 | 48,000 | 68.1217 | 789,039,399 | 2023-03-31 |
| 664 | 2023-04-17 | 537,458,900 | 192,000 | 68.1156 | 789,039,399 | 2023-03-31 |
| 665 | 2023-04-14 | 537,266,900 | 384,000 | 68.0913 | 789,039,399 | 2023-03-31 |
| 666 | 2023-04-13 | 536,882,900 | -104,000 | 68.0426 | 789,039,399 | 2023-03-31 |
| 667 | 2023-04-12 | 536,986,900 | 0 | 68.0558 | 789,039,399 | 2023-03-31 |
| 668 | 2023-04-11 | 536,986,900 | 188,000 | 68.0558 | 789,039,399 | 2023-03-31 |
| 669 | 2023-04-06 | 536,798,900 | -88,000 | 68.0320 | 789,039,399 | 2023-03-31 |
| 670 | 2023-04-04 | 536,886,900 | 188,000 | 68.0431 | 789,039,399 | 2023-03-31 |
| 671 | 2023-04-03 | 536,698,900 | 68,000 | 68.0193 | 789,039,399 | 2023-03-31 |
| 672 | 2023-03-31 | 536,630,900 | 212,000 | 68.0107 | 789,039,399 | 2023-03-31 |
| 673 | 2023-03-30 | 536,418,900 | 0 | 67.9838 | 789,039,399 | 2023-03-06 |
| 674 | 2023-03-29 | 536,418,900 | 568,000 | 67.9838 | 789,039,399 | 2023-03-06 |
| 675 | 2023-03-28 | 535,850,900 | 88,000 | 67.9118 | 789,039,399 | 2023-03-06 |
| 676 | 2023-03-27 | 535,762,900 | -364,000 | 67.9007 | 789,039,399 | 2023-03-06 |
| 677 | 2023-03-24 | 536,126,900 | 5,847,000 | 67.9468 | 789,039,399 | 2023-03-06 |
| 678 | 2023-03-23 | 530,279,900 | 40,000 | 67.2058 | 789,039,399 | 2023-03-06 |
| 679 | 2023-03-22 | 530,239,900 | 16,000 | 67.2007 | 789,039,399 | 2023-03-06 |
| 680 | 2023-03-21 | 530,223,900 | -104,000 | 67.1987 | 789,039,399 | 2023-03-06 |
| 681 | 2023-03-20 | 530,327,900 | 316,000 | 67.2118 | 789,039,399 | 2023-03-06 |
| 682 | 2023-03-17 | 530,011,900 | 148,000 | 67.1718 | 789,039,399 | 2023-03-06 |
| 683 | 2023-03-16 | 529,863,900 | 160,000 | 67.1530 | 789,039,399 | 2023-03-06 |
| 684 | 2023-03-15 | 529,703,900 | 5,404,000 | 67.1328 | 789,039,399 | 2023-03-06 |
| 685 | 2023-03-14 | 524,299,900 | -1,232,000 | 66.4479 | 789,039,399 | 2023-03-06 |
| 686 | 2023-03-13 | 525,531,900 | -512,000 | 66.6040 | 789,039,399 | 2023-03-06 |
| 687 | 2023-03-10 | 526,043,900 | 8,000 | 66.6689 | 789,039,399 | 2023-03-06 |
| 688 | 2023-03-09 | 526,035,900 | 328,000 | 66.6679 | 789,039,399 | 2023-03-06 |
| 689 | 2023-03-08 | 525,707,900 | 100,000 | 66.6263 | 789,039,399 | 2023-03-06 |
| 690 | 2023-03-07 | 525,607,900 | -52,000 | 66.6136 | 789,039,399 | 2023-03-06 |
| 691 | 2023-03-06 | 525,659,900 | 16,308,000 | 66.6202 | 789,039,399 | 2023-03-06 |
| 692 | 2023-03-03 | 509,351,900 | -20,000 | 66.2364 | 768,991,399 | 2023-03-03 |
| 693 | 2023-03-02 | 509,371,900 | -28,000 | 67.6464 | 752,991,399 | 2023-02-28 |
| 694 | 2023-03-01 | 509,399,900 | -168,000 | 67.6502 | 752,991,399 | 2023-02-28 |
| 695 | 2023-02-28 | 509,567,900 | 216,000 | 67.6725 | 752,991,399 | 2023-02-28 |
| 696 | 2023-02-27 | 509,351,900 | 108,000 | 67.6438 | 752,991,399 | 2023-01-31 |
| 697 | 2023-02-24 | 509,243,900 | 18,686,000 | 67.6294 | 752,991,399 | 2023-01-31 |
| 698 | 2023-02-23 | 490,557,900 | 168,000 | 65.1479 | 752,991,399 | 2023-01-31 |
| 699 | 2023-02-22 | 490,389,900 | 26,738,000 | 65.1256 | 752,991,399 | 2023-01-31 |
| 700 | 2023-02-21 | 463,651,900 | 2,888,000 | 61.5747 | 752,991,399 | 2023-01-31 |
| 701 | 2023-02-20 | 460,763,900 | -364,000 | 61.1911 | 752,991,399 | 2023-01-31 |
| 702 | 2023-02-17 | 461,127,900 | -7,152,000 | 61.2395 | 752,991,399 | 2023-01-31 |
| 703 | 2023-02-16 | 468,279,900 | -332,000 | 62.1893 | 752,991,399 | 2023-01-31 |
| 704 | 2023-02-15 | 468,611,900 | 176,000 | 62.2334 | 752,991,399 | 2023-01-31 |
| 705 | 2023-02-14 | 468,435,900 | 4,204,000 | 62.2100 | 752,991,399 | 2023-01-31 |
| 706 | 2023-02-13 | 464,231,900 | 60,000 | 61.6517 | 752,991,399 | 2023-01-31 |
| 707 | 2023-02-10 | 464,171,900 | -632,000 | 61.6437 | 752,991,399 | 2023-01-31 |
| 708 | 2023-02-09 | 464,803,900 | -408,000 | 61.7277 | 752,991,399 | 2023-01-31 |
| 709 | 2023-02-08 | 465,211,900 | -300,000 | 61.7818 | 752,991,399 | 2023-01-31 |
| 710 | 2023-02-07 | 465,511,900 | -16,000 | 61.8217 | 752,991,399 | 2023-01-31 |
| 711 | 2023-02-06 | 465,527,900 | -844,000 | 61.8238 | 752,991,399 | 2023-01-31 |
| 712 | 2023-02-03 | 466,371,900 | -436,000 | 61.9359 | 752,991,399 | 2023-01-31 |
| 713 | 2023-02-02 | 466,807,900 | -320,000 | 61.9938 | 752,991,399 | 2023-01-31 |
| 714 | 2023-02-01 | 467,127,900 | 192,000 | 62.0363 | 752,991,399 | 2023-01-31 |
| 715 | 2023-01-31 | 466,935,900 | -176,000 | 62.0108 | 752,991,399 | 2023-01-31 |
| 716 | 2023-01-30 | 467,111,900 | -182,800 | 62.0342 | 752,991,399 | 2023-01-05 |
| 717 | 2023-01-27 | 467,294,700 | 292,000 | 62.0584 | 752,991,399 | 2023-01-05 |
| 718 | 2023-01-26 | 467,002,700 | -1,197,200 | 62.0197 | 752,991,399 | 2023-01-05 |
| 719 | 2023-01-20 | 468,199,900 | 196,000 | 62.1787 | 752,991,399 | 2023-01-05 |
| 720 | 2023-01-19 | 468,003,900 | -736,000 | 62.1526 | 752,991,399 | 2023-01-05 |
| 721 | 2023-01-18 | 468,739,900 | -1,072,000 | 62.2504 | 752,991,399 | 2023-01-05 |
| 722 | 2023-01-17 | 469,811,900 | -584,000 | 62.3927 | 752,991,399 | 2023-01-05 |
| 723 | 2023-01-16 | 470,395,900 | -252,000 | 62.4703 | 752,991,399 | 2023-01-05 |
| 724 | 2023-01-13 | 470,647,900 | -192,000 | 62.5038 | 752,991,399 | 2023-01-05 |
| 725 | 2023-01-12 | 470,839,900 | 1,292,000 | 62.5293 | 752,991,399 | 2023-01-05 |
| 726 | 2023-01-11 | 469,547,900 | -92,000 | 62.3577 | 752,991,399 | 2023-01-05 |
| 727 | 2023-01-10 | 469,639,900 | -116,000 | 62.3699 | 752,991,399 | 2023-01-05 |
| 728 | 2023-01-09 | 469,755,900 | 15,580,000 | 62.3853 | 752,991,399 | 2023-01-05 |
| 729 | 2023-01-06 | 454,175,900 | 364,000 | 60.3162 | 752,991,399 | 2023-01-05 |
| 730 | 2023-01-05 | 453,811,900 | -208,000 | 60.2679 | 752,991,399 | 2023-01-05 |
| 731 | 2023-01-04 | 454,019,900 | 908,000 | 61.6045 | 736,991,399 | 2022-12-31 |
| 732 | 2023-01-03 | 453,111,900 | 420,000 | 61.4813 | 736,991,399 | 2022-12-31 |
| 733 | 2022-12-30 | 452,691,900 | -141,000 | 61.4243 | 736,991,399 | 2022-12-14 |
| 734 | 2022-12-29 | 452,832,900 | -312,000 | 61.4434 | 736,991,399 | 2022-12-14 |
| 735 | 2022-12-28 | 453,144,900 | -654,000 | 61.4858 | 736,991,399 | 2022-12-14 |
| 736 | 2022-12-23 | 453,798,900 | -588,000 | 61.5745 | 736,991,399 | 2022-12-14 |
| 737 | 2022-12-22 | 454,386,900 | 644,000 | 61.6543 | 736,991,399 | 2022-12-14 |
| 738 | 2022-12-21 | 453,742,900 | 260,000 | 61.5669 | 736,991,399 | 2022-12-14 |
| 739 | 2022-12-20 | 453,482,900 | 2,752,400 | 61.5316 | 736,991,399 | 2022-12-14 |
| 740 | 2022-12-19 | 450,730,500 | -192,000 | 61.1582 | 736,991,399 | 2022-12-14 |
| 741 | 2022-12-16 | 450,922,500 | 209,000 | 61.1842 | 736,991,399 | 2022-12-14 |
| 742 | 2022-12-15 | 450,713,500 | 304,000 | 61.1559 | 736,991,399 | 2022-12-14 |
| 743 | 2022-12-14 | 450,409,500 | -11,760,400 | 61.1146 | 736,991,399 | 2022-12-14 |
| 744 | 2022-12-13 | 462,169,900 | -4,819,000 | 62.9667 | 733,991,399 | 2022-11-30 |
| 745 | 2022-12-12 | 466,988,900 | -4,119,000 | 63.6232 | 733,991,399 | 2022-11-30 |
| 746 | 2022-12-09 | 471,107,900 | -7,163,000 | 64.1844 | 733,991,399 | 2022-11-30 |
| 747 | 2022-12-08 | 478,270,900 | -2,748,000 | 65.1603 | 733,991,399 | 2022-11-30 |
| 748 | 2022-12-07 | 481,018,900 | 270,000 | 65.5347 | 733,991,399 | 2022-11-30 |
| 749 | 2022-12-06 | 480,748,900 | -1,108,000 | 65.4979 | 733,991,399 | 2022-11-30 |
| 750 | 2022-12-05 | 481,856,900 | 154,000 | 65.6488 | 733,991,399 | 2022-11-30 |
| 751 | 2022-12-02 | 481,702,900 | 328,000 | 65.6279 | 733,991,399 | 2022-11-30 |
| 752 | 2022-12-01 | 481,374,900 | 600,000 | 65.5832 | 733,991,399 | 2022-11-30 |
| 753 | 2022-11-30 | 480,774,900 | -922,000 | 65.5014 | 733,991,399 | 2022-11-30 |
| 754 | 2022-11-29 | 481,696,900 | -2,310,000 | 65.6270 | 733,991,399 | 2022-10-31 |
| 755 | 2022-11-28 | 484,006,900 | -5,668,000 | 65.9418 | 733,991,399 | 2022-10-31 |
| 756 | 2022-11-25 | 489,674,900 | -2,772,000 | 66.7140 | 733,991,399 | 2022-10-31 |
| 757 | 2022-11-24 | 492,446,900 | -2,237,000 | 67.0916 | 733,991,399 | 2022-10-31 |
| 758 | 2022-11-23 | 494,683,900 | -1,448,000 | 67.3964 | 733,991,399 | 2022-10-31 |
| 759 | 2022-11-22 | 496,131,900 | 300,000 | 67.5937 | 733,991,399 | 2022-10-31 |
| 760 | 2022-11-21 | 495,831,900 | -54,000 | 67.5528 | 733,991,399 | 2022-10-31 |
| 761 | 2022-11-18 | 495,885,900 | -156,000 | 67.5602 | 733,991,399 | 2022-10-31 |
| 762 | 2022-11-17 | 496,041,900 | 44,000 | 67.5814 | 733,991,399 | 2022-10-31 |
| 763 | 2022-11-16 | 495,997,900 | -188,000 | 67.5754 | 733,991,399 | 2022-10-31 |
| 764 | 2022-11-15 | 496,185,900 | -32,000 | 67.6011 | 733,991,399 | 2022-10-31 |
| 765 | 2022-11-14 | 496,217,900 | -20,000 | 67.6054 | 733,991,399 | 2022-10-31 |
| 766 | 2022-11-11 | 496,237,900 | -8,000 | 67.6081 | 733,991,399 | 2022-10-31 |
| 767 | 2022-11-10 | 496,245,900 | 20,000 | 67.6092 | 733,991,399 | 2022-10-31 |
| 768 | 2022-11-09 | 496,225,900 | 96,000 | 67.6065 | 733,991,399 | 2022-10-31 |
| 769 | 2022-11-08 | 496,129,900 | 30,000 | 67.5934 | 733,991,399 | 2022-10-31 |
| 770 | 2022-11-07 | 496,099,900 | -246,000 | 67.5893 | 733,991,399 | 2022-10-31 |
| 771 | 2022-11-04 | 496,345,900 | 64,000 | 67.6228 | 733,991,399 | 2022-10-31 |
| 772 | 2022-11-03 | 496,281,900 | 60,000 | 67.6141 | 733,991,399 | 2022-10-31 |
| 773 | 2022-11-02 | 496,221,900 | 184,000 | 67.6060 | 733,991,399 | 2022-10-31 |
| 774 | 2022-11-01 | 496,037,900 | 7,000 | 67.5809 | 733,991,399 | 2022-10-31 |
| 775 | 2022-10-31 | 496,030,900 | 126,000 | 67.5799 | 733,991,399 | 2022-10-31 |
| 776 | 2022-10-28 | 495,904,900 | 276,000 | 67.5628 | 733,991,399 | 2022-09-30 |
| 777 | 2022-10-27 | 495,628,900 | -318,000 | 67.5252 | 733,991,399 | 2022-09-30 |
| 778 | 2022-10-26 | 495,946,900 | 250,000 | 67.5685 | 733,991,399 | 2022-09-30 |
| 779 | 2022-10-25 | 495,696,900 | 604,000 | 67.5344 | 733,991,399 | 2022-09-30 |
| 780 | 2022-10-24 | 495,092,900 | -238,560 | 67.4521 | 733,991,399 | 2022-09-30 |
| 781 | 2022-10-21 | 495,331,460 | -1,688,000 | 67.4846 | 733,991,399 | 2022-09-30 |
| 782 | 2022-10-20 | 497,019,460 | -2,629,440 | 67.7146 | 733,991,399 | 2022-09-30 |
| 783 | 2022-10-19 | 499,648,900 | -332,000 | 68.0729 | 733,991,399 | 2022-09-30 |
| 784 | 2022-10-18 | 499,980,900 | -32,000 | 68.1181 | 733,991,399 | 2022-09-30 |
| 785 | 2022-10-17 | 500,012,900 | -436,000 | 68.1224 | 733,991,399 | 2022-09-30 |
| 786 | 2022-10-14 | 500,448,900 | 16,000 | 68.1818 | 733,991,399 | 2022-09-30 |
| 787 | 2022-10-13 | 500,432,900 | -128,000 | 68.1797 | 733,991,399 | 2022-09-30 |
| 788 | 2022-10-12 | 500,560,900 | 88,000 | 68.1971 | 733,991,399 | 2022-09-30 |
| 789 | 2022-10-11 | 500,472,900 | 32,248,000 | 68.1851 | 733,991,399 | 2022-09-30 |
| 790 | 2022-10-10 | 468,224,900 | 132,000 | 63.7916 | 733,991,399 | 2022-09-30 |
| 791 | 2022-10-07 | 468,092,900 | -236,000 | 63.7736 | 733,991,399 | 2022-09-30 |
| 792 | 2022-10-06 | 468,328,900 | -20,000 | 63.8058 | 733,991,399 | 2022-09-30 |
| 793 | 2022-10-05 | 468,348,900 | -28,000 | 63.8085 | 733,991,399 | 2022-09-30 |
| 794 | 2022-10-03 | 468,376,900 | -120,000 | 63.8123 | 733,991,399 | 2022-09-30 |
| 795 | 2022-09-30 | 468,496,900 | 4,000 | 63.8287 | 733,991,399 | 2022-09-30 |
| 796 | 2022-09-29 | 468,492,900 | 252,000 | 63.8281 | 733,991,399 | 2022-08-31 |
| 797 | 2022-09-28 | 468,240,900 | 37,076,000 | 63.7938 | 733,991,399 | 2022-08-31 |
| 798 | 2022-09-27 | 431,164,900 | -216,000 | 58.7425 | 733,991,399 | 2022-08-31 |
| 799 | 2022-09-26 | 431,380,900 | -184,000 | 58.7719 | 733,991,399 | 2022-08-31 |
| 800 | 2022-09-23 | 431,564,900 | -8,000 | 58.7970 | 733,991,399 | 2022-08-31 |
| 801 | 2022-09-22 | 431,572,900 | 44,000 | 58.7981 | 733,991,399 | 2022-08-31 |
| 802 | 2022-09-21 | 431,528,900 | -4,000 | 58.7921 | 733,991,399 | 2022-08-31 |
| 803 | 2022-09-20 | 431,532,900 | 48,000 | 58.7926 | 733,991,399 | 2022-08-31 |
| 804 | 2022-09-19 | 431,484,900 | 24,000 | 58.7861 | 733,991,399 | 2022-08-31 |
| 805 | 2022-09-16 | 431,460,900 | -4,000 | 58.7828 | 733,991,399 | 2022-08-31 |
| 806 | 2022-09-15 | 431,464,900 | -120,000 | 58.7834 | 733,991,399 | 2022-08-31 |
| 807 | 2022-09-14 | 431,584,900 | -164,000 | 58.7997 | 733,991,399 | 2022-08-31 |
| 808 | 2022-09-13 | 431,748,900 | -108,000 | 58.8221 | 733,991,399 | 2022-08-31 |
| 809 | 2022-09-09 | 431,856,900 | 16,000 | 58.8368 | 733,991,399 | 2022-08-31 |
| 810 | 2022-09-08 | 431,840,900 | 4,000 | 58.8346 | 733,991,399 | 2022-08-31 |
| 811 | 2022-09-07 | 431,836,900 | -168,000 | 58.8341 | 733,991,399 | 2022-08-31 |
| 812 | 2022-09-06 | 432,004,900 | -224,000 | 58.8569 | 733,991,399 | 2022-08-31 |
| 813 | 2022-09-05 | 432,228,900 | -80,000 | 58.8875 | 733,991,399 | 2022-08-31 |
| 814 | 2022-09-02 | 432,308,900 | -32,000 | 58.8984 | 733,991,399 | 2022-08-31 |
| 815 | 2022-09-01 | 432,340,900 | -84,000 | 58.9027 | 733,991,399 | 2022-08-31 |
| 816 | 2022-08-31 | 432,424,900 | -56,000 | 58.9142 | 733,991,399 | 2022-08-31 |
| 817 | 2022-08-30 | 432,480,900 | -60,000 | 58.9218 | 733,991,399 | 2022-07-31 |
| 818 | 2022-08-29 | 432,540,900 | -28,000 | 58.9300 | 733,991,399 | 2022-07-31 |
| 819 | 2022-08-26 | 432,568,900 | 180,000 | 58.9338 | 733,991,399 | 2022-07-31 |
| 820 | 2022-08-25 | 432,388,900 | -12,000 | 58.9093 | 733,991,399 | 2022-07-31 |
| 821 | 2022-08-24 | 432,400,900 | 80,000 | 58.9109 | 733,991,399 | 2022-07-31 |
| 822 | 2022-08-23 | 432,320,900 | -176,000 | 58.9000 | 733,991,399 | 2022-07-31 |
| 823 | 2022-08-22 | 432,496,900 | -144,000 | 58.9240 | 733,991,399 | 2022-07-31 |
| 824 | 2022-08-19 | 432,640,900 | -8,000 | 58.9436 | 733,991,399 | 2022-07-31 |
| 825 | 2022-08-18 | 432,648,900 | 4,000 | 58.9447 | 733,991,399 | 2022-07-31 |
| 826 | 2022-08-17 | 432,644,900 | -20,000 | 58.9441 | 733,991,399 | 2022-07-31 |
| 827 | 2022-08-16 | 432,664,900 | -428,000 | 58.9469 | 733,991,399 | 2022-07-31 |
| 828 | 2022-08-15 | 433,092,900 | -320,000 | 59.0052 | 733,991,399 | 2022-07-31 |
| 829 | 2022-08-12 | 433,412,900 | 60,000 | 59.0488 | 733,991,399 | 2022-07-31 |
| 830 | 2022-08-11 | 433,352,900 | -64,000 | 59.0406 | 733,991,399 | 2022-07-31 |
| 831 | 2022-08-10 | 433,416,900 | -36,000 | 59.0493 | 733,991,399 | 2022-07-31 |
| 832 | 2022-08-09 | 433,452,900 | 0 | 59.0542 | 733,991,399 | 2022-07-31 |
| 833 | 2022-08-08 | 433,452,900 | -20,000 | 59.0542 | 733,991,399 | 2022-07-31 |
| 834 | 2022-08-05 | 433,472,900 | 15,693,000 | 59.0569 | 733,991,399 | 2022-07-31 |
| 835 | 2022-08-04 | 417,779,900 | 4,000 | 56.9189 | 733,991,399 | 2022-07-31 |
| 836 | 2022-08-03 | 417,775,900 | -20,000 | 56.9184 | 733,991,399 | 2022-07-31 |
| 837 | 2022-08-02 | 417,795,900 | -136,000 | 56.9211 | 733,991,399 | 2022-07-31 |
| 838 | 2022-08-01 | 417,931,900 | 4,000 | 56.9396 | 733,991,399 | 2022-07-31 |
| 839 | 2022-07-29 | 417,927,900 | 712,000 | 56.9391 | 733,991,399 | 2022-07-13 |
| 840 | 2022-07-28 | 417,215,900 | -28,000 | 56.8421 | 733,991,399 | 2022-07-13 |
| 841 | 2022-07-27 | 417,243,900 | 4,000 | 56.8459 | 733,991,399 | 2022-07-13 |
| 842 | 2022-07-26 | 417,239,900 | -92,000 | 56.8453 | 733,991,399 | 2022-07-13 |
| 843 | 2022-07-25 | 417,331,900 | -48,000 | 56.8579 | 733,991,399 | 2022-07-13 |
| 844 | 2022-07-22 | 417,379,900 | -56,000 | 56.8644 | 733,991,399 | 2022-07-13 |
| 845 | 2022-07-21 | 417,435,900 | -128,000 | 56.8720 | 733,991,399 | 2022-07-13 |
| 846 | 2022-07-20 | 417,563,900 | 48,000 | 56.8895 | 733,991,399 | 2022-07-13 |
| 847 | 2022-07-19 | 417,515,900 | -128,000 | 56.8829 | 733,991,399 | 2022-07-13 |
| 848 | 2022-07-18 | 417,643,900 | -20,000 | 56.9004 | 733,991,399 | 2022-07-13 |
| 849 | 2022-07-15 | 417,663,900 | 32,000 | 56.9031 | 733,991,399 | 2022-07-13 |
| 850 | 2022-07-14 | 417,631,900 | 228,000 | 56.8987 | 733,991,399 | 2022-07-13 |
| 851 | 2022-07-13 | 417,403,900 | 280,000 | 56.8677 | 733,991,399 | 2022-07-13 |
| 852 | 2022-07-12 | 417,123,900 | -4,000 | 59.4472 | 701,671,399 | 2022-06-30 |
| 853 | 2022-07-11 | 417,127,900 | 7,976,000 | 59.4478 | 701,671,399 | 2022-06-30 |
| 854 | 2022-07-08 | 409,151,900 | -4,000 | 58.3110 | 701,671,399 | 2022-06-30 |
| 855 | 2022-07-07 | 409,155,900 | -4,000 | 58.3116 | 701,671,399 | 2022-06-30 |
| 856 | 2022-07-06 | 409,159,900 | 8,000 | 58.3122 | 701,671,399 | 2022-06-30 |
| 857 | 2022-07-05 | 409,151,900 | -248,000 | 58.3110 | 701,671,399 | 2022-06-30 |
| 858 | 2022-07-04 | 409,399,900 | -8,000 | 58.3464 | 701,671,399 | 2022-06-30 |
| 859 | 2022-06-30 | 409,407,900 | -380,000 | 58.3475 | 701,671,399 | 2022-06-30 |
| 860 | 2022-06-29 | 409,787,900 | -256,000 | 58.4017 | 701,671,399 | 2022-05-31 |
| 861 | 2022-06-28 | 410,043,900 | 20,000 | 58.4382 | 701,671,399 | 2022-05-31 |
| 862 | 2022-06-27 | 410,023,900 | 8,000 | 58.4353 | 701,671,399 | 2022-05-31 |
| 863 | 2022-06-24 | 410,015,900 | -172,000 | 58.4342 | 701,671,399 | 2022-05-31 |
| 864 | 2022-06-23 | 410,187,900 | -152,000 | 58.4587 | 701,671,399 | 2022-05-31 |
| 865 | 2022-06-22 | 410,339,900 | -244,000 | 58.4804 | 701,671,399 | 2022-05-31 |
| 866 | 2022-06-21 | 410,583,900 | 16,000 | 58.5151 | 701,671,399 | 2022-05-31 |
| 867 | 2022-06-20 | 410,567,900 | 332,000 | 58.5128 | 701,671,399 | 2022-05-31 |
| 868 | 2022-06-17 | 410,235,900 | 84,000 | 58.4655 | 701,671,399 | 2022-05-31 |
| 869 | 2022-06-16 | 410,151,900 | -56,000 | 58.4536 | 701,671,399 | 2022-05-31 |
| 870 | 2022-06-15 | 410,207,900 | -204,000 | 58.4615 | 701,671,399 | 2022-05-31 |
| 871 | 2022-06-14 | 410,411,900 | -12,000 | 58.4906 | 701,671,399 | 2022-05-31 |
| 872 | 2022-06-13 | 410,423,900 | 8,000 | 58.4923 | 701,671,399 | 2022-05-31 |
| 873 | 2022-06-10 | 410,415,900 | -4,000 | 58.4912 | 701,671,399 | 2022-05-31 |
| 874 | 2022-06-09 | 410,419,900 | 0 | 58.4918 | 701,671,399 | 2022-05-31 |
| 875 | 2022-06-08 | 410,419,900 | -48,000 | 58.4918 | 701,671,399 | 2022-05-31 |
| 876 | 2022-06-07 | 410,467,900 | 16,000 | 58.4986 | 701,671,399 | 2022-05-31 |
| 877 | 2022-06-06 | 410,451,900 | 132,000 | 58.4963 | 701,671,399 | 2022-05-31 |
| 878 | 2022-06-02 | 410,319,900 | 4,000 | 58.4775 | 701,671,399 | 2022-05-31 |
| 879 | 2022-06-01 | 410,315,900 | 0 | 58.4769 | 701,671,399 | 2022-05-31 |
| 880 | 2022-05-31 | 410,315,900 | 8,004,000 | 58.4769 | 701,671,399 | 2022-05-31 |
| 881 | 2022-05-30 | 402,311,900 | 20,000 | 66.1925 | 607,790,541 | 2022-04-30 |
| 882 | 2022-05-27 | 402,291,900 | 4,000 | 66.1892 | 607,790,541 | 2022-04-30 |
| 883 | 2022-05-26 | 402,287,900 | -4,000 | 66.1886 | 607,790,541 | 2022-04-30 |
| 884 | 2022-05-25 | 402,291,900 | -4,000 | 66.1892 | 607,790,541 | 2022-04-30 |
| 885 | 2022-05-24 | 402,295,900 | -32,000 | 66.1899 | 607,790,541 | 2022-04-30 |
| 886 | 2022-05-23 | 402,327,900 | 36,000 | 66.1952 | 607,790,541 | 2022-04-30 |
| 887 | 2022-05-20 | 402,291,900 | 60,000 | 66.1892 | 607,790,541 | 2022-04-30 |
| 888 | 2022-05-19 | 402,231,900 | 4,000 | 66.1794 | 607,790,541 | 2022-04-30 |
| 889 | 2022-05-18 | 402,227,900 | 72,000 | 66.1787 | 607,790,541 | 2022-04-30 |
| 890 | 2022-05-17 | 402,155,900 | -56,000 | 66.1669 | 607,790,541 | 2022-04-30 |
| 891 | 2022-05-16 | 402,211,900 | -12,000 | 66.1761 | 607,790,541 | 2022-04-30 |
| 892 | 2022-05-13 | 402,223,900 | 4,000 | 66.1780 | 607,790,541 | 2022-04-30 |
| 893 | 2022-05-12 | 402,219,900 | -56,000 | 66.1774 | 607,790,541 | 2022-04-30 |
| 894 | 2022-05-11 | 402,275,900 | 0 | 66.1866 | 607,790,541 | 2022-04-30 |
| 895 | 2022-05-10 | 402,275,900 | 12,000 | 66.1866 | 607,790,541 | 2022-04-30 |
| 896 | 2022-05-06 | 402,263,900 | 24,000 | 66.1846 | 607,790,541 | 2022-04-30 |
| 897 | 2022-05-05 | 402,239,900 | 116,000 | 66.1807 | 607,790,541 | 2022-04-30 |
| 898 | 2022-05-04 | 402,123,900 | -68,000 | 66.1616 | 607,790,541 | 2022-04-30 |
| 899 | 2022-05-03 | 402,191,900 | -104,000 | 66.1728 | 607,790,541 | 2022-04-30 |
| 900 | 2022-04-29 | 402,295,900 | 60,000 | 66.1899 | 607,790,541 | 2022-03-31 |
| 901 | 2022-04-28 | 402,235,900 | 32,000 | 66.1800 | 607,790,541 | 2022-03-31 |
| 902 | 2022-04-27 | 402,203,900 | -4,000 | 66.1748 | 607,790,541 | 2022-03-31 |
| 903 | 2022-04-26 | 402,207,900 | -4,000 | 66.1754 | 607,790,541 | 2022-03-31 |
| 904 | 2022-04-25 | 402,211,900 | 4,000 | 66.1761 | 607,790,541 | 2022-03-31 |
| 905 | 2022-04-22 | 402,207,900 | -4,000 | 66.1754 | 607,790,541 | 2022-03-31 |
| 906 | 2022-04-21 | 402,211,900 | -180,000 | 66.1761 | 607,790,541 | 2022-03-31 |
| 907 | 2022-04-20 | 402,391,900 | 44,000 | 66.2057 | 607,790,541 | 2022-03-31 |
| 908 | 2022-04-19 | 402,347,900 | 12,000 | 66.1984 | 607,790,541 | 2022-03-31 |
| 909 | 2022-04-14 | 402,335,900 | 0 | 66.1965 | 607,790,541 | 2022-03-31 |
| 910 | 2022-04-13 | 402,335,900 | 64,000 | 66.1965 | 607,790,541 | 2022-03-31 |
| 911 | 2022-04-12 | 402,271,900 | -4,000 | 66.1859 | 607,790,541 | 2022-03-31 |
| 912 | 2022-04-11 | 402,275,900 | 1,200,000 | 66.1866 | 607,790,541 | 2022-03-31 |
| 913 | 2022-04-08 | 401,075,900 | -24,000 | 65.9892 | 607,790,541 | 2022-03-31 |
| 914 | 2022-04-07 | 401,099,900 | 96,000 | 65.9931 | 607,790,541 | 2022-03-31 |
| 915 | 2022-04-06 | 401,003,900 | 60,000 | 65.9773 | 607,790,541 | 2022-03-31 |
| 916 | 2022-04-04 | 400,943,900 | 48,000 | 65.9674 | 607,790,541 | 2022-03-31 |
| 917 | 2022-04-01 | 400,895,900 | -148,000 | 65.9595 | 607,790,541 | 2022-03-31 |
| 918 | 2022-03-31 | 401,043,900 | 16,000 | 65.9839 | 607,790,541 | 2022-03-31 |
| 919 | 2022-03-30 | 401,027,900 | 28,000 | 65.9813 | 607,790,541 | 2022-02-28 |
| 920 | 2022-03-29 | 400,999,900 | 0 | 65.9767 | 607,790,541 | 2022-02-28 |
| 921 | 2022-03-28 | 400,999,900 | 8,000 | 65.9767 | 607,790,541 | 2022-02-28 |
| 922 | 2022-03-25 | 400,991,900 | 0 | 65.9753 | 607,790,541 | 2022-02-28 |
| 923 | 2022-03-24 | 400,991,900 | -12,000 | 65.9753 | 607,790,541 | 2022-02-28 |
| 924 | 2022-03-23 | 401,003,900 | 128,000 | 65.9773 | 607,790,541 | 2022-02-28 |
| 925 | 2022-03-22 | 400,875,900 | -200,000 | 65.9563 | 607,790,541 | 2022-02-28 |
| 926 | 2022-03-21 | 401,075,900 | -8,000 | 65.9892 | 607,790,541 | 2022-02-28 |
| 927 | 2022-03-18 | 401,083,900 | -160,000 | 65.9905 | 607,790,541 | 2022-02-28 |
| 928 | 2022-03-17 | 401,243,900 | -40,000 | 66.0168 | 607,790,541 | 2022-02-28 |
| 929 | 2022-03-16 | 401,283,900 | -88,000 | 66.0234 | 607,790,541 | 2022-02-28 |
| 930 | 2022-03-15 | 401,371,900 | 40,000 | 66.0379 | 607,790,541 | 2022-02-28 |
| 931 | 2022-03-14 | 401,331,900 | -24,000 | 66.0313 | 607,790,541 | 2022-02-28 |
| 932 | 2022-03-11 | 401,355,900 | 0 | 66.0352 | 607,790,541 | 2022-02-28 |
| 933 | 2022-03-10 | 401,355,900 | -92,000 | 66.0352 | 607,790,541 | 2022-02-28 |
| 934 | 2022-03-09 | 401,447,900 | -40,000 | 66.0504 | 607,790,541 | 2022-02-28 |
| 935 | 2022-03-08 | 401,487,900 | -60,000 | 66.0570 | 607,790,541 | 2022-02-28 |
| 936 | 2022-03-07 | 401,547,900 | -12,000 | 66.0668 | 607,790,541 | 2022-02-28 |
| 937 | 2022-03-04 | 401,559,900 | 0 | 66.0688 | 607,790,541 | 2022-02-28 |
| 938 | 2022-03-03 | 401,559,900 | 0 | 66.0688 | 607,790,541 | 2022-02-28 |
| 939 | 2022-03-02 | 401,559,900 | 0 | 66.0688 | 607,790,541 | 2022-02-28 |
| 940 | 2022-03-01 | 401,559,900 | 0 | 66.0688 | 607,790,541 | 2022-02-28 |
| 941 | 2022-02-28 | 401,559,900 | -40,000 | 66.0688 | 607,790,541 | 2022-02-28 |
| 942 | 2022-02-25 | 401,599,900 | 40,000 | 66.0754 | 607,790,541 | 2022-01-31 |
| 943 | 2022-02-24 | 401,559,900 | 0 | 66.0688 | 607,790,541 | 2022-01-31 |
| 944 | 2022-02-23 | 401,559,900 | 40,000 | 66.0688 | 607,790,541 | 2022-01-31 |
| 945 | 2022-02-22 | 401,519,900 | 0 | 66.0622 | 607,790,541 | 2022-01-31 |
| 946 | 2022-02-21 | 401,519,900 | 0 | 66.0622 | 607,790,541 | 2022-01-31 |
| 947 | 2022-02-18 | 401,519,900 | 4,000 | 66.0622 | 607,790,541 | 2022-01-31 |
| 948 | 2022-02-17 | 401,515,900 | -4,000 | 66.0616 | 607,790,541 | 2022-01-31 |
| 949 | 2022-02-16 | 401,519,900 | 40,000 | 66.0622 | 607,790,541 | 2022-01-31 |
| 950 | 2022-02-15 | 401,479,900 | 0 | 66.0556 | 607,790,541 | 2022-01-31 |
| 951 | 2022-02-14 | 401,479,900 | 0 | 66.0556 | 607,790,541 | 2022-01-31 |
| 952 | 2022-02-11 | 401,479,900 | 4,000 | 66.0556 | 607,790,541 | 2022-01-31 |
| 953 | 2022-02-10 | 401,475,900 | 0 | 66.0550 | 607,790,541 | 2022-01-31 |
| 954 | 2022-02-09 | 401,475,900 | 36,000 | 66.0550 | 607,790,541 | 2022-01-31 |
| 955 | 2022-02-08 | 401,439,900 | -84,000 | 66.0491 | 607,790,541 | 2022-01-31 |
| 956 | 2022-02-07 | 401,523,900 | -64,000 | 66.0629 | 607,790,541 | 2022-01-31 |
| 957 | 2022-02-04 | 401,587,900 | 0 | 66.0734 | 607,790,541 | 2022-01-31 |
| 958 | 2022-01-31 | 401,587,900 | 0 | 66.0734 | 607,790,541 | 2022-01-31 |
| 959 | 2022-01-28 | 401,587,900 | -4,000 | 66.0734 | 607,790,541 | 2021-12-31 |
| 960 | 2022-01-27 | 401,591,900 | 208,000 | 66.0741 | 607,790,541 | 2021-12-31 |
| 961 | 2022-01-26 | 401,383,900 | 0 | 66.0398 | 607,790,541 | 2021-12-31 |
| 962 | 2022-01-25 | 401,383,900 | 0 | 66.0398 | 607,790,541 | 2021-12-31 |
| 963 | 2022-01-24 | 401,383,900 | -24,000 | 66.0398 | 607,790,541 | 2021-12-31 |
| 964 | 2022-01-21 | 401,407,900 | 0 | 66.0438 | 607,790,541 | 2021-12-31 |
| 965 | 2022-01-20 | 401,407,900 | 8,000 | 66.0438 | 607,790,541 | 2021-12-31 |
| 966 | 2022-01-19 | 401,399,900 | 0 | 66.0425 | 607,790,541 | 2021-12-31 |
| 967 | 2022-01-18 | 401,399,900 | -200,000 | 66.0425 | 607,790,541 | 2021-12-31 |
| 968 | 2022-01-17 | 401,599,900 | 0 | 66.0754 | 607,790,541 | 2021-12-31 |
| 969 | 2022-01-14 | 401,599,900 | 0 | 66.0754 | 607,790,541 | 2021-12-31 |
| 970 | 2022-01-13 | 401,599,900 | 0 | 66.0754 | 607,790,541 | 2021-12-31 |
| 971 | 2022-01-12 | 401,599,900 | 0 | 66.0754 | 607,790,541 | 2021-12-31 |
| 972 | 2022-01-11 | 401,599,900 | -272,000 | 66.0754 | 607,790,541 | 2021-12-31 |
| 973 | 2022-01-10 | 401,871,900 | 0 | 66.1201 | 607,790,541 | 2021-12-31 |
| 974 | 2022-01-07 | 401,871,900 | 24,000 | 66.1201 | 607,790,541 | 2021-12-31 |
| 975 | 2022-01-06 | 401,847,900 | -52,000 | 66.1162 | 607,790,541 | 2021-12-31 |
| 976 | 2022-01-05 | 401,899,900 | -4,000 | 66.1247 | 607,790,541 | 2021-12-31 |
| 977 | 2022-01-04 | 401,903,900 | 24,000 | 66.1254 | 607,790,541 | 2021-12-31 |
| 978 | 2022-01-03 | 401,879,900 | 4,000 | 66.1214 | 607,790,541 | 2021-12-31 |
| 979 | 2021-12-31 | 401,875,900 | 0 | 66.1208 | 607,790,541 | 2021-12-31 |
| 980 | 2021-12-30 | 401,875,900 | 0 | 66.1208 | 607,790,541 | 2021-12-06 |
| 981 | 2021-12-29 | 401,875,900 | 24,000 | 66.1208 | 607,790,541 | 2021-12-06 |
| 982 | 2021-12-28 | 401,851,900 | -84,000 | 66.1168 | 607,790,541 | 2021-12-06 |
| 983 | 2021-12-24 | 401,935,900 | 0 | 66.1307 | 607,790,541 | 2021-12-06 |
| 984 | 2021-12-23 | 401,935,900 | -40,000 | 66.1307 | 607,790,541 | 2021-12-06 |
| 985 | 2021-12-22 | 401,975,900 | -72,000 | 66.1372 | 607,790,541 | 2021-12-06 |
| 986 | 2021-12-21 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 987 | 2021-12-20 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 988 | 2021-12-17 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 989 | 2021-12-16 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 990 | 2021-12-15 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 991 | 2021-12-14 | 402,047,900 | 0 | 66.1491 | 607,790,541 | 2021-12-06 |
| 992 | 2021-12-13 | 402,047,900 | -8,000 | 66.1491 | 607,790,541 | 2021-12-06 |
| 993 | 2021-12-10 | 402,055,900 | 44,000 | 66.1504 | 607,790,541 | 2021-12-06 |
| 994 | 2021-12-09 | 402,011,900 | -16,000 | 66.1432 | 607,790,541 | 2021-12-06 |
| 995 | 2021-12-08 | 402,027,900 | 4,001 | 66.1458 | 607,790,541 | 2021-12-06 |
| 996 | 2021-12-07 | 402,023,899 | -88,000 | 66.1451 | 607,790,541 | 2021-12-06 |
| 997 | 2021-12-06 | 402,111,899 | 0 | 66.1596 | 607,790,541 | 2021-12-06 |
| 998 | 2021-12-03 | 402,111,899 | -52,000 | 67.0421 | 599,790,541 | 2021-11-30 |
| 999 | 2021-12-02 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-11-30 |
| 1000 | 2021-12-01 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-11-30 |
| 1001 | 2021-11-30 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-11-30 |
| 1002 | 2021-11-29 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-10-31 |
| 1003 | 2021-11-26 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-10-31 |
| 1004 | 2021-11-25 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-10-31 |
| 1005 | 2021-11-24 | 402,163,899 | 0 | 67.0507 | 599,790,541 | 2021-10-31 |
| 1006 | 2021-11-23 | 402,163,899 | -40,000 | 67.0507 | 599,790,541 | 2021-10-31 |
| 1007 | 2021-11-22 | 402,203,899 | -36,000 | 67.0574 | 599,790,541 | 2021-10-31 |
| 1008 | 2021-11-19 | 402,239,899 | -28,000 | 67.0634 | 599,790,541 | 2021-10-31 |
| 1009 | 2021-11-18 | 402,267,899 | -8,000 | 67.0681 | 599,790,541 | 2021-10-31 |
| 1010 | 2021-11-17 | 402,275,899 | -20,000 | 67.0694 | 599,790,541 | 2021-10-31 |
| 1011 | 2021-11-16 | 402,295,899 | -4,000 | 67.0727 | 599,790,541 | 2021-10-31 |
| 1012 | 2021-11-15 | 402,299,899 | 0 | 67.0734 | 599,790,541 | 2021-10-31 |
| 1013 | 2021-11-12 | 402,299,899 | -44,000 | 67.0734 | 599,790,541 | 2021-10-31 |
| 1014 | 2021-11-11 | 402,343,899 | -4,000 | 67.0807 | 599,790,541 | 2021-10-31 |
| 1015 | 2021-11-10 | 402,347,899 | -4,000 | 67.0814 | 599,790,541 | 2021-10-31 |
| 1016 | 2021-11-09 | 402,351,899 | 0 | 67.0821 | 599,790,541 | 2021-10-31 |
| 1017 | 2021-11-08 | 402,351,899 | -8,000 | 67.0821 | 599,790,541 | 2021-10-31 |
| 1018 | 2021-11-05 | 402,359,899 | 8,000 | 67.0834 | 599,790,541 | 2021-10-31 |
| 1019 | 2021-11-04 | 402,351,899 | 0 | 67.0821 | 599,790,541 | 2021-10-31 |
| 1020 | 2021-11-03 | 402,351,899 | -16,000 | 67.0821 | 599,790,541 | 2021-10-31 |
| 1021 | 2021-11-02 | 402,367,899 | 0 | 67.0847 | 599,790,541 | 2021-10-31 |
| 1022 | 2021-11-01 | 402,367,899 | 0 | 67.0847 | 599,790,541 | 2021-10-31 |
| 1023 | 2021-10-29 | 402,367,899 | 68,000 | 67.0847 | 599,790,541 | 2021-09-30 |
| 1024 | 2021-10-28 | 402,299,899 | 16,000 | 67.0734 | 599,790,541 | 2021-09-30 |
| 1025 | 2021-10-27 | 402,283,899 | 12,000 | 67.0707 | 599,790,541 | 2021-09-30 |
| 1026 | 2021-10-26 | 402,271,899 | -8,000 | 67.0687 | 599,790,541 | 2021-09-30 |
| 1027 | 2021-10-25 | 402,279,899 | 0 | 67.0701 | 599,790,541 | 2021-09-30 |
| 1028 | 2021-10-22 | 402,279,899 | 16,000 | 67.0701 | 599,790,541 | 2021-09-30 |
| 1029 | 2021-10-21 | 402,263,899 | 0 | 67.0674 | 599,790,541 | 2021-09-30 |
| 1030 | 2021-10-20 | 402,263,899 | -96,000 | 67.0674 | 599,790,541 | 2021-09-30 |
| 1031 | 2021-10-19 | 402,359,899 | 4,000 | 67.0834 | 599,790,541 | 2021-09-30 |
| 1032 | 2021-10-18 | 402,355,899 | 0 | 67.0827 | 599,790,541 | 2021-09-30 |
| 1033 | 2021-10-15 | 402,355,899 | 0 | 67.0827 | 599,790,541 | 2021-09-30 |
| 1034 | 2021-10-12 | 402,355,899 | 112,000 | 67.0827 | 599,790,541 | 2021-09-30 |
| 1035 | 2021-10-11 | 402,243,899 | 0 | 67.0641 | 599,790,541 | 2021-09-30 |
| 1036 | 2021-10-08 | 402,243,899 | 60,000 | 67.0641 | 599,790,541 | 2021-09-30 |
| 1037 | 2021-10-07 | 402,183,899 | 32,000 | 67.0541 | 599,790,541 | 2021-09-30 |
| 1038 | 2021-10-06 | 402,151,899 | 168,000 | 67.0487 | 599,790,541 | 2021-09-30 |
| 1039 | 2021-10-05 | 401,983,899 | 0 | 67.0207 | 599,790,541 | 2021-09-30 |
| 1040 | 2021-10-04 | 401,983,899 | 0 | 67.0207 | 599,790,541 | 2021-09-30 |
| 1041 | 2021-09-30 | 401,983,899 | -24,000 | 67.0207 | 599,790,541 | 2021-09-30 |
| 1042 | 2021-09-29 | 402,007,899 | -8,000 | 67.0247 | 599,790,541 | 2021-08-31 |
| 1043 | 2021-09-28 | 402,015,899 | 4,000 | 67.0260 | 599,790,541 | 2021-08-31 |
| 1044 | 2021-09-27 | 402,011,899 | 4,000 | 67.0254 | 599,790,541 | 2021-08-31 |
| 1045 | 2021-09-24 | 402,007,899 | -108,000 | 67.0247 | 599,790,541 | 2021-08-31 |
| 1046 | 2021-09-23 | 402,115,899 | 0 | 67.0427 | 599,790,541 | 2021-08-31 |
| 1047 | 2021-09-21 | 402,115,899 | 0 | 67.0427 | 599,790,541 | 2021-08-31 |
| 1048 | 2021-09-20 | 402,115,899 | -108,000 | 67.0427 | 599,790,541 | 2021-08-31 |
| 1049 | 2021-09-17 | 402,223,899 | -132,000 | 67.0607 | 599,790,541 | 2021-08-31 |
| 1050 | 2021-09-16 | 402,355,899 | 260,000 | 67.0827 | 599,790,541 | 2021-08-31 |
| 1051 | 2021-09-15 | 402,095,899 | 4,000 | 67.0394 | 599,790,541 | 2021-08-31 |
| 1052 | 2021-09-14 | 402,091,899 | 120,000 | 67.0387 | 599,790,541 | 2021-08-31 |
| 1053 | 2021-09-13 | 401,971,899 | 0 | 67.0187 | 599,790,541 | 2021-08-31 |
| 1054 | 2021-09-10 | 401,971,899 | 0 | 67.0187 | 599,790,541 | 2021-08-31 |
| 1055 | 2021-09-09 | 401,971,899 | 120,000 | 67.0187 | 599,790,541 | 2021-08-31 |
| 1056 | 2021-09-08 | 401,851,899 | 8,000 | 66.9987 | 599,790,541 | 2021-08-31 |
| 1057 | 2021-09-07 | 401,843,899 | 0 | 66.9974 | 599,790,541 | 2021-08-31 |
| 1058 | 2021-09-06 | 401,843,899 | 0 | 66.9974 | 599,790,541 | 2021-08-31 |
| 1059 | 2021-09-03 | 401,843,899 | 0 | 66.9974 | 599,790,541 | 2021-08-31 |
| 1060 | 2021-09-02 | 401,843,899 | 4,000 | 66.9974 | 599,790,541 | 2021-08-31 |
| 1061 | 2021-09-01 | 401,839,899 | 68,000 | 66.9967 | 599,790,541 | 2021-08-31 |
| 1062 | 2021-08-31 | 401,771,899 | 0 | 66.9854 | 599,790,541 | 2021-08-31 |
| 1063 | 2021-08-30 | 401,771,899 | 0 | 66.9854 | 599,790,541 | 2021-07-31 |
| 1064 | 2021-08-27 | 401,771,899 | 0 | 66.9854 | 599,790,541 | 2021-07-31 |
| 1065 | 2021-08-26 | 401,771,899 | 8,000 | 66.9854 | 599,790,541 | 2021-07-31 |
| 1066 | 2021-08-25 | 401,763,899 | 80,000 | 66.9840 | 599,790,541 | 2021-07-31 |
| 1067 | 2021-08-24 | 401,683,899 | -1,352,000 | 66.9707 | 599,790,541 | 2021-07-31 |
| 1068 | 2021-08-23 | 403,035,899 | -48,000 | 67.1961 | 599,790,541 | 2021-07-31 |
| 1069 | 2021-08-20 | 403,083,899 | 12,000 | 67.2041 | 599,790,541 | 2021-07-31 |
| 1070 | 2021-08-19 | 403,071,899 | 0 | 67.2021 | 599,790,541 | 2021-07-31 |
| 1071 | 2021-08-18 | 403,071,899 | 0 | 67.2021 | 599,790,541 | 2021-07-31 |
| 1072 | 2021-08-17 | 403,071,899 | -12,000 | 67.2021 | 599,790,541 | 2021-07-31 |
| 1073 | 2021-08-16 | 403,083,899 | 0 | 67.2041 | 599,790,541 | 2021-07-31 |
| 1074 | 2021-08-13 | 403,083,899 | -60,000 | 67.2041 | 599,790,541 | 2021-07-31 |
| 1075 | 2021-08-12 | 403,143,899 | 28,000 | 67.2141 | 599,790,541 | 2021-07-31 |
| 1076 | 2021-08-11 | 403,115,899 | 4,000 | 67.2094 | 599,790,541 | 2021-07-31 |
| 1077 | 2021-08-10 | 403,111,899 | 0 | 67.2088 | 599,790,541 | 2021-07-31 |
| 1078 | 2021-08-09 | 403,111,899 | -36,000 | 67.2088 | 599,790,541 | 2021-07-31 |
| 1079 | 2021-08-06 | 403,147,899 | -12,000 | 67.2148 | 599,790,541 | 2021-07-31 |
| 1080 | 2021-08-05 | 403,159,899 | 0 | 67.2168 | 599,790,541 | 2021-07-31 |
| 1081 | 2021-08-04 | 403,159,899 | 104,000 | 67.2168 | 599,790,541 | 2021-07-31 |
| 1082 | 2021-08-03 | 403,055,899 | 0 | 67.1994 | 599,790,541 | 2021-07-31 |
| 1083 | 2021-08-02 | 403,055,899 | 0 | 67.1994 | 599,790,541 | 2021-07-31 |
| 1084 | 2021-07-30 | 403,055,899 | 56,000 | 67.1994 | 599,790,541 | 2021-06-30 |
| 1085 | 2021-07-29 | 402,999,899 | 52,000 | 67.1901 | 599,790,541 | 2021-06-30 |
| 1086 | 2021-07-28 | 402,947,899 | 36,000 | 67.1814 | 599,790,541 | 2021-06-30 |
| 1087 | 2021-07-27 | 402,911,899 | -32,000 | 67.1754 | 599,790,541 | 2021-06-30 |
| 1088 | 2021-07-26 | 402,943,899 | 56,000 | 67.1808 | 599,790,541 | 2021-06-30 |
| 1089 | 2021-07-23 | 402,887,899 | -40,000 | 67.1714 | 599,790,541 | 2021-06-30 |
| 1090 | 2021-07-22 | 402,927,899 | 76,000 | 67.1781 | 599,790,541 | 2021-06-30 |
| 1091 | 2021-07-21 | 402,851,899 | 8,000 | 67.1654 | 599,790,541 | 2021-06-30 |
| 1092 | 2021-07-20 | 402,843,899 | 192,000 | 67.1641 | 599,790,541 | 2021-06-30 |
| 1093 | 2021-07-19 | 402,651,899 | 0 | 67.1321 | 599,790,541 | 2021-06-30 |
| 1094 | 2021-07-16 | 402,651,899 | -52,000 | 67.1321 | 599,790,541 | 2021-06-30 |
| 1095 | 2021-07-15 | 402,703,899 | 96,000 | 67.1408 | 599,790,541 | 2021-06-30 |
| 1096 | 2021-07-14 | 402,607,899 | 16,000 | 67.1247 | 599,790,541 | 2021-06-30 |
| 1097 | 2021-07-13 | 402,591,899 | 8,000 | 67.1221 | 599,790,541 | 2021-06-30 |
| 1098 | 2021-07-12 | 402,583,899 | 20,000 | 67.1207 | 599,790,541 | 2021-06-30 |
| 1099 | 2021-07-09 | 402,563,899 | 92,000 | 67.1174 | 599,790,541 | 2021-06-30 |
| 1100 | 2021-07-08 | 402,471,899 | 0 | 67.1021 | 599,790,541 | 2021-06-30 |
| 1101 | 2021-07-07 | 402,471,899 | -16,000 | 67.1021 | 599,790,541 | 2021-06-30 |
| 1102 | 2021-07-06 | 402,487,899 | -88,000 | 67.1047 | 599,790,541 | 2021-06-30 |
| 1103 | 2021-07-05 | 402,575,899 | -192,000 | 67.1194 | 599,790,541 | 2021-06-30 |
| 1104 | 2021-07-02 | 402,767,899 | -44,000 | 67.1514 | 599,790,541 | 2021-06-30 |
| 1105 | 2021-06-30 | 402,811,899 | 372,000 | 67.1588 | 599,790,541 | 2021-06-30 |
| 1106 | 2021-06-29 | 402,439,899 | -200,000 | 67.0967 | 599,790,541 | 2021-05-31 |
| 1107 | 2021-06-28 | 402,639,899 | 12,000 | 67.1301 | 599,790,541 | 2021-05-31 |
| 1108 | 2021-06-25 | 402,627,899 | 0 | 67.1281 | 599,790,541 | 2021-05-31 |
| 1109 | 2021-06-24 | 402,627,899 | -32,000 | 67.1281 | 599,790,541 | 2021-05-31 |
| 1110 | 2021-06-23 | 402,659,899 | -196,000 | 67.1334 | 599,790,541 | 2021-05-31 |
| 1111 | 2021-06-22 | 402,855,899 | 4,000 | 67.1661 | 599,790,541 | 2021-05-31 |
| 1112 | 2021-06-21 | 402,851,899 | -28,000 | 67.1654 | 599,790,541 | 2021-05-31 |
| 1113 | 2021-06-18 | 402,879,899 | -32,000 | 67.1701 | 599,790,541 | 2021-05-31 |
| 1114 | 2021-06-17 | 402,911,899 | -20,000 | 67.1754 | 599,790,541 | 2021-05-31 |
| 1115 | 2021-06-16 | 402,931,899 | 4,000 | 67.1788 | 599,790,541 | 2021-05-31 |
| 1116 | 2021-06-15 | 402,927,899 | 52,000 | 67.1781 | 599,790,541 | 2021-05-31 |
| 1117 | 2021-06-11 | 402,875,899 | -16,000 | 67.1694 | 599,790,541 | 2021-05-31 |
| 1118 | 2021-06-10 | 402,891,899 | -132,000 | 67.1721 | 599,790,541 | 2021-05-31 |
| 1119 | 2021-06-09 | 403,023,899 | 8,000 | 67.1941 | 599,790,541 | 2021-05-31 |
| 1120 | 2021-06-08 | 403,015,899 | 16,000 | 67.1928 | 599,790,541 | 2021-05-31 |
| 1121 | 2021-06-07 | 402,999,899 | 80,000 | 67.1901 | 599,790,541 | 2021-05-31 |
| 1122 | 2021-06-04 | 402,919,899 | 8,000 | 67.1768 | 599,790,541 | 2021-05-31 |
| 1123 | 2021-06-03 | 402,911,899 | 64,000 | 67.1754 | 599,790,541 | 2021-05-31 |
| 1124 | 2021-06-02 | 402,847,899 | 39,950 | 67.1648 | 599,790,541 | 2021-05-31 |
| 1125 | 2021-06-01 | 402,807,949 | 12,000 | 67.1581 | 599,790,541 | 2021-05-31 |
| 1126 | 2021-05-31 | 402,795,949 | 104,000 | 67.1561 | 599,790,541 | 2021-05-31 |
| 1127 | 2021-05-28 | 402,691,949 | 84,000 | 67.1388 | 599,790,541 | 2021-04-30 |
| 1128 | 2021-05-27 | 402,607,949 | 72,000 | 67.1248 | 599,790,541 | 2021-04-30 |
| 1129 | 2021-05-26 | 402,535,949 | 1,276,000 | 67.1128 | 599,790,541 | 2021-04-30 |
| 1130 | 2021-05-25 | 401,259,949 | -28,000 | 66.9000 | 599,790,541 | 2021-04-30 |
| 1131 | 2021-05-24 | 401,287,949 | -528,000 | 66.9047 | 599,790,541 | 2021-04-30 |
| 1132 | 2021-05-21 | 401,815,949 | -836,000 | 66.9927 | 599,790,541 | 2021-04-30 |
| 1133 | 2021-05-20 | 402,651,949 | -752,000 | 67.1321 | 599,790,541 | 2021-04-30 |
| 1134 | 2021-05-18 | 403,403,949 | -292,000 | 67.2575 | 599,790,541 | 2021-04-30 |
| 1135 | 2021-05-17 | 403,695,949 | 324,000 | 67.3062 | 599,790,541 | 2021-04-30 |
| 1136 | 2021-05-14 | 403,371,949 | 208,000 | 67.2521 | 599,790,541 | 2021-04-30 |
| 1137 | 2021-05-13 | 403,163,949 | -136,000 | 67.2175 | 599,790,541 | 2021-04-30 |
| 1138 | 2021-05-12 | 403,299,949 | 124,000 | 67.2401 | 599,790,541 | 2021-04-30 |
| 1139 | 2021-05-11 | 403,175,949 | -16,000 | 67.2195 | 599,790,541 | 2021-04-30 |
| 1140 | 2021-05-10 | 403,191,949 | 16,000 | 67.2221 | 599,790,541 | 2021-04-30 |
| 1141 | 2021-05-07 | 403,175,949 | -72,000 | 67.2195 | 599,790,541 | 2021-04-30 |
| 1142 | 2021-05-06 | 403,247,949 | -8,000 | 67.2315 | 599,790,541 | 2021-04-30 |
| 1143 | 2021-05-05 | 403,255,949 | 60,000 | 67.2328 | 599,790,541 | 2021-04-30 |
| 1144 | 2021-05-04 | 403,195,949 | 16,000 | 67.2228 | 599,790,541 | 2021-04-30 |
| 1145 | 2021-05-03 | 403,179,949 | 196,000 | 67.2201 | 599,790,541 | 2021-04-30 |
| 1146 | 2021-04-30 | 402,983,949 | -16,000 | 67.1874 | 599,790,541 | 2021-04-30 |
| 1147 | 2021-04-29 | 402,999,949 | -220,000 | 67.1901 | 599,790,541 | 2021-03-31 |
| 1148 | 2021-04-28 | 403,219,949 | -28,000 | 67.2268 | 599,790,541 | 2021-03-31 |
| 1149 | 2021-04-27 | 403,247,949 | -136,000 | 67.2315 | 599,790,541 | 2021-03-31 |
| 1150 | 2021-04-26 | 403,383,949 | -204,000 | 67.2541 | 599,790,541 | 2021-03-31 |
| 1151 | 2021-04-23 | 403,587,949 | -4,000 | 67.2881 | 599,790,541 | 2021-03-31 |
| 1152 | 2021-04-22 | 403,591,949 | 1,190,000 | 67.2888 | 599,790,541 | 2021-03-31 |
| 1153 | 2021-04-21 | 402,401,949 | 0 | 67.0904 | 599,790,541 | 2021-03-31 |
| 1154 | 2021-04-20 | 402,401,949 | -148,000 | 67.0904 | 599,790,541 | 2021-03-31 |
| 1155 | 2021-04-19 | 402,549,949 | 64,000 | 67.1151 | 599,790,541 | 2021-03-31 |
| 1156 | 2021-04-16 | 402,485,949 | -92,000 | 67.1044 | 599,790,541 | 2021-03-31 |
| 1157 | 2021-04-15 | 402,577,949 | 88,000 | 67.1198 | 599,790,541 | 2021-03-31 |
| 1158 | 2021-04-14 | 402,489,949 | 40,000 | 67.1051 | 599,790,541 | 2021-03-31 |
| 1159 | 2021-04-13 | 402,449,949 | -48,000 | 67.0984 | 599,790,541 | 2021-03-31 |
| 1160 | 2021-04-12 | 402,497,949 | -124,000 | 67.1064 | 599,790,541 | 2021-03-31 |
| 1161 | 2021-04-09 | 402,621,949 | 0 | 67.1271 | 599,790,541 | 2021-03-31 |
| 1162 | 2021-04-08 | 402,621,949 | 8,000 | 67.1271 | 599,790,541 | 2021-03-31 |
| 1163 | 2021-04-07 | 402,613,949 | 0 | 67.1258 | 599,790,541 | 2021-03-31 |
| 1164 | 2021-04-01 | 402,613,949 | -8,000 | 67.1258 | 599,790,541 | 2021-03-31 |
| 1165 | 2021-03-31 | 402,621,949 | -28,000 | 67.1271 | 599,790,541 | 2021-03-31 |
| 1166 | 2021-03-30 | 402,649,949 | -180,001 | 67.1318 | 599,790,541 | 2021-03-10 |
| 1167 | 2021-03-29 | 402,829,950 | 12,000 | 67.1618 | 599,790,541 | 2021-03-10 |
| 1168 | 2021-03-26 | 402,817,950 | -8,000 | 67.1598 | 599,790,541 | 2021-03-10 |
| 1169 | 2021-03-25 | 402,825,950 | -128,000 | 67.1611 | 599,790,541 | 2021-03-10 |
| 1170 | 2021-03-24 | 402,953,950 | -32,000 | 67.1824 | 599,790,541 | 2021-03-10 |
| 1171 | 2021-03-23 | 402,985,950 | -72,000 | 67.1878 | 599,790,541 | 2021-03-10 |
| 1172 | 2021-03-22 | 403,057,950 | 0 | 67.1998 | 599,790,541 | 2021-03-10 |
| 1173 | 2021-03-19 | 403,057,950 | -20,000 | 67.1998 | 599,790,541 | 2021-03-10 |
| 1174 | 2021-03-18 | 403,077,950 | -236,000 | 67.2031 | 599,790,541 | 2021-03-10 |
| 1175 | 2021-03-17 | 403,313,950 | 0 | 67.2425 | 599,790,541 | 2021-03-10 |
| 1176 | 2021-03-16 | 403,313,950 | 0 | 67.2425 | 599,790,541 | 2021-03-10 |
| 1177 | 2021-03-15 | 403,313,950 | 0 | 67.2425 | 599,790,541 | 2021-03-10 |
| 1178 | 2021-03-12 | 403,313,950 | -8,000 | 67.2425 | 599,790,541 | 2021-03-10 |
| 1179 | 2021-03-11 | 403,321,950 | 20,000 | 67.2438 | 599,790,541 | 2021-03-10 |
| 1180 | 2021-03-10 | 403,301,950 | -28,000 | 67.2405 | 599,790,541 | 2021-03-10 |
| 1181 | 2021-03-09 | 403,329,950 | -8,000 | 76.0762 | 530,165,541 | 2021-02-28 |
| 1182 | 2021-03-08 | 403,337,950 | -188,000 | 76.0777 | 530,165,541 | 2021-02-28 |
| 1183 | 2021-03-05 | 403,525,950 | -60,000 | 76.1132 | 530,165,541 | 2021-02-28 |
| 1184 | 2021-03-04 | 403,585,950 | 20,000 | 76.1245 | 530,165,541 | 2021-02-28 |
| 1185 | 2021-03-03 | 403,565,950 | -216,000 | 76.1207 | 530,165,541 | 2021-02-28 |
| 1186 | 2021-03-02 | 403,781,950 | -100,000 | 76.1615 | 530,165,541 | 2021-02-28 |
| 1187 | 2021-03-01 | 403,881,950 | 76,000 | 76.1803 | 530,165,541 | 2021-02-28 |
| 1188 | 2021-02-26 | 403,805,950 | 68,000 | 76.1660 | 530,165,541 | 2021-01-31 |
| 1189 | 2021-02-25 | 403,737,950 | -40,000 | 76.1532 | 530,165,541 | 2021-01-31 |
| 1190 | 2021-02-24 | 403,777,950 | 0 | 76.1607 | 530,165,541 | 2021-01-31 |
| 1191 | 2021-02-23 | 403,777,950 | -80,000 | 76.1607 | 530,165,541 | 2021-01-31 |
| 1192 | 2021-02-22 | 403,857,950 | -80,000 | 76.1758 | 530,165,541 | 2021-01-31 |
| 1193 | 2021-02-19 | 403,937,950 | -52,000 | 76.1909 | 530,165,541 | 2021-01-31 |
| 1194 | 2021-02-18 | 403,989,950 | -160,000 | 76.2007 | 530,165,541 | 2021-01-31 |
| 1195 | 2021-02-17 | 404,149,950 | -72,000 | 76.2309 | 530,165,541 | 2021-01-31 |
| 1196 | 2021-02-16 | 404,221,950 | 0 | 76.2445 | 530,165,541 | 2021-01-31 |
| 1197 | 2021-02-11 | 404,221,950 | 0 | 76.2445 | 530,165,541 | 2021-01-31 |
| 1198 | 2021-02-10 | 404,221,950 | 144,000 | 76.2445 | 530,165,541 | 2021-01-31 |
| 1199 | 2021-02-09 | 404,077,950 | -40,000 | 76.2173 | 530,165,541 | 2021-01-31 |
| 1200 | 2021-02-08 | 404,117,950 | 0 | 76.2249 | 530,165,541 | 2021-01-31 |
| 1201 | 2021-02-05 | 404,117,950 | 120,000 | 76.2249 | 530,165,541 | 2021-01-31 |
| 1202 | 2021-02-04 | 403,997,950 | -4,000 | 76.2022 | 530,165,541 | 2021-01-31 |
| 1203 | 2021-02-03 | 404,001,950 | -352,000 | 76.2030 | 530,165,541 | 2021-01-31 |
| 1204 | 2021-02-02 | 404,353,950 | -192,000 | 76.2694 | 530,165,541 | 2021-01-31 |
| 1205 | 2021-02-01 | 404,545,950 | -96,000 | 76.3056 | 530,165,541 | 2021-01-31 |
| 1206 | 2021-01-29 | 404,641,950 | -224,000 | 76.3237 | 530,165,541 | 2021-01-04 |
| 1207 | 2021-01-28 | 404,865,950 | 60,000 | 76.3659 | 530,165,541 | 2021-01-04 |
| 1208 | 2021-01-27 | 404,805,950 | -128,000 | 76.3546 | 530,165,541 | 2021-01-04 |
| 1209 | 2021-01-26 | 404,933,950 | -204,000 | 76.3788 | 530,165,541 | 2021-01-04 |
| 1210 | 2021-01-25 | 405,137,950 | 84,000 | 76.4173 | 530,165,541 | 2021-01-04 |
| 1211 | 2021-01-22 | 405,053,950 | 0 | 76.4014 | 530,165,541 | 2021-01-04 |
| 1212 | 2021-01-21 | 405,053,950 | 28,000 | 76.4014 | 530,165,541 | 2021-01-04 |
| 1213 | 2021-01-20 | 405,025,950 | 740,000 | 76.3961 | 530,165,541 | 2021-01-04 |
| 1214 | 2021-01-19 | 404,285,950 | 8,000 | 76.2565 | 530,165,541 | 2021-01-04 |
| 1215 | 2021-01-18 | 404,277,950 | -20,000 | 76.2550 | 530,165,541 | 2021-01-04 |
| 1216 | 2021-01-15 | 404,297,950 | -28,000 | 76.2588 | 530,165,541 | 2021-01-04 |
| 1217 | 2021-01-14 | 404,325,950 | 0 | 76.2641 | 530,165,541 | 2021-01-04 |
| 1218 | 2021-01-13 | 404,325,950 | 0 | 76.2641 | 530,165,541 | 2021-01-04 |
| 1219 | 2021-01-12 | 404,325,950 | -4,000 | 76.2641 | 530,165,541 | 2021-01-04 |
| 1220 | 2021-01-11 | 404,329,950 | -32,000 | 76.2648 | 530,165,541 | 2021-01-04 |
| 1221 | 2021-01-08 | 404,361,950 | 0 | 76.2709 | 530,165,541 | 2021-01-04 |
| 1222 | 2021-01-07 | 404,361,950 | 0 | 76.2709 | 530,165,541 | 2021-01-04 |
| 1223 | 2021-01-06 | 404,361,950 | -16,000 | 76.2709 | 530,165,541 | 2021-01-04 |
| 1224 | 2021-01-05 | 404,377,950 | 16,000 | 76.2739 | 530,165,541 | 2021-01-04 |
| 1225 | 2021-01-04 | 404,361,950 | 0 | 76.2709 | 530,165,541 | 2021-01-04 |
| 1226 | 2020-12-31 | 404,361,950 | 0 | 84.1473 | 480,540,541 | 2020-12-31 |
| 1227 | 2020-12-30 | 404,361,950 | -20,000 | 84.1473 | 480,540,541 | 2020-11-30 |
| 1228 | 2020-12-29 | 404,381,950 | -92,000 | 84.1515 | 480,540,541 | 2020-11-30 |
| 1229 | 2020-12-28 | 404,473,950 | -248,000 | 84.1706 | 480,540,541 | 2020-11-30 |
| 1230 | 2020-12-24 | 404,721,950 | 0 | 84.2222 | 480,540,541 | 2020-11-30 |
| 1231 | 2020-12-23 | 404,721,950 | 244,000 | 84.2222 | 480,540,541 | 2020-11-30 |
| 1232 | 2020-12-22 | 404,477,950 | -100,000 | 84.1715 | 480,540,541 | 2020-11-30 |
| 1233 | 2020-12-21 | 404,577,950 | 72,000 | 84.1923 | 480,540,541 | 2020-11-30 |
| 1234 | 2020-12-18 | 404,505,950 | -136,000 | 84.1773 | 480,540,541 | 2020-11-30 |
| 1235 | 2020-12-17 | 404,641,950 | -16,000 | 84.2056 | 480,540,541 | 2020-11-30 |
| 1236 | 2020-12-16 | 404,657,950 | -472,000 | 84.2089 | 480,540,541 | 2020-11-30 |
| 1237 | 2020-12-15 | 405,129,950 | -28,000 | 84.3071 | 480,540,541 | 2020-11-30 |
| 1238 | 2020-12-14 | 405,157,950 | -108,000 | 84.3130 | 480,540,541 | 2020-11-30 |
| 1239 | 2020-12-11 | 405,265,950 | 0 | 84.3354 | 480,540,541 | 2020-11-30 |
| 1240 | 2020-12-10 | 405,265,950 | -512,000 | 84.3354 | 480,540,541 | 2020-11-30 |
| 1241 | 2020-12-09 | 405,777,950 | -268,000 | 84.4420 | 480,540,541 | 2020-11-30 |
| 1242 | 2020-12-08 | 406,045,950 | -480,000 | 84.4978 | 480,540,541 | 2020-11-30 |
| 1243 | 2020-12-07 | 406,525,950 | -56,000 | 84.5976 | 480,540,541 | 2020-11-30 |
| 1244 | 2020-12-04 | 406,581,950 | -84,000 | 84.6093 | 480,540,541 | 2020-11-30 |
| 1245 | 2020-12-03 | 406,665,950 | 44,000 | 84.6268 | 480,540,541 | 2020-11-30 |
| 1246 | 2020-12-02 | 406,621,950 | 24,000 | 84.6176 | 480,540,541 | 2020-11-30 |
| 1247 | 2020-12-01 | 406,597,950 | -96,000 | 84.6126 | 480,540,541 | 2020-11-30 |
| 1248 | 2020-11-30 | 406,693,950 | -228,000 | 84.6326 | 480,540,541 | 2020-11-30 |
| 1249 | 2020-11-27 | 406,921,950 | -108,000 | 84.6800 | 480,540,541 | 2020-10-31 |
| 1250 | 2020-11-26 | 407,029,950 | -4,000 | 84.7025 | 480,540,541 | 2020-10-31 |
| 1251 | 2020-11-25 | 407,033,950 | -4,000 | 84.7034 | 480,540,541 | 2020-10-31 |
| 1252 | 2020-11-24 | 407,037,950 | -148,000 | 84.7042 | 480,540,541 | 2020-10-31 |
| 1253 | 2020-11-23 | 407,185,950 | 0 | 84.7350 | 480,540,541 | 2020-10-31 |
| 1254 | 2020-11-20 | 407,185,950 | 60,000 | 84.7350 | 480,540,541 | 2020-10-31 |
| 1255 | 2020-11-19 | 407,125,950 | 4,000 | 84.7225 | 480,540,541 | 2020-10-31 |
| 1256 | 2020-11-18 | 407,121,950 | -212,000 | 84.7217 | 480,540,541 | 2020-10-31 |
| 1257 | 2020-11-17 | 407,333,950 | -72,000 | 84.7658 | 480,540,541 | 2020-10-31 |
| 1258 | 2020-11-16 | 407,405,950 | -20,000 | 84.7808 | 480,540,541 | 2020-10-31 |
| 1259 | 2020-11-13 | 407,425,950 | -152,000 | 84.7849 | 480,540,541 | 2020-10-31 |
| 1260 | 2020-11-12 | 407,577,950 | -88,000 | 84.8166 | 480,540,541 | 2020-10-31 |
| 1261 | 2020-11-11 | 407,665,950 | -44,000 | 84.8349 | 480,540,541 | 2020-10-31 |
| 1262 | 2020-11-10 | 407,709,950 | 296,000 | 84.8440 | 480,540,541 | 2020-10-31 |
| 1263 | 2020-11-09 | 407,413,950 | -24,000 | 84.7824 | 480,540,541 | 2020-10-31 |
| 1264 | 2020-11-06 | 407,437,950 | -32,000 | 84.7874 | 480,540,541 | 2020-10-31 |
| 1265 | 2020-11-05 | 407,469,950 | 140,000 | 84.7941 | 480,540,541 | 2020-10-31 |
| 1266 | 2020-11-04 | 407,329,950 | -4,000 | 84.7650 | 480,540,541 | 2020-10-31 |
| 1267 | 2020-11-03 | 407,333,950 | 300,000 | 84.7658 | 480,540,541 | 2020-10-31 |
| 1268 | 2020-11-02 | 407,033,950 | -352,000 | 84.7034 | 480,540,541 | 2020-10-31 |
| 1269 | 2020-10-30 | 407,385,950 | -296,000 | 84.7766 | 480,540,541 | 2020-09-30 |
| 1270 | 2020-10-29 | 407,681,950 | -532,000 | 84.8382 | 480,540,541 | 2020-09-30 |
| 1271 | 2020-10-28 | 408,213,950 | -356,000 | 84.9489 | 480,540,541 | 2020-09-30 |
| 1272 | 2020-10-27 | 408,569,950 | 212,000 | 85.0230 | 480,540,541 | 2020-09-30 |
| 1273 | 2020-10-23 | 408,357,950 | -268,000 | 84.9789 | 480,540,541 | 2020-09-30 |
| 1274 | 2020-10-22 | 408,625,950 | 84,000 | 85.0346 | 480,540,541 | 2020-09-30 |
| 1275 | 2020-10-21 | 408,541,950 | 11,864,000 | 85.0172 | 480,540,541 | 2020-09-30 |
| 1276 | 2020-10-20 | 396,677,950 | 704,000 | 82.5483 | 480,540,541 | 2020-09-30 |
| 1277 | 2020-10-19 | 395,973,950 | -68,000 | 82.4018 | 480,540,541 | 2020-09-30 |
| 1278 | 2020-10-16 | 396,041,950 | -56,000 | 82.4159 | 480,540,541 | 2020-09-30 |
| 1279 | 2020-10-15 | 396,097,950 | -12,000 | 82.4276 | 480,540,541 | 2020-09-30 |
| 1280 | 2020-10-14 | 396,109,950 | -20,000 | 82.4301 | 480,540,541 | 2020-09-30 |
| 1281 | 2020-10-12 | 396,129,950 | -352,000 | 82.4342 | 480,540,541 | 2020-09-30 |
| 1282 | 2020-10-09 | 396,481,950 | -112,000 | 82.5075 | 480,540,541 | 2020-09-30 |
| 1283 | 2020-10-08 | 396,593,950 | 60,000 | 82.5308 | 480,540,541 | 2020-09-30 |
| 1284 | 2020-10-07 | 396,533,950 | -176,000 | 82.5183 | 480,540,541 | 2020-09-30 |
| 1285 | 2020-10-06 | 396,709,950 | 0 | 82.5549 | 480,540,541 | 2020-09-30 |
| 1286 | 2020-10-05 | 396,709,950 | -248,000 | 82.5549 | 480,540,541 | 2020-09-30 |
| 1287 | 2020-09-30 | 396,957,950 | -32,000 | 82.6065 | 480,540,541 | 2020-09-30 |
| 1288 | 2020-09-29 | 396,989,950 | -60,000 | 82.6132 | 480,540,541 | 2020-08-31 |
| 1289 | 2020-09-28 | 397,049,950 | -16,000 | 82.6257 | 480,540,541 | 2020-08-31 |
| 1290 | 2020-09-25 | 397,065,950 | 0 | 82.6290 | 480,540,541 | 2020-08-31 |
| 1291 | 2020-09-24 | 397,065,950 | -20,000 | 82.6290 | 480,540,541 | 2020-08-31 |
| 1292 | 2020-09-23 | 397,085,950 | -224,000 | 82.6332 | 480,540,541 | 2020-08-31 |
| 1293 | 2020-09-22 | 397,309,950 | 76,000 | 82.6798 | 480,540,541 | 2020-08-31 |
| 1294 | 2020-09-21 | 397,233,950 | 0 | 82.6640 | 480,540,541 | 2020-08-31 |
| 1295 | 2020-09-18 | 397,233,950 | 244,000 | 82.6640 | 480,540,541 | 2020-08-31 |
| 1296 | 2020-09-17 | 396,989,950 | -20,000 | 82.6132 | 480,540,541 | 2020-08-31 |
| 1297 | 2020-09-16 | 397,009,950 | 0 | 82.6174 | 480,540,541 | 2020-08-31 |
| 1298 | 2020-09-15 | 397,009,950 | 0 | 82.6174 | 480,540,541 | 2020-08-31 |
| 1299 | 2020-09-14 | 397,009,950 | 80,000 | 82.6174 | 480,540,541 | 2020-08-31 |
| 1300 | 2020-09-11 | 396,929,950 | -540,000 | 82.6007 | 480,540,541 | 2020-08-31 |
| 1301 | 2020-09-10 | 397,469,950 | 0 | 82.7131 | 480,540,541 | 2020-08-31 |
| 1302 | 2020-09-09 | 397,469,950 | -72,000 | 82.7131 | 480,540,541 | 2020-08-31 |
| 1303 | 2020-09-08 | 397,541,950 | -36,000 | 82.7281 | 480,540,541 | 2020-08-31 |
| 1304 | 2020-09-07 | 397,577,950 | 32,000 | 82.7356 | 480,540,541 | 2020-08-31 |
| 1305 | 2020-09-04 | 397,545,950 | 0 | 82.7289 | 480,540,541 | 2020-08-31 |
| 1306 | 2020-09-03 | 397,545,950 | 20,000 | 82.7289 | 480,540,541 | 2020-08-31 |
| 1307 | 2020-09-02 | 397,525,950 | 60,000 | 82.7247 | 480,540,541 | 2020-08-31 |
| 1308 | 2020-09-01 | 397,465,950 | 44,000 | 82.7123 | 480,540,541 | 2020-08-31 |
| 1309 | 2020-08-31 | 397,421,950 | -20,000 | 82.7031 | 480,540,541 | 2020-08-31 |
| 1310 | 2020-08-28 | 397,441,950 | 0 | 82.7073 | 480,540,541 | 2020-08-03 |
| 1311 | 2020-08-27 | 397,441,950 | 0 | 82.7073 | 480,540,541 | 2020-08-03 |
| 1312 | 2020-08-26 | 397,441,950 | 0 | 82.7073 | 480,540,541 | 2020-08-03 |
| 1313 | 2020-08-25 | 397,441,950 | -40,000 | 82.7073 | 480,540,541 | 2020-08-03 |
| 1314 | 2020-08-24 | 397,481,950 | 0 | 82.7156 | 480,540,541 | 2020-08-03 |
| 1315 | 2020-08-21 | 397,481,950 | -48,000 | 82.7156 | 480,540,541 | 2020-08-03 |
| 1316 | 2020-08-20 | 397,529,950 | 28,000 | 82.7256 | 480,540,541 | 2020-08-03 |
| 1317 | 2020-08-19 | 397,501,950 | 0 | 82.7198 | 480,540,541 | 2020-08-03 |
| 1318 | 2020-08-18 | 397,501,950 | 0 | 82.7198 | 480,540,541 | 2020-08-03 |
| 1319 | 2020-08-17 | 397,501,950 | -4,000 | 82.7198 | 480,540,541 | 2020-08-03 |
| 1320 | 2020-08-14 | 397,505,950 | 12,000 | 82.7206 | 480,540,541 | 2020-08-03 |
| 1321 | 2020-08-13 | 397,493,950 | -16,000 | 82.7181 | 480,540,541 | 2020-08-03 |
| 1322 | 2020-08-12 | 397,509,950 | -76,000 | 82.7214 | 480,540,541 | 2020-08-03 |
| 1323 | 2020-08-11 | 397,585,950 | 0 | 82.7372 | 480,540,541 | 2020-08-03 |
| 1324 | 2020-08-10 | 397,585,950 | 0 | 82.7372 | 480,540,541 | 2020-08-03 |
| 1325 | 2020-08-07 | 397,585,950 | 0 | 82.7372 | 480,540,541 | 2020-08-03 |
| 1326 | 2020-08-06 | 397,585,950 | -12,000 | 82.7372 | 480,540,541 | 2020-08-03 |
| 1327 | 2020-08-05 | 397,597,950 | -76,000 | 82.7397 | 480,540,541 | 2020-08-03 |
| 1328 | 2020-08-04 | 397,673,950 | 0 | 82.7555 | 480,540,541 | 2020-08-03 |
| 1329 | 2020-08-03 | 397,673,950 | -28,000 | 82.7555 | 480,540,541 | 2020-08-03 |
| 1330 | 2020-07-31 | 397,701,950 | 0 | 90.3868 | 440,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 397,701,950 | -72,000 | 90.3868 | 440,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 397,773,950 | -16,000 | 90.4032 | 440,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 397,789,950 | 16,000 | 90.4068 | 440,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 397,773,950 | 616,000 | 90.4032 | 440,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 397,157,950 | -328,000 | 90.2632 | 440,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 397,485,950 | 8,000 | 90.3377 | 440,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 397,477,950 | -308,000 | 90.3359 | 440,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 397,785,950 | -388,000 | 90.4059 | 440,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 398,173,950 | 20,000 | 90.4941 | 440,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 398,153,950 | -4,000 | 90.4895 | 440,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 398,157,950 | -1,440,000 | 90.4904 | 440,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 399,597,950 | 84,000 | 90.8177 | 440,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 399,513,950 | -4,000 | 90.7986 | 440,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 399,517,950 | 4,000 | 90.7995 | 440,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 399,513,950 | -292,000 | 90.7986 | 440,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 399,805,950 | -19,600 | 90.8650 | 440,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 399,825,550 | 8,000 | 90.8694 | 440,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 399,817,550 | -32,000 | 90.8676 | 440,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 399,849,550 | 0 | 90.8749 | 440,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 399,849,550 | -4,000 | 90.8749 | 440,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 399,853,550 | 16,000 | 90.8758 | 440,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 399,837,550 | -104,000 | 90.8722 | 440,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 399,941,550 | 0 | 90.8958 | 440,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 399,941,550 | 0 | 90.8958 | 440,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 399,941,550 | 4,000 | 90.8958 | 440,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 399,937,550 | 0 | 90.8949 | 440,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 399,937,550 | 20,000 | 90.8949 | 440,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 399,917,550 | 4,000 | 90.8904 | 440,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 399,913,550 | 0 | 90.8894 | 440,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 399,913,550 | 0 | 90.8894 | 440,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 399,913,550 | 0 | 90.8894 | 440,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 399,913,550 | 0 | 90.8894 | 440,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 399,913,550 | 88,000 | 90.8894 | 440,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 399,825,550 | 252,000 | 90.8694 | 440,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 399,573,550 | 0 | 90.8122 | 440,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 399,573,550 | 0 | 90.8122 | 440,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 399,573,550 | -232,000 | 90.8122 | 440,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 399,805,550 | -16,000 | 90.8649 | 440,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 399,821,550 | 0 | 90.8685 | 440,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 399,821,550 | 0 | 90.8685 | 440,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 399,821,550 | -44,000 | 90.8685 | 440,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 399,865,550 | -256,000 | 90.8785 | 440,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 400,121,550 | 0 | 90.9367 | 440,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 400,121,550 | 0 | 90.9367 | 440,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 400,121,550 | 48,000 | 90.9367 | 440,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 400,073,550 | -424,000 | 90.9258 | 440,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 400,497,550 | -140,000 | 91.0222 | 440,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 400,637,550 | -328,000 | 91.0540 | 440,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 400,965,550 | 4,000 | 91.1285 | 440,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 400,961,550 | 508,000 | 91.1276 | 440,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 400,453,550 | 68,000 | 91.0122 | 440,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 400,385,550 | 584,000 | 90.9967 | 440,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 399,801,550 | -56,000 | 90.8640 | 440,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 399,857,550 | 0 | 90.8767 | 440,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 399,857,550 | 160,000 | 90.8767 | 440,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 399,697,550 | 20,000 | 90.8404 | 440,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 399,677,550 | -20,000 | 90.8358 | 440,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 399,697,550 | 12,000 | 90.8404 | 440,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 399,685,550 | -12,000 | 90.8376 | 440,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 399,697,550 | 112,000 | 90.8404 | 440,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 399,585,550 | 40,000 | 90.8149 | 440,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 399,545,550 | 24,000 | 90.8058 | 440,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 399,521,550 | 0 | 90.8004 | 440,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 399,521,550 | 72,000 | 90.8004 | 440,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 399,449,550 | -4,000 | 90.7840 | 440,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 399,453,550 | 4,000 | 90.7849 | 440,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 399,449,550 | -68,000 | 90.7840 | 440,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 399,517,550 | 0 | 90.7994 | 440,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 399,517,550 | -80,000 | 90.7994 | 440,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 399,597,550 | -76,000 | 90.8176 | 440,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 399,673,550 | 20,000 | 90.8349 | 440,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 399,653,550 | 24,000 | 90.8304 | 440,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 399,629,550 | 44,000 | 90.8249 | 440,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 399,585,550 | 16,000 | 90.8149 | 440,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 399,569,550 | -16,000 | 90.8113 | 440,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 399,585,550 | -4,000 | 90.8149 | 440,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 399,589,550 | 0 | 90.8158 | 440,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 399,589,550 | 0 | 90.8158 | 440,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 399,589,550 | 196,000 | 90.8158 | 440,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 399,393,550 | -8,000 | 90.7713 | 440,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 399,401,550 | 0 | 90.7731 | 440,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 399,401,550 | -3,884,000 | 90.7731 | 440,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 403,285,550 | -36,000 | 91.6558 | 440,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 403,321,550 | -4,024,000 | 91.6640 | 440,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 407,345,550 | -3,472,000 | 92.5785 | 440,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 410,817,550 | -76,000 | 93.3676 | 440,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 410,893,550 | 4,000 | 93.3849 | 440,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 410,889,550 | 0 | 93.3840 | 440,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 410,889,550 | -128,000 | 93.3840 | 440,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 411,017,550 | 4,000 | 93.4131 | 440,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 411,013,550 | 0 | 93.4122 | 440,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 411,013,550 | 0 | 93.4122 | 440,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 411,013,550 | -8,000 | 93.4122 | 440,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 411,021,550 | -208,000 | 93.4140 | 440,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 411,229,550 | 16,000 | 93.4613 | 440,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 411,213,550 | 152,000 | 93.4576 | 440,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 411,061,550 | 84,000 | 93.4231 | 440,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 410,977,550 | 60,000 | 93.4040 | 440,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 410,917,550 | 4,000 | 93.3904 | 440,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 410,913,550 | -76,000 | 93.3894 | 440,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 410,989,550 | 708,000 | 93.4067 | 440,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 410,281,550 | -36,000 | 93.2458 | 440,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 410,317,550 | 60,000 | 93.2540 | 440,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 410,257,550 | 0 | 93.2404 | 440,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 410,257,550 | 0 | 93.2404 | 440,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 410,257,550 | 0 | 93.2404 | 440,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 410,257,550 | 192,000 | 93.2404 | 440,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 410,065,550 | 0 | 93.1967 | 440,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 410,065,550 | 0 | 93.1967 | 440,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 410,065,550 | 0 | 93.1967 | 440,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 410,065,550 | -336,000 | 93.1967 | 440,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 410,401,550 | 0 | 93.2731 | 440,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 410,401,550 | 4,000 | 93.2731 | 440,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 410,397,550 | -212,000 | 93.2722 | 440,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 410,609,550 | 372,000 | 93.3204 | 440,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 410,237,550 | -104,000 | 93.2358 | 440,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 410,341,550 | 0 | 93.2594 | 440,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 410,341,550 | 84,000 | 93.2594 | 440,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 410,257,550 | 308,000 | 93.2404 | 440,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 409,949,550 | 0 | 93.1704 | 440,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 409,949,550 | 20,000 | 93.1704 | 440,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 409,929,550 | 0 | 93.1658 | 440,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 409,929,550 | 0 | 93.1658 | 440,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 409,929,550 | -120,000 | 93.1658 | 440,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 410,049,550 | -100,000 | 93.1931 | 440,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 410,149,550 | 0 | 93.2158 | 440,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 410,149,550 | 0 | 93.2158 | 440,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 410,149,550 | 0 | 93.2158 | 440,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 410,149,550 | 0 | 93.2158 | 440,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 410,149,550 | 52,000 | 93.2158 | 440,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 410,097,550 | 0 | 93.2040 | 440,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 410,097,550 | 0 | 93.2040 | 440,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 410,097,550 | 4,000 | 93.2040 | 440,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 410,093,550 | 32,000 | 93.2031 | 440,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 410,061,550 | 84,000 | 93.1958 | 440,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 409,977,550 | 32,000 | 93.1767 | 440,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 409,945,550 | -1,514,000 | 93.1694 | 440,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 411,459,550 | -188,000 | 93.5135 | 440,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 411,647,550 | -592,000 | 93.5563 | 440,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 412,239,550 | -112,000 | 93.6908 | 440,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 412,351,550 | -292,000 | 93.7163 | 440,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 412,643,550 | 264,000 | 93.7826 | 440,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 412,379,550 | 20,000 | 93.7226 | 440,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 412,359,550 | 0 | 93.7181 | 440,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 412,359,550 | 0 | 93.7181 | 440,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 412,359,550 | 232,000 | 93.7181 | 440,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 412,127,550 | 0 | 93.6654 | 440,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 412,127,550 | 68,000 | 93.6654 | 440,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 412,059,550 | 40,000 | 93.6499 | 440,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 412,019,550 | 140,000 | 93.6408 | 440,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 411,879,550 | 0 | 93.6090 | 440,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 411,879,550 | -532,000 | 93.6090 | 440,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 412,411,550 | 52,000 | 93.7299 | 440,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 412,359,550 | 0 | 93.7181 | 440,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 412,359,550 | -4,000 | 93.7181 | 440,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 412,363,550 | 0 | 93.7190 | 440,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 412,363,550 | -32,000 | 93.7190 | 440,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 412,395,550 | 0 | 93.7263 | 440,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 412,395,550 | 0 | 93.7263 | 440,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 412,395,550 | -44,000 | 93.7263 | 440,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 412,439,550 | 32,000 | 93.7363 | 440,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 412,407,550 | 168,000 | 93.7290 | 440,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 412,239,550 | 0 | 93.6908 | 440,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 412,239,550 | 16,000 | 93.6908 | 440,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 412,223,550 | 204,000 | 93.6872 | 440,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 412,019,550 | 96,000 | 93.6408 | 440,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 411,923,550 | -4,000 | 93.6190 | 440,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 411,927,550 | -72,000 | 93.6199 | 440,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 411,999,550 | 0 | 93.6363 | 440,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 411,999,550 | 16,000 | 93.6363 | 440,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 411,983,550 | -8,000 | 93.6326 | 440,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 411,991,550 | 588,000 | 93.6344 | 440,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 411,403,550 | -88,000 | 93.5008 | 440,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 411,491,550 | 0 | 93.5208 | 440,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 411,491,550 | 0 | 93.5208 | 440,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 411,491,550 | 0 | 93.5208 | 440,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 411,491,550 | 64,000 | 93.5208 | 440,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 411,427,550 | 0 | 93.5063 | 440,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 411,427,550 | 0 | 93.5063 | 440,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 411,427,550 | -32,000 | 93.5063 | 440,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 411,459,550 | -136,000 | 93.5135 | 440,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 411,595,550 | -112,000 | 93.5444 | 440,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 411,707,550 | 25,000 | 93.5699 | 440,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 411,682,550 | 0 | 93.5642 | 440,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 411,682,550 | -32,000 | 93.5642 | 440,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 411,714,550 | 68,000 | 93.5715 | 440,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 411,646,550 | 0 | 93.5560 | 440,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 411,646,550 | 36,000 | 93.5560 | 440,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 411,610,550 | -4,000 | 93.5479 | 440,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 411,614,550 | -4,000 | 93.5488 | 440,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 411,618,550 | 12,000 | 93.5497 | 440,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 411,606,550 | 48,000 | 93.5469 | 440,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 411,558,550 | 80,000 | 93.5360 | 440,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 411,478,550 | -12,000 | 93.5179 | 440,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 411,490,550 | 0 | 93.5206 | 440,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 411,490,550 | -4,000 | 93.5206 | 440,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 411,494,550 | -88,000 | 93.5215 | 440,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 411,582,550 | 0 | 93.5415 | 440,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 411,582,550 | 0 | 93.5415 | 440,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 411,582,550 | -24,000 | 93.5415 | 440,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 411,606,550 | 144,000 | 93.5469 | 440,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 411,462,550 | -28,000 | 93.5142 | 440,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 411,490,550 | 584,000 | 93.5206 | 440,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 410,906,550 | 176,000 | 93.3879 | 440,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 410,730,550 | -96,000 | 93.3479 | 440,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 410,826,550 | 772,000 | 93.3697 | 440,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 410,054,550 | -88,000 | 93.1942 | 440,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 410,142,550 | -36,000 | 93.2142 | 440,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 410,178,550 | 576,000 | 93.2224 | 440,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 409,602,550 | 116,000 | 93.0915 | 440,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 409,486,550 | -288,000 | 93.0651 | 440,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 409,774,550 | 248,000 | 93.1306 | 440,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 409,526,550 | -12,000 | 93.0742 | 440,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 409,538,550 | -44,000 | 93.0769 | 440,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 409,582,550 | 12,000 | 93.0869 | 440,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 409,570,550 | 380,000 | 93.0842 | 440,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 409,190,550 | 40,000 | 92.9979 | 440,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 409,150,550 | -52,000 | 92.9888 | 440,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 409,202,550 | 268,000 | 93.0006 | 440,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 408,934,550 | 36,000 | 92.9397 | 440,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 408,898,550 | 272,000 | 92.9315 | 440,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 408,626,550 | -184,000 | 92.8697 | 440,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 408,810,550 | 132,000 | 92.9115 | 440,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 408,678,550 | -168,000 | 92.8815 | 440,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 408,846,550 | -152,000 | 92.9197 | 440,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 408,998,550 | -488,000 | 92.9542 | 440,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 409,486,550 | 92,000 | 93.0651 | 440,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 409,394,550 | 36,000 | 93.0442 | 440,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 409,358,550 | 444,000 | 93.0360 | 440,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 408,914,550 | 512,000 | 92.9351 | 440,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 408,402,550 | 532,000 | 92.8188 | 440,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 407,870,550 | 952,000 | 92.6979 | 440,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 406,918,550 | -1,980,000 | 92.4815 | 440,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 408,898,550 | 60,000 | 92.9315 | 440,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 408,838,550 | 0 | 92.9179 | 440,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 408,838,550 | 720,000 | 92.9179 | 440,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 408,118,550 | 0 | 92.7542 | 440,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 408,118,550 | 320,000 | 92.7542 | 440,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 407,798,550 | 4,000 | 92.6815 | 440,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 407,794,550 | 12,000 | 92.6806 | 440,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 407,782,550 | 0 | 92.6779 | 440,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 407,782,550 | 0 | 92.6779 | 440,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 407,782,550 | -24,000 | 92.6779 | 440,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 407,806,550 | 192,000 | 92.6833 | 440,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 407,614,550 | 148,000 | 92.6397 | 440,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 407,466,550 | -24,000 | 92.6060 | 440,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 407,490,550 | -192,000 | 92.6115 | 440,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 407,682,550 | 16,000 | 92.6551 | 440,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 407,666,550 | 580,000 | 92.6515 | 440,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 407,086,550 | 688,000 | 92.5197 | 440,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 406,398,550 | 1,192,000 | 92.3633 | 440,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 405,206,550 | 88,000 | 92.0924 | 440,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 405,118,550 | 892,000 | 92.0724 | 440,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 404,226,550 | -52,000 | 91.8697 | 440,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 404,278,550 | 36,000 | 91.8815 | 440,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 404,242,550 | -504,000 | 91.8733 | 440,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 404,746,550 | 848,000 | 91.9879 | 440,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 403,898,550 | 36,001 | 91.7951 | 440,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 403,862,549 | -48,000 | 91.7869 | 440,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 403,910,549 | 0 | 91.7979 | 440,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 403,910,549 | 4,000 | 91.7979 | 440,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 403,906,549 | -460,000 | 91.7969 | 440,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 404,366,549 | 44,000 | 91.9015 | 440,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 404,322,549 | 92,000 | 91.8915 | 440,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 404,230,549 | 319,999 | 91.8706 | 440,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 403,910,550 | 4,000 | 91.7979 | 440,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 403,906,550 | 2,320,000 | 91.7969 | 440,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 401,586,550 | 0 | 91.2697 | 440,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 401,586,550 | -352,000 | 91.2697 | 440,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 401,938,550 | -68,000 | 91.3497 | 440,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 402,006,550 | 528,000 | 91.3651 | 440,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 401,478,550 | 296,000 | 91.2451 | 440,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 401,182,550 | -268,000 | 91.1779 | 440,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 401,450,550 | 356,000 | 91.2388 | 440,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 401,094,550 | -68,000 | 91.1579 | 440,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 401,162,550 | -296,000 | 91.1733 | 440,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 401,458,550 | 104,000 | 91.2406 | 440,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 401,354,550 | -104,000 | 91.2169 | 440,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 401,458,550 | 28,000 | 91.2406 | 440,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 401,430,550 | 28,000 | 91.2342 | 440,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 401,402,550 | 80,000 | 91.2279 | 440,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 401,322,550 | 84,000 | 91.2097 | 440,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 401,238,550 | 468,000 | 91.1906 | 440,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 400,770,550 | 4,000 | 91.0842 | 440,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 400,766,550 | 108,000 | 91.0833 | 440,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 400,658,550 | -60,000 | 91.0588 | 440,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 400,718,550 | 104,000 | 91.0724 | 440,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 400,614,550 | -76,000 | 91.0488 | 440,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 400,690,550 | 100,000 | 91.0660 | 440,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 400,590,550 | -140,000 | 91.0433 | 440,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 400,730,550 | -104,000 | 91.0751 | 440,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 400,834,550 | -120,000 | 91.0988 | 440,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 400,954,550 | 908,000 | 91.1260 | 440,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 400,046,550 | 16,000 | 90.9197 | 440,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 400,030,550 | -104,000 | 90.9160 | 440,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 400,134,550 | -900,000 | 90.9397 | 440,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 401,034,550 | 60,000 | 91.1442 | 440,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 400,974,550 | -324,000 | 91.1306 | 440,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 401,298,550 | 4,000 | 91.2042 | 440,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 401,294,550 | -368,000 | 91.2033 | 440,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 401,662,550 | 356,000 | 91.2869 | 440,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 401,306,550 | 156,000 | 91.2060 | 440,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 401,150,550 | -788,000 | 91.1706 | 440,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 401,938,550 | -40,000 | 91.3497 | 440,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 401,978,550 | -24,000 | 91.3588 | 440,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 402,002,550 | 164,000 | 91.3642 | 440,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 401,838,550 | -416,000 | 91.3269 | 440,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 402,254,550 | -601,000 | 91.4215 | 440,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 402,855,550 | 1,900,000 | 91.5581 | 440,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 400,955,550 | -20,572,000 | 91.1263 | 440,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 421,527,550 | 2,236,000 | 95.8017 | 440,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 419,291,550 | 1,796,000 | 95.2935 | 440,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 417,495,550 | 1,780,000 | 94.8854 | 440,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 415,715,550 | 7,220,000 | 94.4808 | 440,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 408,495,550 | 6,116,000 | 92.8399 | 440,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 402,379,550 | -120,000 | 91.4499 | 440,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 402,499,550 | 108,000 | 91.4772 | 440,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 402,391,550 | 200,000 | 91.4526 | 440,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 402,191,550 | -712,000 | 91.4072 | 440,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 402,903,550 | -60,000 | 91.5690 | 440,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 402,963,550 | 376,000 | 91.5826 | 440,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 402,587,550 | -824,000 | 91.4972 | 440,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 403,411,550 | 528,000 | 91.6844 | 440,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 402,883,550 | -1,080,000 | 91.5644 | 440,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 403,963,550 | 584,000 | 91.8099 | 440,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 403,379,550 | 0 | 91.6772 | 440,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 403,379,550 | -392,000 | 91.6772 | 440,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 403,771,550 | 0 | 91.7663 | 440,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 403,771,550 | -228,000 | 91.7663 | 440,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 403,999,550 | 220,000 | 91.8181 | 440,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 403,779,550 | -144,000 | 91.7681 | 440,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 403,923,550 | -140,000 | 91.8008 | 440,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 404,063,550 | -132,000 | 91.8326 | 440,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 404,195,550 | -140,000 | 91.8626 | 440,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 404,335,550 | 0 | 91.8944 | 440,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 404,335,550 | 0 | 91.8944 | 440,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 404,335,550 | 4,000 | 91.8944 | 440,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 404,331,550 | 128,000 | 91.8935 | 440,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 404,203,550 | -132,000 | 91.8644 | 440,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 404,335,550 | -360,000 | 91.8944 | 440,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 404,695,550 | -752,000 | 91.9763 | 440,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 405,447,550 | 20,000 | 92.1472 | 440,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 405,427,550 | 4,000 | 92.1426 | 440,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 405,423,550 | -80,000 | 92.1417 | 440,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 405,503,550 | -4,000 | 92.1599 | 440,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 405,507,550 | -28,000 | 92.1608 | 440,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 405,535,550 | -36,000 | 92.1672 | 440,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 405,571,550 | 16,000 | 92.1754 | 440,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 405,555,550 | -72,000 | 92.1717 | 440,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 405,627,550 | 0 | 92.1881 | 440,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 405,627,550 | 0 | 92.1881 | 440,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 405,627,550 | -228,000 | 92.1881 | 440,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 405,855,550 | 0 | 92.2399 | 440,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 405,855,550 | 364,000 | 92.2399 | 440,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 405,491,550 | 48,000 | 92.1572 | 440,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 405,443,550 | -96,000 | 92.1463 | 440,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 405,539,550 | -44,000 | 92.1681 | 440,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 405,583,550 | -408,000 | 92.1781 | 440,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 405,991,550 | -88,000 | 92.2708 | 440,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 406,079,550 | -4,000 | 92.2908 | 440,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 406,083,550 | -60,000 | 92.2917 | 440,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 406,143,550 | 44,000 | 92.3054 | 440,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 406,099,550 | -124,000 | 92.2954 | 440,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 406,223,550 | 0 | 92.3235 | 440,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 406,223,550 | 0 | 92.3235 | 440,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 406,223,550 | 0 | 92.3235 | 440,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 406,223,550 | 0 | 92.3235 | 440,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 406,223,550 | -504,000 | 92.3235 | 440,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 406,727,550 | -48,000 | 92.4381 | 440,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 406,775,550 | -416,000 | 92.4490 | 440,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 407,191,550 | -500,000 | 92.5435 | 440,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 407,691,550 | -76,000 | 92.6572 | 440,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 407,767,550 | -268,000 | 92.6744 | 440,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 408,035,550 | 212,000 | 92.7354 | 440,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 407,823,550 | -8,000 | 92.6872 | 440,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 407,831,550 | -820,000 | 92.6890 | 440,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 408,651,550 | -316,000 | 92.8754 | 440,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 408,967,550 | 72,000 | 92.9472 | 440,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 408,895,550 | -52,000 | 92.9308 | 440,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 408,947,550 | 188,000 | 92.9426 | 440,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 408,759,550 | 1,600,000 | 92.8999 | 440,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 407,159,550 | -524,000 | 92.5363 | 440,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 407,683,550 | 216,000 | 92.6554 | 440,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 407,467,550 | -824,000 | 92.6063 | 440,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 408,291,550 | 100,000 | 92.7935 | 440,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 408,191,550 | -188,000 | 92.7708 | 440,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 408,379,550 | -24,000 | 92.8135 | 440,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 408,403,550 | 248,000 | 92.8190 | 440,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 408,155,550 | -72,000 | 92.7626 | 440,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 408,227,550 | 0 | 92.7790 | 440,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 408,227,550 | -716,000 | 92.7790 | 440,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 408,943,550 | 88,000 | 92.9417 | 440,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 408,855,550 | 0 | 92.9217 | 440,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 408,855,550 | 32,000 | 92.9217 | 440,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 408,823,550 | -80,000 | 92.9144 | 440,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 408,903,550 | 8,000 | 92.9326 | 440,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 408,895,550 | 76,000 | 92.9308 | 440,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 408,819,550 | 280,000 | 92.9135 | 440,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 408,539,550 | -156,000 | 92.8499 | 440,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 408,695,550 | -380,000 | 92.8854 | 440,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 409,075,550 | -244,000 | 92.9717 | 440,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 409,319,550 | -792,000 | 93.0272 | 440,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 410,111,550 | 48,000 | 93.2072 | 440,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 410,063,550 | -944,000 | 93.1963 | 440,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 411,007,550 | -416,000 | 93.4108 | 440,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 411,423,550 | -460,000 | 93.5054 | 440,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 411,883,550 | -720,000 | 93.6099 | 440,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 412,603,550 | 984,000 | 93.7735 | 440,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 411,619,550 | -336,000 | 93.5499 | 440,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 411,955,550 | -276,000 | 93.6263 | 440,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 412,231,550 | 1,552,000 | 93.6890 | 440,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 410,679,550 | -416,000 | 93.3363 | 440,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 411,095,550 | 472,000 | 93.4308 | 440,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 410,623,550 | 76,000 | 93.3235 | 440,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 410,547,550 | -692,000 | 93.3063 | 440,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 411,239,550 | -1,036,000 | 93.4635 | 440,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 412,275,550 | -652,000 | 93.6990 | 440,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 412,927,550 | 64,000 | 93.8472 | 440,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 412,863,550 | -764,000 | 93.8326 | 440,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 413,627,550 | 716,000 | 94.0063 | 440,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 412,911,550 | -1,484,000 | 93.8435 | 440,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 414,395,550 | 368,000 | 94.1808 | 440,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 414,027,550 | -4,052,000 | 94.0972 | 440,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 418,079,550 | -7,896,000 | 95.0181 | 440,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 425,975,550 | 4,688,000 | 96.8126 | 440,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 421,287,550 | -384,000 | 95.7472 | 440,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 421,671,550 | 3,028,000 | 95.8344 | 440,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 418,643,550 | 420,000 | 95.1463 | 440,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 418,223,550 | 330,012,000 | 95.0508 | 440,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 88,211,550 | -88,000 | 20.0481 | 440,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 88,299,550 | 1,456,000 | 20.0681 | 440,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 86,843,550 | 48,000 | 19.7372 | 440,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 86,795,550 | -504,000 | 19.7263 | 440,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 87,299,550 | -360,000 | 19.8408 | 440,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 87,659,550 | 1,392,200 | 19.9226 | 440,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 86,267,350 | -176,000 | 19.6062 | 440,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 86,443,350 | 1,004,000 | 19.6462 | 440,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 85,439,350 | -212,000 | 19.4180 | 440,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 85,651,350 | 659,800 | 19.4662 | 440,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 84,991,550 | 1,128,000 | 19.3163 | 440,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 83,863,550 | -1,128,000 | 19.0599 | 440,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 84,991,550 | -172,000 | 19.3163 | 440,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 85,163,550 | -16,000 | 19.3554 | 440,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 85,179,550 | 380,000 | 19.3590 | 440,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 84,799,550 | 412,000 | 19.2726 | 440,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 84,387,550 | 440,000 | 19.1790 | 440,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 83,947,550 | 312,000 | 19.0790 | 440,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 83,635,550 | 5,792,000 | 19.0081 | 440,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 77,843,550 | 504,000 | 17.6917 | 440,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 77,339,550 | -200,000 | 17.5772 | 440,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 77,539,550 | -28,000 | 17.6226 | 440,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 77,567,550 | 612,000 | 17.6290 | 440,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 76,955,550 | -648,000 | 17.4899 | 440,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 77,603,550 | -172,000 | 17.6372 | 440,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 77,775,550 | 340,000 | 17.6763 | 440,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 77,435,550 | 304,000 | 17.5990 | 440,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 77,131,550 | -444,000 | 17.5299 | 440,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 77,575,550 | 240,000 | 17.6308 | 440,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 77,335,550 | 732,000 | 17.5763 | 440,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 76,603,550 | 2,892,000 | 17.4099 | 440,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 73,711,550 | 704,000 | 16.7526 | 440,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 73,007,550 | 844,000 | 16.5926 | 440,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 72,163,550 | 324,000 | 16.4008 | 440,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 71,839,550 | -588,000 | 16.3272 | 440,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 72,427,550 | 364,000 | 16.4608 | 440,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 72,063,550 | -400,000 | 16.3781 | 440,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 72,463,550 | 164,000 | 16.4690 | 440,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 72,299,550 | 44,000 | 16.4317 | 440,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 72,255,550 | 320,000 | 16.4217 | 440,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 71,935,550 | -284,000 | 16.3490 | 440,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 72,219,550 | 1,936,000 | 16.4135 | 440,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 70,283,550 | 796,000 | 15.9735 | 440,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 69,487,550 | 788,000 | 15.7926 | 440,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 68,699,550 | -516,000 | 15.6135 | 440,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 69,215,550 | 76,000 | 15.7308 | 440,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 69,139,550 | -52,000 | 15.7135 | 440,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 69,191,550 | 316,000 | 15.7254 | 440,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 68,875,550 | 2,476,000 | 15.6535 | 440,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 66,399,550 | 632,000 | 15.0908 | 440,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 65,767,550 | -92,000 | 14.9472 | 440,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 65,859,550 | 1,424,000 | 14.9681 | 440,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 64,435,550 | 8,000 | 14.6444 | 440,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 64,427,550 | -96,000 | 14.6426 | 440,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 64,523,550 | 76,000 | 14.6644 | 440,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 64,447,550 | -96,000 | 14.6472 | 440,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 64,543,550 | 4,000 | 14.6690 | 440,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 64,539,550 | 20,000 | 14.6681 | 440,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 64,519,550 | -164,000 | 14.6635 | 440,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 64,683,550 | -5,476,000 | 14.7008 | 440,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 70,159,550 | 516,000 | 15.9454 | 440,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 69,643,550 | 180,000 | 15.8281 | 440,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 69,463,550 | -544,000 | 15.7872 | 440,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 70,007,550 | 296,000 | 15.9108 | 440,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 69,711,550 | -372,000 | 15.8435 | 440,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 70,083,550 | 1,052,000 | 15.9281 | 440,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 69,031,550 | -4,000 | 15.6890 | 440,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 69,035,550 | 48,000 | 15.6899 | 440,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 68,987,550 | 996,000 | 15.6790 | 440,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 67,991,550 | 40,000 | 15.4526 | 440,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 67,951,550 | 472,000 | 15.4435 | 440,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 67,479,550 | -68,000 | 15.3363 | 440,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 67,547,550 | -144,000 | 15.3517 | 440,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 67,691,550 | 292,000 | 15.3844 | 440,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 67,399,550 | 112,000 | 15.3181 | 440,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 67,287,550 | 8,000 | 15.2926 | 440,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 67,279,550 | -764,000 | 15.2908 | 440,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 68,043,550 | -16,000 | 15.4644 | 440,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 68,059,550 | 128,000 | 15.4681 | 440,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 67,931,550 | -36,000 | 15.4390 | 440,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 67,967,550 | 316,000 | 15.4472 | 440,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 67,651,550 | -384,000 | 15.3754 | 440,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 68,035,550 | -272,000 | 15.4626 | 440,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 68,307,550 | 104,000 | 15.5244 | 440,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 68,203,550 | 176,000 | 15.5008 | 440,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 68,027,550 | 44,000 | 15.4608 | 440,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 67,983,550 | -692,000 | 15.4508 | 440,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 68,675,550 | 348,000 | 15.6081 | 440,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 68,327,550 | 272,000 | 15.5290 | 440,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 68,055,550 | 388,000 | 15.4672 | 440,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 67,667,550 | 196,000 | 15.3790 | 440,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 67,471,550 | 288,000 | 15.3344 | 440,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 67,183,550 | -32,000 | 15.2690 | 440,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 67,215,550 | 344,000 | 15.2763 | 440,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 66,871,550 | -1,832,000 | 15.1981 | 440,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 68,703,550 | 280,000 | 15.6144 | 440,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 68,423,550 | 2,192,000 | 15.5508 | 440,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 66,231,550 | -412,000 | 15.0526 | 440,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 66,643,550 | 2,568,000 | 15.1463 | 440,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 64,075,550 | -496,000 | 14.5626 | 440,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 64,571,550 | 180,000 | 14.6754 | 440,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 64,391,550 | -3,344,050 | 14.6344 | 440,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 67,735,600 | 2,996,000 | 15.3945 | 440,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 64,739,600 | -3,132,000 | 14.7135 | 440,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 67,871,600 | 1,552,000 | 15.4254 | 440,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 66,319,600 | -508,000 | 15.0726 | 440,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 66,827,600 | -264,000 | 15.1881 | 440,000,000 | 2018-05-11 |
| 1867 | 2018-05-29 | 67,091,600 | 80,000 | 15.2481 | 440,000,000 | 2018-05-11 |
| 1868 | 2018-05-28 | 67,011,600 | -676,000 | 15.2299 | 440,000,000 | 2018-05-11 |
| 1869 | 2018-05-25 | 67,687,600 | -1,284,000 | 15.3835 | 440,000,000 | 2018-05-11 |
| 1870 | 2018-05-24 | 68,971,600 | -3,124,000 | 15.6754 | 440,000,000 | 2018-05-11 |
| 1871 | 2018-05-23 | 72,095,600 | -1,440,000 | 16.3854 | 440,000,000 | 2018-05-11 |
| 1872 | 2018-05-21 | 73,535,600 | -2,180,000 | 16.7126 | 440,000,000 | 2018-05-11 |
| 1873 | 2018-05-18 | 75,715,600 | -2,764,000 | 17.2081 | 440,000,000 | 2018-05-11 |
| 1874 | 2018-05-17 | 78,479,600 | -1,908,000 | 17.8363 | 440,000,000 | 2018-05-11 |
| 1875 | 2018-05-16 | 80,387,600 | -11,044,400 | 18.2699 | 440,000,000 | 2018-05-11 |
| 1876 | 2018-05-15 | 91,432,000 | -17,700,000 | 20.7800 | 440,000,000 | 2018-05-11 |
| 1877 | 2018-05-14 | 109,132,000 | 4,000 | 24.8027 | 440,000,000 | 2018-05-11 |
| 1878 | 2018-05-11 | 109,128,000 | 24.8018 | 440,000,000 | 2018-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy